Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-21 00:00:00.000 111 33350.27 326.76 2353.48 37.19 2011-04-21 00:00:01.000 111 33350.25 326.84 2353.52 37.19 2011-04-21 00:00:02.000 111 33350.12 326.83 2353.52 37.19 2011-04-21 00:00:03.000 111 33350.24 326.83 2353.52 37.19 2011-04-21 00:00:04.000 111 33350.30 326.82 2353.62 37.19 2011-04-21 00:00:05.000 111 33350.29 326.80 2353.56 37.19 2011-04-21 00:00:06.000 111 33350.21 326.83 2353.47 37.19 2011-04-21 00:00:07.000 111 33350.29 326.86 2353.54 37.19 2011-04-21 00:00:08.000 111 33350.24 326.83 2353.51 37.19 2011-04-21 00:00:09.000 111 33350.24 326.86 2353.50 37.19 2011-04-21 00:00:10.000 111 33350.37 326.83 2353.54 37.19 2011-04-21 00:00:11.000 111 33350.21 326.84 2353.52 37.19 2011-04-21 00:00:12.000 111 33350.32 326.82 2353.50 37.19 2011-04-21 00:00:13.000 111 33350.22 326.83 2353.51 37.19 2011-04-21 00:00:14.000 111 33350.23 326.82 2353.52 37.19 2011-04-21 00:00:15.000 111 33350.24 326.87 2353.57 37.19 2011-04-21 00:00:16.000 111 33350.32 326.87 2353.51 37.19 2011-04-21 00:00:17.000 111 33350.29 326.88 2353.48 37.19 2011-04-21 00:00:18.000 111 33350.31 326.86 2353.51 37.19 2011-04-21 00:00:19.000 111 33350.28 326.84 2353.39 37.19 2011-04-21 00:00:20.000 111 33350.34 326.86 2353.53 37.19 2011-04-21 00:00:21.000 111 33350.22 326.91 2353.44 37.19 2011-04-21 00:00:22.000 111 33350.29 326.88 2353.53 37.19 2011-04-21 00:00:23.000 111 33350.21 326.89 2353.51 37.19 2011-04-21 00:00:24.000 111 33350.23 326.89 2353.53 37.19 2011-04-21 00:00:25.000 111 33350.19 326.95 2353.45 37.19 2011-04-21 00:00:26.000 111 33350.09 326.89 2353.49 37.19 2011-04-21 00:00:27.000 111 33350.20 326.87 2353.53 37.19 2011-04-21 00:00:28.000 111 33350.21 326.90 2353.41 37.19 2011-04-21 00:00:29.000 111 33350.09 326.86 2353.46 37.19 2011-04-21 00:00:30.000 111 33350.09 326.93 2353.57 37.19 2011-04-21 00:00:31.000 111 33350.18 326.91 2353.54 37.19 2011-04-21 00:00:32.000 111 33350.10 326.90 2353.44 37.19 2011-04-21 00:00:33.000 111 33350.25 326.88 2353.57 37.19 2011-04-21 00:00:34.000 111 33350.13 326.90 2353.51 37.19 2011-04-21 00:00:35.000 111 33350.07 326.91 2353.51 37.19 2011-04-21 00:00:36.000 111 33350.06 326.90 2353.55 37.19 2011-04-21 00:00:37.000 111 33350.07 326.88 2353.54 37.19 2011-04-21 00:00:38.000 111 33349.97 326.89 2353.47 37.19 2011-04-21 00:00:39.000 111 33350.03 326.91 2353.51 37.19 2011-04-21 00:00:40.000 111 33350.11 326.92 2353.49 37.19 2011-04-21 00:00:41.000 111 33349.98 326.93 2353.47 37.19 2011-04-21 00:00:42.000 111 33350.03 326.90 2353.51 37.19 2011-04-21 00:00:43.000 111 33350.00 326.92 2353.56 37.19 2011-04-21 00:00:44.000 111 33350.01 326.90 2353.57 37.19 2011-04-21 00:00:45.000 111 33349.94 326.94 2353.61 37.19 2011-04-21 00:00:46.000 111 33349.91 326.91 2353.47 37.19 2011-04-21 00:00:47.000 111 33349.98 326.88 2353.53 37.19 2011-04-21 00:00:48.000 111 33349.92 326.91 2353.56 37.19 2011-04-21 00:00:49.000 111 33349.85 326.93 2353.61 37.19 2011-04-21 00:00:50.000 111 33349.97 326.90 2353.57 37.19 2011-04-21 00:00:51.000 111 33349.98 326.94 2353.53 37.19 2011-04-21 00:00:52.000 111 33350.03 326.91 2353.56 37.19 2011-04-21 00:00:53.000 111 33349.95 326.89 2353.59 37.19 2011-04-21 00:00:54.000 111 33349.97 326.90 2353.60 37.19 2011-04-21 00:00:55.000 111 33350.00 326.88 2353.63 37.19 2011-04-21 00:00:56.000 111 33349.95 326.88 2353.65 37.19 2011-04-21 00:00:57.000 111 33349.89 326.90 2353.61 37.19 2011-04-21 00:00:58.000 111 33350.03 326.92 2353.56 37.19 2011-04-21 00:00:59.000 111 33349.97 326.86 2353.59 37.19 2011-04-21 00:01:00.000 111 33349.96 326.90 2353.61 37.19 2011-04-21 00:01:01.000 111 33349.93 326.88 2353.61 37.19 2011-04-21 00:01:02.000 111 33349.92 326.93 2353.57 37.19 2011-04-21 00:01:03.000 111 33350.04 326.88 2353.53 37.19 2011-04-21 00:01:04.000 111 33349.96 326.90 2353.59 37.19 2011-04-21 00:01:05.000 111 33350.07 326.92 2353.59 37.19 2011-04-21 00:01:06.000 111 33350.03 326.91 2353.59 37.19 2011-04-21 00:01:07.000 111 33349.97 326.88 2353.56 37.19 2011-04-21 00:01:08.000 111 33350.06 326.89 2353.63 37.19 2011-04-21 00:01:09.000 111 33350.02 326.88 2353.54 37.19 2011-04-21 00:01:10.000 111 33349.92 326.88 2353.59 37.19 2011-04-21 00:01:11.000 111 33350.03 326.87 2353.59 37.19 2011-04-21 00:01:12.000 111 33350.04 326.91 2353.61 37.19 2011-04-21 00:01:13.000 111 33350.00 326.88 2353.56 37.19 2011-04-21 00:01:14.000 111 33350.00 326.95 2353.57 37.19 2011-04-21 00:01:15.000 111 33350.05 326.88 2353.49 37.19 2011-04-21 00:01:16.000 111 33350.03 326.91 2353.54 37.19 2011-04-21 00:01:17.000 111 33350.01 326.92 2353.58 37.19 2011-04-21 00:01:18.000 111 33349.99 326.89 2353.64 37.19 2011-04-21 00:01:19.000 111 33350.03 326.87 2353.61 37.19 2011-04-21 00:01:20.000 111 33349.98 326.88 2353.59 37.19 2011-04-21 00:01:21.000 111 33350.02 326.90 2353.53 37.19 2011-04-21 00:01:22.000 111 33350.06 326.91 2353.54 37.19 2011-04-21 00:01:23.000 111 33350.04 326.89 2353.53 37.19 2011-04-21 00:01:24.000 111 33350.00 326.90 2353.57 37.19 2011-04-21 00:01:25.000 111 33350.07 326.93 2353.55 37.19 2011-04-21 00:01:26.000 111 33349.97 326.91 2353.53 37.19 2011-04-21 00:01:27.000 111 33350.00 326.91 2353.56 37.19 2011-04-21 00:01:28.000 111 33350.00 326.92 2353.53 37.19 2011-04-21 00:01:29.000 111 33349.96 326.91 2353.51 37.19 2011-04-21 00:01:30.000 111 33349.91 326.94 2353.46 37.19 2011-04-21 00:01:31.000 111 33349.96 326.92 2353.58 37.19 2011-04-21 00:01:32.000 111 33349.90 326.87 2353.56 37.19 2011-04-21 00:01:33.000 111 33349.91 326.94 2353.55 37.19 2011-04-21 00:01:34.000 111 33350.06 326.88 2353.60 37.19 2011-04-21 00:01:35.000 111 33349.89 326.90 2353.54 37.19 2011-04-21 00:01:36.000 111 33349.95 326.91 2353.59 37.19 2011-04-21 00:01:37.000 111 33349.95 326.90 2353.63 37.19 2011-04-21 00:01:38.000 111 33350.09 326.92 2353.60 37.19 2011-04-21 00:01:39.000 111 33349.83 326.91 2353.59 37.19 2011-04-21 00:01:40.000 111 33349.88 326.92 2353.55 37.19 2011-04-21 00:01:41.000 111 33349.82 326.90 2353.57 37.19 2011-04-21 00:01:42.000 111 33349.83 326.94 2353.63 37.19 2011-04-21 00:01:43.000 111 33349.81 326.91 2353.59 37.19 2011-04-21 00:01:44.000 111 33349.94 326.93 2353.59 37.19 2011-04-21 00:01:45.000 111 33349.83 326.89 2353.60 37.19 2011-04-21 00:01:46.000 111 33349.79 326.93 2353.60 37.19 2011-04-21 00:01:47.000 111 33349.82 326.94 2353.57 37.19 2011-04-21 00:01:48.000 111 33349.85 326.94 2353.57 37.19 2011-04-21 00:01:49.000 111 33349.78 326.94 2353.67 37.19 2011-04-21 00:01:50.000 111 33349.82 326.91 2353.62 37.19 2011-04-21 00:01:51.000 111 33349.79 326.91 2353.62 37.19 2011-04-21 00:01:52.000 111 33349.89 326.97 2353.58 37.19 2011-04-21 00:01:53.000 111 33349.84 326.93 2353.61 37.19 2011-04-21 00:01:54.000 111 33349.76 326.94 2353.62 37.19 2011-04-21 00:01:55.000 111 33349.85 326.92 2353.74 37.19 2011-04-21 00:01:56.000 111 33349.85 326.93 2353.60 37.19 2011-04-21 00:01:57.000 111 33349.76 326.96 2353.60 37.19 2011-04-21 00:01:58.000 111 33349.79 326.89 2353.66 37.19 2011-04-21 00:01:59.000 111 33349.74 326.93 2353.56 37.19 2011-04-21 00:02:00.000 111 33349.88 326.91 2353.56 37.19 2011-04-21 00:02:01.000 111 33349.84 326.92 2353.60 37.19 2011-04-21 00:02:02.000 111 33349.79 326.88 2353.58 37.19 2011-04-21 00:02:03.000 111 33349.79 326.91 2353.60 37.19 2011-04-21 00:02:04.000 111 33349.82 326.92 2353.62 37.19 2011-04-21 00:02:05.000 111 33349.84 326.92 2353.63 37.19 2011-04-21 00:02:06.000 111 33349.83 326.94 2353.57 37.19 2011-04-21 00:02:07.000 111 33349.81 326.91 2353.63 37.19 2011-04-21 00:02:08.000 111 33349.81 326.86 2353.53 37.19 2011-04-21 00:02:09.000 111 33349.82 326.88 2353.57 37.19 2011-04-21 00:02:10.000 111 33349.94 326.90 2353.60 37.19 2011-04-21 00:02:11.000 111 33349.88 326.89 2353.55 37.19 2011-04-21 00:02:12.000 111 33349.87 326.89 2353.56 37.19 2011-04-21 00:02:13.000 111 33349.88 326.90 2353.55 37.19 2011-04-21 00:02:14.000 111 33349.79 326.89 2353.67 37.19 2011-04-21 00:02:15.000 111 33349.91 326.92 2353.58 37.19 2011-04-21 00:02:16.000 111 33349.86 326.93 2353.66 37.19 2011-04-21 00:02:17.000 111 33349.86 326.94 2353.59 37.19 2011-04-21 00:02:18.000 111 33349.90 326.96 2353.52 37.19 2011-04-21 00:02:19.000 111 33349.83 326.90 2353.58 37.19 2011-04-21 00:02:20.000 111 33349.83 326.88 2353.55 37.19 2011-04-21 00:02:21.000 111 33349.76 326.86 2353.61 37.19 2011-04-21 00:02:22.000 111 33349.79 326.93 2353.56 37.19 2011-04-21 00:02:23.000 111 33349.79 326.95 2353.55 37.19 2011-04-21 00:02:24.000 111 33349.75 326.94 2353.60 37.19 2011-04-21 00:02:25.000 111 33349.85 326.93 2353.58 37.19 2011-04-21 00:02:26.000 111 33349.75 326.92 2353.57 37.19 2011-04-21 00:02:27.000 111 33349.88 326.90 2353.54 37.19 2011-04-21 00:02:28.000 111 33349.83 326.94 2353.53 37.19 2011-04-21 00:02:29.000 111 33349.81 326.93 2353.50 37.19 2011-04-21 00:02:30.000 111 33349.79 326.93 2353.54 37.19 2011-04-21 00:02:31.000 111 33349.73 326.96 2353.59 37.19 2011-04-21 00:02:32.000 111 33349.76 326.93 2353.60 37.19 2011-04-21 00:02:33.000 111 33349.85 326.92 2353.62 37.19 2011-04-21 00:02:34.000 111 33349.72 326.92 2353.54 37.19 2011-04-21 00:02:35.000 111 33349.73 326.92 2353.60 37.19 2011-04-21 00:02:36.000 111 33349.74 326.90 2353.65 37.19 2011-04-21 00:02:37.000 111 33349.79 326.92 2353.69 37.19 2011-04-21 00:02:38.000 111 33349.63 326.91 2353.62 37.19 2011-04-21 00:02:39.000 111 33349.76 326.91 2353.57 37.19 2011-04-21 00:02:40.000 111 33349.69 326.91 2353.57 37.19 2011-04-21 00:02:41.000 111 33349.70 326.92 2353.57 37.19 2011-04-21 00:02:42.000 111 33349.73 326.90 2353.50 37.19 2011-04-21 00:02:43.000 111 33349.74 326.89 2353.60 37.19 2011-04-21 00:02:44.000 111 33349.69 326.88 2353.50 37.19 2011-04-21 00:02:45.000 111 33349.57 326.93 2353.60 37.19 2011-04-21 00:02:46.000 111 33349.68 326.91 2353.62 37.19 2011-04-21 00:02:47.000 111 33349.66 326.93 2353.55 37.19 2011-04-21 00:02:48.000 111 33349.70 326.92 2353.65 37.19 2011-04-21 00:02:49.000 111 33349.61 326.91 2353.68 37.19 2011-04-21 00:02:50.000 111 33349.70 326.89 2353.53 37.19 2011-04-21 00:02:51.000 111 33349.60 326.94 2353.58 37.19 2011-04-21 00:02:52.000 111 33349.71 326.92 2353.60 37.19 2011-04-21 00:02:53.000 111 33349.69 326.90 2353.60 37.19 2011-04-21 00:02:54.000 111 33349.67 326.88 2353.56 37.19 2011-04-21 00:02:55.000 111 33349.76 326.87 2353.56 37.19 2011-04-21 00:02:56.000 111 33349.64 326.92 2353.63 37.19 2011-04-21 00:02:57.000 111 33349.73 326.88 2353.54 37.19 2011-04-21 00:02:58.000 111 33349.62 326.94 2353.59 37.19 2011-04-21 00:02:59.000 111 33349.66 326.92 2353.60 37.19 2011-04-21 00:03:00.000 111 33349.64 326.90 2353.60 37.19 2011-04-21 00:03:01.000 111 33349.69 326.87 2353.72 37.19 2011-04-21 00:03:02.000 111 33349.66 326.89 2353.56 37.19 2011-04-21 00:03:03.000 111 33349.66 326.90 2353.59 37.19 2011-04-21 00:03:04.000 111 33349.63 326.88 2353.64 37.19 2011-04-21 00:03:05.000 111 33349.63 326.91 2353.62 37.19 2011-04-21 00:03:06.000 111 33349.68 326.88 2353.66 37.19 2011-04-21 00:03:07.000 111 33349.68 326.86 2353.51 37.19 2011-04-21 00:03:08.000 111 33349.66 326.90 2353.62 37.19 2011-04-21 00:03:09.000 111 33349.61 326.90 2353.58 37.19 2011-04-21 00:03:10.000 111 33349.63 326.89 2353.59 37.19 2011-04-21 00:03:11.000 111 33349.64 326.85 2353.51 37.19 2011-04-21 00:03:12.000 111 33349.66 326.88 2353.59 37.19 2011-04-21 00:03:13.000 111 33349.74 326.92 2353.54 37.19 2011-04-21 00:03:14.000 111 33349.71 326.90 2353.62 37.19 2011-04-21 00:03:15.000 111 33349.82 326.88 2353.62 37.19 2011-04-21 00:03:16.000 111 33349.85 326.91 2353.59 37.19 2011-04-21 00:03:17.000 111 33349.69 326.91 2353.54 37.19 2011-04-21 00:03:18.000 111 33349.72 326.94 2353.58 37.19 2011-04-21 00:03:19.000 111 33349.75 326.90 2353.58 37.19 2011-04-21 00:03:20.000 111 33349.72 326.92 2353.57 37.19 2011-04-21 00:03:21.000 111 33349.63 326.94 2353.62 37.19 2011-04-21 00:03:22.000 111 33349.67 326.89 2353.57 37.19 2011-04-21 00:03:23.000 111 33349.61 326.87 2353.61 37.19 2011-04-21 00:03:24.000 111 33349.72 326.89 2353.54 37.19 2011-04-21 00:03:25.000 111 33349.64 326.88 2353.49 37.19 2011-04-21 00:03:26.000 111 33349.68 326.86 2353.51 37.19 2011-04-21 00:03:27.000 111 33349.63 326.89 2353.57 37.19 2011-04-21 00:03:28.000 111 33349.68 326.89 2353.53 37.19 2011-04-21 00:03:29.000 111 33349.64 326.88 2353.63 37.19 2011-04-21 00:03:30.000 111 33349.69 326.86 2353.53 37.19 2011-04-21 00:03:31.000 111 33349.70 326.87 2353.50 37.19 2011-04-21 00:03:32.000 111 33349.72 326.90 2353.48 37.19 2011-04-21 00:03:33.000 111 33349.69 326.85 2353.47 37.19 2011-04-21 00:03:34.000 111 33349.63 326.87 2353.61 37.19 2011-04-21 00:03:35.000 111 33349.66 326.87 2353.60 37.19 2011-04-21 00:03:36.000 111 33349.60 326.83 2353.55 37.19 2011-04-21 00:03:37.000 111 33349.70 326.88 2353.59 37.19 2011-04-21 00:03:38.000 111 33349.63 326.86 2353.61 37.19 2011-04-21 00:03:39.000 111 33349.61 326.88 2353.56 37.19 2011-04-21 00:03:40.000 111 33349.69 326.87 2353.47 37.19 2011-04-21 00:03:41.000 111 33349.62 326.87 2353.52 37.19 2011-04-21 00:03:42.000 111 33349.60 326.89 2353.60 37.19 2011-04-21 00:03:43.000 111 33349.72 326.92 2353.62 37.19 2011-04-21 00:03:44.000 111 33349.65 326.84 2353.59 37.19 2011-04-21 00:03:45.000 111 33349.81 326.87 2353.62 37.19 2011-04-21 00:03:46.000 111 33349.80 326.89 2353.58 37.19 2011-04-21 00:03:47.000 111 33349.77 326.86 2353.58 37.19 2011-04-21 00:03:48.000 111 33349.73 326.90 2353.56 37.19 2011-04-21 00:03:49.000 111 33349.74 326.89 2353.56 37.19 2011-04-21 00:03:50.000 111 33349.78 326.86 2353.49 37.19 2011-04-21 00:03:51.000 111 33349.60 326.91 2353.54 37.19 2011-04-21 00:03:52.000 111 33349.83 326.90 2353.51 37.19 2011-04-21 00:03:53.000 111 33349.73 326.88 2353.51 37.19 2011-04-21 00:03:54.000 111 33349.77 326.89 2353.53 37.19 2011-04-21 00:03:55.000 111 33349.64 326.87 2353.54 37.19 2011-04-21 00:03:56.000 111 33349.76 326.88 2353.58 37.19 2011-04-21 00:03:57.000 111 33349.72 326.87 2353.60 37.19 2011-04-21 00:03:58.000 111 33349.69 326.90 2353.62 37.19 2011-04-21 00:03:59.000 111 33349.68 326.86 2353.48 37.19 2011-04-21 00:04:00.000 111 33349.58 326.87 2353.51 37.19 2011-04-21 00:04:01.000 111 33349.60 326.94 2353.41 37.19 2011-04-21 00:04:02.000 111 33349.58 326.91 2353.60 37.19 2011-04-21 00:04:03.000 111 33349.66 326.89 2353.48 37.19 2011-04-21 00:04:04.000 111 33349.64 326.90 2353.62 37.19 2011-04-21 00:04:05.000 111 33349.61 326.88 2353.59 37.19 2011-04-21 00:04:06.000 111 33349.56 326.90 2353.60 37.19 2011-04-21 00:04:07.000 111 33349.54 326.92 2353.55 37.19 2011-04-21 00:04:08.000 111 33349.56 326.91 2353.53 37.19 2011-04-21 00:04:09.000 111 33349.57 326.88 2353.56 37.19 2011-04-21 00:04:10.000 111 33349.56 326.89 2353.60 37.19 2011-04-21 00:04:11.000 111 33349.51 326.89 2353.57 37.19 2011-04-21 00:04:12.000 111 33349.65 326.92 2353.51 37.19 2011-04-21 00:04:13.000 111 33349.63 326.93 2353.60 37.19 2011-04-21 00:04:14.000 111 33349.64 326.90 2353.55 37.19 2011-04-21 00:04:15.000 111 33349.66 326.93 2353.55 37.19 2011-04-21 00:04:16.000 111 33349.61 326.98 2353.56 37.19 2011-04-21 00:04:17.000 111 33349.60 326.93 2353.49 37.19 2011-04-21 00:04:18.000 111 33349.64 326.88 2353.58 37.19 2011-04-21 00:04:19.000 111 33349.68 326.89 2353.58 37.19 2011-04-21 00:04:20.000 111 33349.73 326.94 2353.54 37.19 2011-04-21 00:04:21.000 111 33349.68 326.89 2353.59 37.19 2011-04-21 00:04:22.000 111 33349.72 326.91 2353.49 37.19 2011-04-21 00:04:23.000 111 33349.80 326.91 2353.49 37.19 2011-04-21 00:04:24.000 111 33349.76 326.98 2353.51 37.19 2011-04-21 00:04:25.000 111 33349.80 326.90 2353.49 37.19 2011-04-21 00:04:26.000 111 33349.75 326.92 2353.56 37.19 2011-04-21 00:04:27.000 111 33349.79 326.92 2353.66 37.19 2011-04-21 00:04:28.000 111 33349.79 326.90 2353.55 37.19 2011-04-21 00:04:29.000 111 33349.70 326.93 2353.47 37.19 2011-04-21 00:04:30.000 111 33349.78 326.91 2353.51 37.19 2011-04-21 00:04:31.000 111 33349.77 326.94 2353.48 37.19 2011-04-21 00:04:32.000 111 33349.73 326.92 2353.43 37.19 2011-04-21 00:04:33.000 111 33349.75 326.90 2353.51 37.19 2011-04-21 00:04:34.000 111 33349.72 326.91 2353.50 37.19 2011-04-21 00:04:35.000 111 33349.78 326.93 2353.51 37.19 2011-04-21 00:04:36.000 111 33349.67 326.95 2353.51 37.19 2011-04-21 00:04:37.000 111 33349.75 326.95 2353.43 37.19 2011-04-21 00:04:38.000 111 33349.66 326.94 2353.53 37.19 2011-04-21 00:04:39.000 111 33349.72 326.94 2353.57 37.19 2011-04-21 00:04:40.000 111 33349.68 326.96 2353.51 37.19 2011-04-21 00:04:41.000 111 33349.62 326.96 2353.46 37.19 2011-04-21 00:04:42.000 111 33349.66 326.94 2353.39 37.19 2011-04-21 00:04:43.000 111 33349.76 326.96 2353.50 37.19 2011-04-21 00:04:44.000 111 33349.66 326.95 2353.49 37.19 2011-04-21 00:04:45.000 111 33349.53 326.94 2353.49 37.19 2011-04-21 00:04:46.000 111 33349.69 326.94 2353.41 37.19 2011-04-21 00:04:47.000 111 33349.69 326.94 2353.43 37.19 2011-04-21 00:04:48.000 111 33349.70 326.93 2353.51 37.19 2011-04-21 00:04:49.000 111 33349.63 327.00 2353.57 37.19 2011-04-21 00:04:50.000 111 33349.63 326.97 2353.55 37.19 2011-04-21 00:04:51.000 111 33349.64 326.94 2353.51 37.19 2011-04-21 00:04:52.000 111 33349.67 326.95 2353.44 37.19 2011-04-21 00:04:53.000 111 33349.63 326.93 2353.52 37.19 2011-04-21 00:04:54.000 111 33349.66 326.96 2353.63 37.19 2011-04-21 00:04:55.000 111 33349.57 326.97 2353.53 37.19 2011-04-21 00:04:56.000 111 33349.66 326.98 2353.50 37.19 2011-04-21 00:04:57.000 111 33349.60 326.98 2353.49 37.19 2011-04-21 00:04:58.000 111 33349.70 326.92 2353.53 37.19 2011-04-21 00:04:59.000 111 33349.54 326.92 2353.56 37.19 2011-04-21 00:05:00.000 111 33349.61 326.96 2353.57 37.19 2011-04-21 00:05:01.000 111 33349.56 326.93 2353.50 37.19 2011-04-21 00:05:02.000 111 33349.54 326.94 2353.56 37.19 2011-04-21 00:05:03.000 111 33349.55 326.97 2353.51 37.19 2011-04-21 00:05:04.000 111 33349.56 326.93 2353.55 37.20 2011-04-21 00:05:05.000 111 33349.53 326.93 2353.47 37.19 2011-04-21 00:05:06.000 111 33349.61 326.92 2353.53 37.20 2011-04-21 00:05:07.000 111 33349.61 326.92 2353.58 37.20 2011-04-21 00:05:08.000 111 33349.56 326.96 2353.54 37.19 2011-04-21 00:05:09.000 111 33349.66 326.92 2353.53 37.19 2011-04-21 00:05:10.000 111 33349.70 326.95 2353.49 37.19 2011-04-21 00:05:11.000 111 33349.66 326.95 2353.46 37.19 2011-04-21 00:05:12.000 111 33349.68 326.92 2353.54 37.19 2011-04-21 00:05:13.000 111 33349.61 326.94 2353.55 37.20 2011-04-21 00:05:14.000 111 33349.69 326.91 2353.48 37.19 2011-04-21 00:05:15.000 111 33349.64 326.91 2353.41 37.19 2011-04-21 00:05:16.000 111 33349.68 326.94 2353.51 37.19 2011-04-21 00:05:17.000 111 33349.73 326.93 2353.44 37.19 2011-04-21 00:05:18.000 111 33349.72 326.94 2353.51 37.19 2011-04-21 00:05:19.000 111 33349.68 326.89 2353.44 37.19 2011-04-21 00:05:20.000 111 33349.71 326.95 2353.49 37.19 2011-04-21 00:05:21.000 111 33349.73 326.95 2353.49 37.20 2011-04-21 00:05:22.000 111 33349.81 326.95 2353.47 37.19 2011-04-21 00:05:23.000 111 33349.76 326.94 2353.45 37.19 2011-04-21 00:05:24.000 111 33349.77 326.94 2353.47 37.20 2011-04-21 00:05:25.000 111 33349.73 326.93 2353.45 37.19 2011-04-21 00:05:26.000 111 33349.62 326.92 2353.50 37.20 2011-04-21 00:05:27.000 111 33349.72 326.94 2353.49 37.19 2011-04-21 00:05:28.000 111 33349.74 326.92 2353.44 37.19 2011-04-21 00:05:29.000 111 33349.73 326.95 2353.50 37.20 2011-04-21 00:05:30.000 111 33349.69 326.98 2353.43 37.19 2011-04-21 00:05:31.000 111 33349.70 326.92 2353.41 37.19 2011-04-21 00:05:32.000 111 33349.65 326.95 2353.40 37.20 2011-04-21 00:05:33.000 111 33349.72 326.94 2353.45 37.19 2011-04-21 00:05:34.000 111 33349.66 326.89 2353.41 37.20 2011-04-21 00:05:35.000 111 33349.69 326.88 2353.43 37.19 2011-04-21 00:05:36.000 111 33349.66 326.94 2353.50 37.19 2011-04-21 00:05:37.000 111 33349.62 326.94 2353.42 37.19 2011-04-21 00:05:38.000 111 33349.73 326.91 2353.46 37.20 2011-04-21 00:05:39.000 111 33349.60 326.97 2353.42 37.19 2011-04-21 00:05:40.000 111 33349.66 326.92 2353.44 37.19 2011-04-21 00:05:41.000 111 33349.59 326.91 2353.41 37.20 2011-04-21 00:05:42.000 111 33349.59 326.95 2353.47 37.19 2011-04-21 00:05:43.000 111 33349.57 326.96 2353.47 37.19 2011-04-21 00:05:44.000 111 33349.62 326.96 2353.57 37.19 2011-04-21 00:05:45.000 111 33349.63 326.91 2353.45 37.19 2011-04-21 00:05:46.000 111 33349.59 326.95 2353.53 37.19 2011-04-21 00:05:47.000 111 33349.58 326.93 2353.53 37.19 2011-04-21 00:05:48.000 111 33349.64 326.97 2353.48 37.19 2011-04-21 00:05:49.000 111 33349.62 326.92 2353.51 37.19 2011-04-21 00:05:50.000 111 33349.63 326.90 2353.50 37.19 2011-04-21 00:05:51.000 111 33349.65 326.87 2353.49 37.19 2011-04-21 00:05:52.000 111 33349.60 326.95 2353.47 37.20 2011-04-21 00:05:53.000 111 33349.60 326.92 2353.50 37.20 2011-04-21 00:05:54.000 111 33349.58 326.90 2353.54 37.19 2011-04-21 00:05:55.000 111 33349.65 326.88 2353.53 37.19 2011-04-21 00:05:56.000 111 33349.64 326.87 2353.49 37.19 2011-04-21 00:05:57.000 111 33349.63 326.92 2353.53 37.19 2011-04-21 00:05:58.000 111 33349.63 326.87 2353.56 37.20 2011-04-21 00:05:59.000 111 33349.67 326.89 2353.50 37.19 2011-04-21 00:06:00.000 111 33349.69 326.87 2353.54 37.20 2011-04-21 00:06:01.000 111 33349.66 326.91 2353.43 37.20 2011-04-21 00:06:02.000 111 33349.76 326.84 2353.51 37.19 2011-04-21 00:06:03.000 111 33349.68 326.87 2353.49 37.20 2011-04-21 00:06:04.000 111 33349.83 326.88 2353.47 37.19 2011-04-21 00:06:05.000 111 33349.73 326.84 2353.44 37.19 2011-04-21 00:06:06.000 111 33349.78 326.87 2353.50 37.19 2011-04-21 00:06:07.000 111 33349.79 326.89 2353.49 37.19 2011-04-21 00:06:08.000 111 33349.70 326.85 2353.50 37.20 2011-04-21 00:06:09.000 111 33349.74 326.92 2353.33 37.20 2011-04-21 00:06:10.000 111 33349.73 326.88 2353.45 37.20 2011-04-21 00:06:11.000 111 33349.75 326.86 2353.45 37.20 2011-04-21 00:06:12.000 111 33349.82 326.86 2353.46 37.20 2011-04-21 00:06:13.000 111 33349.78 326.92 2353.48 37.20 2011-04-21 00:06:14.000 111 33349.89 326.92 2353.43 37.20 2011-04-21 00:06:15.000 111 33349.75 326.88 2353.49 37.20 2011-04-21 00:06:16.000 111 33349.79 326.92 2353.38 37.20 2011-04-21 00:06:17.000 111 33349.81 326.93 2353.40 37.19 2011-04-21 00:06:18.000 111 33349.81 326.92 2353.45 37.20 2011-04-21 00:06:19.000 111 33349.82 326.88 2353.39 37.20 2011-04-21 00:06:20.000 111 33349.76 326.91 2353.36 37.20 2011-04-21 00:06:21.000 111 33349.66 326.92 2353.52 37.20 2011-04-21 00:06:22.000 111 33349.79 326.93 2353.44 37.20 2011-04-21 00:06:23.000 111 33349.78 326.90 2353.48 37.20 2011-04-21 00:06:24.000 111 33349.78 326.94 2353.45 37.20 2011-04-21 00:06:25.000 111 33349.78 326.94 2353.46 37.20 2011-04-21 00:06:26.000 111 33349.78 326.90 2353.37 37.20 2011-04-21 00:06:27.000 111 33349.91 326.89 2353.49 37.20 2011-04-21 00:06:28.000 111 33349.79 326.91 2353.40 37.20 2011-04-21 00:06:29.000 111 33349.73 326.89 2353.43 37.20 2011-04-21 00:06:30.000 111 33349.78 326.92 2353.44 37.20 2011-04-21 00:06:31.000 111 33349.77 326.92 2353.46 37.20 2011-04-21 00:06:32.000 111 33349.81 326.92 2353.43 37.20 2011-04-21 00:06:33.000 111 33349.68 326.91 2353.48 37.20 2011-04-21 00:06:34.000 111 33349.66 326.91 2353.41 37.20 2011-04-21 00:06:35.000 111 33349.81 326.89 2353.32 37.20 2011-04-21 00:06:36.000 111 33349.85 326.88 2353.29 37.20 2011-04-21 00:06:37.000 111 33349.93 326.91 2353.44 37.20 2011-04-21 00:06:38.000 111 33349.83 326.93 2353.35 37.20 2011-04-21 00:06:39.000 111 33349.76 326.92 2353.43 37.20 2011-04-21 00:06:40.000 111 33349.94 326.94 2353.51 37.20 2011-04-21 00:06:41.000 111 33349.84 326.89 2353.39 37.20 2011-04-21 00:06:42.000 111 33349.85 326.90 2353.37 37.19 2011-04-21 00:06:43.000 111 33349.93 326.94 2353.45 37.20 2011-04-21 00:06:44.000 111 33349.88 326.89 2353.46 37.20 2011-04-21 00:06:45.000 111 33349.79 326.93 2353.46 37.20 2011-04-21 00:06:46.000 111 33349.89 326.91 2353.44 37.20 2011-04-21 00:06:47.000 111 33349.81 326.92 2353.41 37.19 2011-04-21 00:06:48.000 111 33349.91 326.90 2353.35 37.20 2011-04-21 00:06:49.000 111 33349.88 326.94 2353.41 37.20 2011-04-21 00:06:50.000 111 33349.86 326.91 2353.45 37.20 2011-04-21 00:06:51.000 111 33349.84 326.93 2353.36 37.20 2011-04-21 00:06:52.000 111 33349.92 326.88 2353.43 37.20 2011-04-21 00:06:53.000 111 33349.84 326.91 2353.41 37.20 2011-04-21 00:06:54.000 111 33349.89 326.86 2353.38 37.20 2011-04-21 00:06:55.000 111 33349.96 326.93 2353.45 37.20 2011-04-21 00:06:56.000 111 33349.88 326.95 2353.40 37.20 2011-04-21 00:06:57.000 111 33349.81 326.93 2353.45 37.20 2011-04-21 00:06:58.000 111 33349.88 326.87 2353.44 37.20 2011-04-21 00:06:59.000 111 33349.89 326.90 2353.41 37.20 2011-04-21 00:07:00.000 111 33349.84 326.92 2353.37 37.20 2011-04-21 00:07:01.000 111 33349.93 326.91 2353.39 37.20 2011-04-21 00:07:02.000 111 33349.93 326.92 2353.38 37.20 2011-04-21 00:07:03.000 111 33349.90 326.90 2353.45 37.20 2011-04-21 00:07:04.000 111 33349.94 326.89 2353.50 37.20 2011-04-21 00:07:05.000 111 33349.98 326.92 2353.34 37.20 2011-04-21 00:07:06.000 111 33349.93 326.92 2353.35 37.20 2011-04-21 00:07:07.000 111 33349.98 326.91 2353.43 37.20 2011-04-21 00:07:08.000 111 33349.96 326.93 2353.34 37.20 2011-04-21 00:07:09.000 111 33350.02 326.92 2353.41 37.20 2011-04-21 00:07:10.000 111 33349.99 326.90 2353.36 37.20 2011-04-21 00:07:11.000 111 33349.90 326.95 2353.32 37.20 2011-04-21 00:07:12.000 111 33349.92 326.93 2353.41 37.20 2011-04-21 00:07:13.000 111 33350.05 326.88 2353.43 37.20 2011-04-21 00:07:14.000 111 33350.01 326.92 2353.39 37.20 2011-04-21 00:07:15.000 111 33349.94 326.84 2353.40 37.20 2011-04-21 00:07:16.000 111 33350.04 326.92 2353.34 37.20 2011-04-21 00:07:17.000 111 33349.97 326.91 2353.37 37.20 2011-04-21 00:07:18.000 111 33350.03 326.90 2353.47 37.20 2011-04-21 00:07:19.000 111 33350.01 326.88 2353.40 37.20 2011-04-21 00:07:20.000 111 33350.04 326.92 2353.41 37.20 2011-04-21 00:07:21.000 111 33349.97 326.91 2353.26 37.20 2011-04-21 00:07:22.000 111 33350.06 326.90 2353.49 37.20 2011-04-21 00:07:23.000 111 33350.08 326.92 2353.47 37.20 2011-04-21 00:07:24.000 111 33350.03 326.93 2353.46 37.20 2011-04-21 00:07:25.000 111 33350.04 326.94 2353.38 37.20 2011-04-21 00:07:26.000 111 33350.05 326.90 2353.40 37.20 2011-04-21 00:07:27.000 111 33350.20 326.90 2353.49 37.20 2011-04-21 00:07:28.000 111 33350.07 326.93 2353.47 37.20 2011-04-21 00:07:29.000 111 33350.05 326.89 2353.42 37.20 2011-04-21 00:07:30.000 111 33350.09 326.89 2353.46 37.20 2011-04-21 00:07:31.000 111 33350.06 326.88 2353.44 37.20 2011-04-21 00:07:32.000 111 33350.06 326.91 2353.39 37.20 2011-04-21 00:07:33.000 111 33349.96 326.91 2353.38 37.20 2011-04-21 00:07:34.000 111 33350.11 326.91 2353.41 37.20 2011-04-21 00:07:35.000 111 33350.05 326.90 2353.35 37.20 2011-04-21 00:07:36.000 111 33349.98 326.89 2353.35 37.20 2011-04-21 00:07:37.000 111 33350.09 326.91 2353.44 37.20 2011-04-21 00:07:38.000 111 33350.04 326.93 2353.38 37.20 2011-04-21 00:07:39.000 111 33350.12 326.90 2353.47 37.20 2011-04-21 00:07:40.000 111 33350.02 326.89 2353.39 37.20 2011-04-21 00:07:41.000 111 33350.13 326.94 2353.39 37.20 2011-04-21 00:07:42.000 111 33350.06 326.96 2353.39 37.20 2011-04-21 00:07:43.000 111 33350.10 326.89 2353.43 37.20 2011-04-21 00:07:44.000 111 33350.09 326.94 2353.34 37.20 2011-04-21 00:07:45.000 111 33350.07 326.92 2353.45 37.20 2011-04-21 00:07:46.000 111 33350.13 326.93 2353.38 37.20 2011-04-21 00:07:47.000 111 33350.06 326.92 2353.36 37.20 2011-04-21 00:07:48.000 111 33350.10 326.92 2353.33 37.20 2011-04-21 00:07:49.000 111 33350.14 326.92 2353.37 37.20 2011-04-21 00:07:50.000 111 33350.19 326.93 2353.34 37.20 2011-04-21 00:07:51.000 111 33350.15 326.94 2353.35 37.20 2011-04-21 00:07:52.000 111 33350.10 326.94 2353.42 37.20 2011-04-21 00:07:53.000 111 33350.16 326.91 2353.32 37.20 2011-04-21 00:07:54.000 111 33350.18 326.96 2353.39 37.20 2011-04-21 00:07:55.000 111 33350.18 326.95 2353.34 37.20 2011-04-21 00:07:56.000 111 33350.10 326.92 2353.34 37.20 2011-04-21 00:07:57.000 111 33350.09 326.92 2353.37 37.20 2011-04-21 00:07:58.000 111 33350.12 326.93 2353.34 37.20 2011-04-21 00:07:59.000 111 33350.16 326.92 2353.43 37.20 2011-04-21 00:08:00.000 111 33350.12 326.94 2353.41 37.20 2011-04-21 00:08:01.000 111 33350.19 326.98 2353.36 37.20 2011-04-21 00:08:02.000 111 33350.17 326.93 2353.33 37.20 2011-04-21 00:08:03.000 111 33350.09 326.97 2353.38 37.20 2011-04-21 00:08:04.000 111 33350.26 326.92 2353.35 37.20 2011-04-21 00:08:05.000 111 33350.15 326.95 2353.31 37.20 2011-04-21 00:08:06.000 111 33350.18 326.93 2353.29 37.20 2011-04-21 00:08:07.000 111 33350.24 326.96 2353.32 37.20 2011-04-21 00:08:08.000 111 33350.23 327.00 2353.40 37.20 2011-04-21 00:08:09.000 111 33350.14 326.94 2353.31 37.20 2011-04-21 00:08:10.000 111 33350.21 326.94 2353.30 37.20 2011-04-21 00:08:11.000 111 33350.25 326.97 2353.35 37.20 2011-04-21 00:08:12.000 111 33350.21 326.94 2353.32 37.20 2011-04-21 00:08:13.000 111 33350.29 326.92 2353.32 37.20 2011-04-21 00:08:14.000 111 33350.21 326.92 2353.39 37.20 2011-04-21 00:08:15.000 111 33350.26 326.92 2353.41 37.20 2011-04-21 00:08:16.000 111 33350.22 326.96 2353.26 37.20 2011-04-21 00:08:17.000 111 33350.16 326.92 2353.34 37.20 2011-04-21 00:08:18.000 111 33350.21 326.94 2353.32 37.20 2011-04-21 00:08:19.000 111 33350.31 326.95 2353.34 37.20 2011-04-21 00:08:20.000 111 33350.30 326.92 2353.38 37.20 2011-04-21 00:08:21.000 111 33350.37 326.94 2353.29 37.20 2011-04-21 00:08:22.000 111 33350.19 326.92 2353.33 37.20 2011-04-21 00:08:23.000 111 33350.41 326.91 2353.36 37.20 2011-04-21 00:08:24.000 111 33350.28 326.93 2353.34 37.20 2011-04-21 00:08:25.000 111 33350.29 326.95 2353.31 37.20 2011-04-21 00:08:26.000 111 33350.31 326.94 2353.34 37.20 2011-04-21 00:08:27.000 111 33350.40 326.94 2353.40 37.20 2011-04-21 00:08:28.000 111 33350.40 326.93 2353.34 37.20 2011-04-21 00:08:29.000 111 33350.28 326.92 2353.31 37.20 2011-04-21 00:08:30.000 111 33350.31 326.90 2353.31 37.20 2011-04-21 00:08:31.000 111 33350.37 326.90 2353.35 37.20 2011-04-21 00:08:32.000 111 33350.40 326.92 2353.34 37.20 2011-04-21 00:08:33.000 111 33350.28 326.92 2353.29 37.20 2011-04-21 00:08:34.000 111 33350.32 326.95 2353.41 37.20 2011-04-21 00:08:35.000 111 33350.37 327.00 2353.34 37.20 2011-04-21 00:08:36.000 111 33350.32 326.94 2353.37 37.20 2011-04-21 00:08:37.000 111 33350.35 326.95 2353.34 37.20 2011-04-21 00:08:38.000 111 33350.37 326.92 2353.32 37.20 2011-04-21 00:08:39.000 111 33350.41 326.95 2353.33 37.20 2011-04-21 00:08:40.000 111 33350.37 326.98 2353.29 37.20 2011-04-21 00:08:41.000 111 33350.28 326.99 2353.33 37.20 2011-04-21 00:08:42.000 111 33350.27 326.95 2353.38 37.20 2011-04-21 00:08:43.000 111 33350.31 327.01 2353.41 37.20 2011-04-21 00:08:44.000 111 33350.29 326.94 2353.33 37.20 2011-04-21 00:08:45.000 111 33350.38 326.92 2353.38 37.20 2011-04-21 00:08:46.000 111 33350.35 326.96 2353.34 37.20 2011-04-21 00:08:47.000 111 33350.32 326.99 2353.34 37.20 2011-04-21 00:08:48.000 111 33350.38 326.98 2353.37 37.20 2011-04-21 00:08:49.000 111 33350.31 327.00 2353.36 37.20 2011-04-21 00:08:50.000 111 33350.40 326.92 2353.37 37.20 2011-04-21 00:08:51.000 111 33350.41 326.98 2353.25 37.20 2011-04-21 00:08:52.000 111 33350.28 327.00 2353.38 37.20 2011-04-21 00:08:53.000 111 33350.47 326.96 2353.37 37.20 2011-04-21 00:08:54.000 111 33350.32 326.97 2353.37 37.20 2011-04-21 00:08:55.000 111 33350.44 327.00 2353.36 37.20 2011-04-21 00:08:56.000 111 33350.38 326.95 2353.34 37.20 2011-04-21 00:08:57.000 111 33350.39 326.97 2353.38 37.20 2011-04-21 00:08:58.000 111 33350.49 326.96 2353.32 37.20 2011-04-21 00:08:59.000 111 33350.46 326.98 2353.38 37.20 2011-04-21 00:09:00.000 111 33350.38 326.96 2353.35 37.20 2011-04-21 00:09:01.000 111 33350.41 326.95 2353.28 37.20 2011-04-21 00:09:02.000 111 33350.47 326.92 2353.37 37.20 2011-04-21 00:09:03.000 111 33350.45 327.00 2353.37 37.20 2011-04-21 00:09:04.000 111 33350.48 326.99 2353.38 37.20 2011-04-21 00:09:05.000 111 33350.53 326.94 2353.38 37.20 2011-04-21 00:09:06.000 111 33350.49 326.95 2353.31 37.20 2011-04-21 00:09:07.000 111 33350.46 326.93 2353.30 37.20 2011-04-21 00:09:08.000 111 33350.49 326.96 2353.43 37.20 2011-04-21 00:09:09.000 111 33350.59 326.95 2353.26 37.20 2011-04-21 00:09:10.000 111 33350.40 326.95 2353.38 37.20 2011-04-21 00:09:11.000 111 33350.54 326.97 2353.28 37.20 2011-04-21 00:09:12.000 111 33350.51 326.97 2353.29 37.20 2011-04-21 00:09:13.000 111 33350.46 326.97 2353.29 37.20 2011-04-21 00:09:14.000 111 33350.54 327.00 2353.32 37.20 2011-04-21 00:09:15.000 111 33350.54 326.98 2353.28 37.20 2011-04-21 00:09:16.000 111 33350.47 327.01 2353.39 37.20 2011-04-21 00:09:17.000 111 33350.43 326.98 2353.32 37.20 2011-04-21 00:09:18.000 111 33350.50 327.00 2353.22 37.20 2011-04-21 00:09:19.000 111 33350.50 326.96 2353.43 37.20 2011-04-21 00:09:20.000 111 33350.47 327.00 2353.32 37.20 2011-04-21 00:09:21.000 111 33350.47 326.98 2353.36 37.20 2011-04-21 00:09:22.000 111 33350.49 326.99 2353.21 37.20 2011-04-21 00:09:23.000 111 33350.60 326.98 2353.40 37.20 2011-04-21 00:09:24.000 111 33350.49 326.96 2353.28 37.20 2011-04-21 00:09:25.000 111 33350.54 326.97 2353.29 37.20 2011-04-21 00:09:26.000 111 33350.52 326.99 2353.29 37.20 2011-04-21 00:09:27.000 111 33350.52 327.02 2353.29 37.20 2011-04-21 00:09:28.000 111 33350.40 327.00 2353.23 37.20 2011-04-21 00:09:29.000 111 33350.55 327.01 2353.37 37.20 2011-04-21 00:09:30.000 111 33350.50 326.98 2353.35 37.20 2011-04-21 00:09:31.000 111 33350.48 327.00 2353.41 37.20 2011-04-21 00:09:32.000 111 33350.49 327.04 2353.29 37.20 2011-04-21 00:09:33.000 111 33350.49 326.98 2353.25 37.20 2011-04-21 00:09:34.000 111 33350.59 326.98 2353.35 37.20 2011-04-21 00:09:35.000 111 33350.47 326.98 2353.26 37.20 2011-04-21 00:09:36.000 111 33350.60 326.97 2353.37 37.20 2011-04-21 00:09:37.000 111 33350.56 326.97 2353.35 37.20 2011-04-21 00:09:38.000 111 33350.56 326.93 2353.37 37.20 2011-04-21 00:09:39.000 111 33350.51 327.00 2353.39 37.20 2011-04-21 00:09:40.000 111 33350.47 326.98 2353.36 37.20 2011-04-21 00:09:41.000 111 33350.74 326.94 2353.35 37.20 2011-04-21 00:09:42.000 111 33350.47 326.94 2353.34 37.20 2011-04-21 00:09:43.000 111 33350.51 326.92 2353.38 37.20 2011-04-21 00:09:44.000 111 33350.59 326.98 2353.35 37.20 2011-04-21 00:09:45.000 111 33350.60 326.94 2353.41 37.20 2011-04-21 00:09:46.000 111 33350.60 326.97 2353.31 37.20 2011-04-21 00:09:47.000 111 33350.65 326.94 2353.35 37.20 2011-04-21 00:09:48.000 111 33350.64 326.96 2353.31 37.20 2011-04-21 00:09:49.000 111 33350.61 326.98 2353.31 37.20 2011-04-21 00:09:50.000 111 33350.62 326.94 2353.37 37.20 2011-04-21 00:09:51.000 111 33350.65 326.99 2353.29 37.20 2011-04-21 00:09:52.000 111 33350.60 326.98 2353.32 37.20 2011-04-21 00:09:53.000 111 33350.67 326.98 2353.39 37.20 2011-04-21 00:09:54.000 111 33350.66 326.98 2353.35 37.20 2011-04-21 00:09:55.000 111 33350.66 326.94 2353.31 37.20 2011-04-21 00:09:56.000 111 33350.63 326.96 2353.39 37.20 2011-04-21 00:09:57.000 111 33350.56 326.93 2353.27 37.20 2011-04-21 00:09:58.000 111 33350.70 326.96 2353.31 37.20 2011-04-21 00:09:59.000 111 33350.66 326.91 2353.31 37.20 2011-04-21 00:10:00.000 111 33350.67 326.90 2353.33 37.20 2011-04-21 00:10:01.000 111 33350.64 326.93 2353.29 37.20 2011-04-21 00:10:02.000 111 33350.65 326.94 2353.23 37.20 2011-04-21 00:10:03.000 111 33350.59 326.93 2353.40 37.20 2011-04-21 00:10:04.000 111 33350.65 326.96 2353.28 37.20 2011-04-21 00:10:05.000 111 33350.73 326.96 2353.29 37.20 2011-04-21 00:10:06.000 111 33350.68 326.93 2353.26 37.20 2011-04-21 00:10:07.000 111 33350.65 326.96 2353.34 37.20 2011-04-21 00:10:08.000 111 33350.62 326.93 2353.32 37.20 2011-04-21 00:10:09.000 111 33350.72 326.90 2353.25 37.20 2011-04-21 00:10:10.000 111 33350.74 326.90 2353.32 37.20 2011-04-21 00:10:11.000 111 33350.64 326.90 2353.28 37.20 2011-04-21 00:10:12.000 111 33350.73 326.94 2353.30 37.20 2011-04-21 00:10:13.000 111 33350.73 326.92 2353.39 37.20 2011-04-21 00:10:14.000 111 33350.76 326.86 2353.40 37.20 2011-04-21 00:10:15.000 111 33350.70 326.88 2353.37 37.20 2011-04-21 00:10:16.000 111 33350.75 326.91 2353.36 37.20 2011-04-21 00:10:17.000 111 33350.87 326.97 2353.28 37.20 2011-04-21 00:10:18.000 111 33350.80 326.93 2353.30 37.20 2011-04-21 00:10:19.000 111 33350.69 326.93 2353.29 37.20 2011-04-21 00:10:20.000 111 33350.68 326.96 2353.31 37.20 2011-04-21 00:10:21.000 111 33350.77 326.91 2353.35 37.20 2011-04-21 00:10:22.000 111 33350.73 326.92 2353.35 37.20 2011-04-21 00:10:23.000 111 33350.72 326.91 2353.41 37.20 2011-04-21 00:10:24.000 111 33350.78 326.89 2353.32 37.20 2011-04-21 00:10:25.000 111 33350.78 326.88 2353.31 37.20 2011-04-21 00:10:26.000 111 33350.77 326.90 2353.36 37.20 2011-04-21 00:10:27.000 111 33350.66 326.89 2353.35 37.20 2011-04-21 00:10:28.000 111 33350.75 326.89 2353.27 37.20 2011-04-21 00:10:29.000 111 33350.93 326.92 2353.26 37.20 2011-04-21 00:10:30.000 111 33350.84 326.89 2353.31 37.20 2011-04-21 00:10:31.000 111 33350.90 326.87 2353.35 37.20 2011-04-21 00:10:32.000 111 33350.76 326.92 2353.33 37.20 2011-04-21 00:10:33.000 111 33350.81 326.91 2353.36 37.20 2011-04-21 00:10:34.000 111 33350.81 326.89 2353.28 37.20 2011-04-21 00:10:35.000 111 33350.68 326.86 2353.36 37.20 2011-04-21 00:10:36.000 111 33350.72 326.81 2353.31 37.20 2011-04-21 00:10:37.000 111 33350.81 326.85 2353.27 37.20 2011-04-21 00:10:38.000 111 33350.81 326.92 2353.37 37.20 2011-04-21 00:10:39.000 111 33350.76 326.89 2353.35 37.20 2011-04-21 00:10:40.000 111 33350.69 326.90 2353.31 37.20 2011-04-21 00:10:41.000 111 33350.82 326.87 2353.28 37.20 2011-04-21 00:10:42.000 111 33350.77 326.87 2353.31 37.20 2011-04-21 00:10:43.000 111 33350.81 326.87 2353.32 37.20 2011-04-21 00:10:44.000 111 33350.77 326.86 2353.31 37.20 2011-04-21 00:10:45.000 111 33350.78 326.89 2353.33 37.20 2011-04-21 00:10:46.000 111 33350.88 326.84 2353.26 37.20 2011-04-21 00:10:47.000 111 33350.75 326.85 2353.40 37.20 2011-04-21 00:10:48.000 111 33350.72 326.83 2353.37 37.20 2011-04-21 00:10:49.000 111 33350.74 326.86 2353.31 37.20 2011-04-21 00:10:50.000 111 33350.81 326.86 2353.41 37.20 2011-04-21 00:10:51.000 111 33350.75 326.87 2353.46 37.20 2011-04-21 00:10:52.000 111 33350.83 326.86 2353.31 37.20 2011-04-21 00:10:53.000 111 33350.81 326.83 2353.24 37.20 2011-04-21 00:10:54.000 111 33350.80 326.83 2353.32 37.20 2011-04-21 00:10:55.000 111 33350.86 326.85 2353.25 37.20 2011-04-21 00:10:56.000 111 33350.77 326.84 2353.43 37.20 2011-04-21 00:10:57.000 111 33350.82 326.85 2353.35 37.20 2011-04-21 00:10:58.000 111 33350.87 326.82 2353.29 37.20 2011-04-21 00:10:59.000 111 33350.81 326.86 2353.38 37.20 2011-04-21 00:11:00.000 111 33350.83 326.82 2353.28 37.20 2011-04-21 00:11:01.000 111 33350.88 326.84 2353.32 37.20 2011-04-21 00:11:02.000 111 33350.93 326.84 2353.29 37.20 2011-04-21 00:11:03.000 111 33350.96 326.86 2353.33 37.20 2011-04-21 00:11:04.000 111 33350.96 326.81 2353.39 37.20 2011-04-21 00:11:05.000 111 33350.85 326.84 2353.30 37.20 2011-04-21 00:11:06.000 111 33350.82 326.84 2353.29 37.20 2011-04-21 00:11:07.000 111 33350.91 326.85 2353.25 37.20 2011-04-21 00:11:08.000 111 33350.87 326.83 2353.34 37.20 2011-04-21 00:11:09.000 111 33350.94 326.81 2353.35 37.20 2011-04-21 00:11:10.000 111 33350.95 326.82 2353.29 37.20 2011-04-21 00:11:11.000 111 33350.89 326.82 2353.28 37.20 2011-04-21 00:11:12.000 111 33350.91 326.80 2353.32 37.20 2011-04-21 00:11:13.000 111 33350.94 326.87 2353.28 37.20 2011-04-21 00:11:14.000 111 33350.99 326.84 2353.26 37.20 2011-04-21 00:11:15.000 111 33350.91 326.81 2353.32 37.20 2011-04-21 00:11:16.000 111 33350.90 326.82 2353.25 37.20 2011-04-21 00:11:17.000 111 33351.04 326.82 2353.30 37.20 2011-04-21 00:11:18.000 111 33350.98 326.79 2353.29 37.20 2011-04-21 00:11:19.000 111 33350.92 326.81 2353.37 37.20 2011-04-21 00:11:20.000 111 33351.03 326.82 2353.19 37.20 2011-04-21 00:11:21.000 111 33351.03 326.81 2353.30 37.20 2011-04-21 00:11:22.000 111 33350.86 326.81 2353.37 37.20 2011-04-21 00:11:23.000 111 33350.96 326.80 2353.22 37.20 2011-04-21 00:11:24.000 111 33350.95 326.78 2353.25 37.20 2011-04-21 00:11:25.000 111 33350.94 326.83 2353.34 37.20 2011-04-21 00:11:26.000 111 33351.00 326.82 2353.28 37.20 2011-04-21 00:11:27.000 111 33350.94 326.83 2353.37 37.20 2011-04-21 00:11:28.000 111 33351.02 326.81 2353.35 37.20 2011-04-21 00:11:29.000 111 33350.99 326.80 2353.31 37.20 2011-04-21 00:11:30.000 111 33351.05 326.78 2353.29 37.20 2011-04-21 00:11:31.000 111 33350.99 326.80 2353.29 37.20 2011-04-21 00:11:32.000 111 33351.00 326.80 2353.42 37.20 2011-04-21 00:11:33.000 111 33351.06 326.83 2353.32 37.20 2011-04-21 00:11:34.000 111 33350.94 326.83 2353.33 37.20 2011-04-21 00:11:35.000 111 33350.98 326.82 2353.35 37.20 2011-04-21 00:11:36.000 111 33351.03 326.77 2353.20 37.20 2011-04-21 00:11:37.000 111 33350.99 326.82 2353.29 37.20 2011-04-21 00:11:38.000 111 33350.97 326.77 2353.37 37.20 2011-04-21 00:11:39.000 111 33351.04 326.80 2353.29 37.20 2011-04-21 00:11:40.000 111 33350.92 326.80 2353.28 37.20 2011-04-21 00:11:41.000 111 33351.00 326.76 2353.32 37.20 2011-04-21 00:11:42.000 111 33350.99 326.73 2353.25 37.20 2011-04-21 00:11:43.000 111 33351.08 326.79 2353.33 37.20 2011-04-21 00:11:44.000 111 33351.04 326.75 2353.26 37.20 2011-04-21 00:11:45.000 111 33350.96 326.79 2353.28 37.20 2011-04-21 00:11:46.000 111 33351.19 326.75 2353.35 37.20 2011-04-21 00:11:47.000 111 33350.96 326.74 2353.42 37.20 2011-04-21 00:11:48.000 111 33351.00 326.76 2353.33 37.20 2011-04-21 00:11:49.000 111 33351.12 326.75 2353.45 37.20 2011-04-21 00:11:50.000 111 33351.09 326.78 2353.33 37.20 2011-04-21 00:11:51.000 111 33350.91 326.74 2353.31 37.20 2011-04-21 00:11:52.000 111 33351.05 326.75 2353.26 37.20 2011-04-21 00:11:53.000 111 33351.04 326.77 2353.22 37.20 2011-04-21 00:11:54.000 111 33350.97 326.75 2353.19 37.20 2011-04-21 00:11:55.000 111 33351.02 326.75 2353.34 37.20 2011-04-21 00:11:56.000 111 33351.13 326.77 2353.35 37.20 2011-04-21 00:11:57.000 111 33351.11 326.78 2353.19 37.20 2011-04-21 00:11:58.000 111 33351.02 326.76 2353.26 37.20 2011-04-21 00:11:59.000 111 33351.11 326.77 2353.21 37.20 2011-04-21 00:12:00.000 111 33351.02 326.77 2353.20 37.20 2011-04-21 00:12:01.000 111 33351.10 326.79 2353.21 37.20 2011-04-21 00:12:02.000 111 33351.12 326.77 2353.29 37.20 2011-04-21 00:12:03.000 111 33351.10 326.76 2353.30 37.20 2011-04-21 00:12:04.000 111 33351.10 326.74 2353.32 37.20 2011-04-21 00:12:05.000 111 33351.15 326.74 2353.31 37.20 2011-04-21 00:12:06.000 111 33351.04 326.74 2353.31 37.20 2011-04-21 00:12:07.000 111 33351.10 326.76 2353.35 37.20 2011-04-21 00:12:08.000 111 33351.10 326.71 2353.38 37.20 2011-04-21 00:12:09.000 111 33351.16 326.71 2353.21 37.20 2011-04-21 00:12:10.000 111 33351.06 326.73 2353.22 37.20 2011-04-21 00:12:11.000 111 33351.22 326.75 2353.31 37.20 2011-04-21 00:12:12.000 111 33351.18 326.77 2353.36 37.20 2011-04-21 00:12:13.000 111 33351.12 326.71 2353.32 37.20 2011-04-21 00:12:14.000 111 33351.15 326.72 2353.26 37.20 2011-04-21 00:12:15.000 111 33351.17 326.70 2353.31 37.20 2011-04-21 00:12:16.000 111 33351.04 326.76 2353.26 37.20 2011-04-21 00:12:17.000 111 33351.21 326.75 2353.31 37.20 2011-04-21 00:12:18.000 111 33351.07 326.75 2353.37 37.20 2011-04-21 00:12:19.000 111 33351.14 326.76 2353.28 37.20 2011-04-21 00:12:20.000 111 33351.19 326.75 2353.22 37.20 2011-04-21 00:12:21.000 111 33351.12 326.71 2353.31 37.20 2011-04-21 00:12:22.000 111 33351.07 326.77 2353.32 37.20 2011-04-21 00:12:23.000 111 33351.23 326.74 2353.20 37.20 2011-04-21 00:12:24.000 111 33351.10 326.71 2353.28 37.20 2011-04-21 00:12:25.000 111 33351.07 326.73 2353.44 37.20 2011-04-21 00:12:26.000 111 33351.09 326.71 2353.35 37.20 2011-04-21 00:12:27.000 111 33351.09 326.72 2353.34 37.20 2011-04-21 00:12:28.000 111 33351.15 326.72 2353.35 37.20 2011-04-21 00:12:29.000 111 33351.09 326.71 2353.22 37.20 2011-04-21 00:12:30.000 111 33351.13 326.72 2353.28 37.20 2011-04-21 00:12:31.000 111 33351.12 326.71 2353.37 37.20 2011-04-21 00:12:32.000 111 33351.09 326.70 2353.38 37.20 2011-04-21 00:12:33.000 111 33351.03 326.73 2353.29 37.20 2011-04-21 00:12:34.000 111 33351.09 326.71 2353.31 37.20 2011-04-21 00:12:35.000 111 33351.12 326.75 2353.31 37.20 2011-04-21 00:12:36.000 111 33351.19 326.75 2353.31 37.20 2011-04-21 00:12:37.000 111 33351.16 326.78 2353.31 37.20 2011-04-21 00:12:38.000 111 33350.98 326.74 2353.33 37.20 2011-04-21 00:12:39.000 111 33351.05 326.72 2353.31 37.20 2011-04-21 00:12:40.000 111 33351.15 326.72 2353.34 37.20 2011-04-21 00:12:41.000 111 33351.14 326.72 2353.34 37.20 2011-04-21 00:12:42.000 111 33351.12 326.71 2353.39 37.20 2011-04-21 00:12:43.000 111 33351.14 326.70 2353.35 37.20 2011-04-21 00:12:44.000 111 33351.19 326.72 2353.32 37.20 2011-04-21 00:12:45.000 111 33351.17 326.75 2353.41 37.20 2011-04-21 00:12:46.000 111 33351.12 326.69 2353.34 37.20 2011-04-21 00:12:47.000 111 33351.23 326.74 2353.29 37.20 2011-04-21 00:12:48.000 111 33351.23 326.74 2353.30 37.20 2011-04-21 00:12:49.000 111 33351.20 326.69 2353.34 37.20 2011-04-21 00:12:50.000 111 33351.22 326.72 2353.35 37.20 2011-04-21 00:12:51.000 111 33351.24 326.73 2353.28 37.20 2011-04-21 00:12:52.000 111 33351.23 326.74 2353.26 37.20 2011-04-21 00:12:53.000 111 33351.26 326.68 2353.32 37.20 2011-04-21 00:12:54.000 111 33351.21 326.67 2353.30 37.20 2011-04-21 00:12:55.000 111 33351.22 326.69 2353.31 37.20 2011-04-21 00:12:56.000 111 33351.25 326.67 2353.29 37.20 2011-04-21 00:12:57.000 111 33351.24 326.65 2353.35 37.20 2011-04-21 00:12:58.000 111 33351.15 326.71 2353.34 37.20 2011-04-21 00:12:59.000 111 33351.34 326.71 2353.37 37.20 2011-04-21 00:13:00.000 111 33351.28 326.69 2353.28 37.20 2011-04-21 00:13:01.000 111 33351.22 326.69 2353.31 37.20 2011-04-21 00:13:02.000 111 33351.26 326.64 2353.37 37.20 2011-04-21 00:13:03.000 111 33351.17 326.71 2353.37 37.20 2011-04-21 00:13:04.000 111 33351.26 326.70 2353.28 37.20 2011-04-21 00:13:05.000 111 33351.19 326.69 2353.33 37.20 2011-04-21 00:13:06.000 111 33351.26 326.68 2353.26 37.20 2011-04-21 00:13:07.000 111 33351.28 326.72 2353.29 37.20 2011-04-21 00:13:08.000 111 33351.25 326.66 2353.30 37.20 2011-04-21 00:13:09.000 111 33351.24 326.70 2353.25 37.20 2011-04-21 00:13:10.000 111 33351.27 326.70 2353.37 37.20 2011-04-21 00:13:11.000 111 33351.25 326.68 2353.37 37.20 2011-04-21 00:13:12.000 111 33351.23 326.65 2353.35 37.20 2011-04-21 00:13:13.000 111 33351.26 326.73 2353.32 37.20 2011-04-21 00:13:14.000 111 33351.28 326.67 2353.44 37.20 2011-04-21 00:13:15.000 111 33351.21 326.69 2353.29 37.20 2011-04-21 00:13:16.000 111 33351.28 326.71 2353.34 37.20 2011-04-21 00:13:17.000 111 33351.19 326.67 2353.29 37.20 2011-04-21 00:13:18.000 111 33351.24 326.69 2353.33 37.20 2011-04-21 00:13:19.000 111 33351.14 326.71 2353.35 37.20 2011-04-21 00:13:20.000 111 33351.15 326.69 2353.32 37.20 2011-04-21 00:13:21.000 111 33351.12 326.69 2353.39 37.20 2011-04-21 00:13:22.000 111 33351.23 326.67 2353.37 37.20 2011-04-21 00:13:23.000 111 33351.18 326.67 2353.38 37.20 2011-04-21 00:13:24.000 111 33351.30 326.67 2353.34 37.20 2011-04-21 00:13:25.000 111 33351.17 326.69 2353.27 37.20 2011-04-21 00:13:26.000 111 33351.28 326.69 2353.41 37.20 2011-04-21 00:13:27.000 111 33351.32 326.67 2353.33 37.20 2011-04-21 00:13:28.000 111 33351.17 326.69 2353.38 37.20 2011-04-21 00:13:29.000 111 33351.18 326.66 2353.45 37.20 2011-04-21 00:13:30.000 111 33351.24 326.66 2353.39 37.20 2011-04-21 00:13:31.000 111 33351.22 326.69 2353.34 37.20 2011-04-21 00:13:32.000 111 33351.27 326.66 2353.38 37.20 2011-04-21 00:13:33.000 111 33351.25 326.67 2353.34 37.20 2011-04-21 00:13:34.000 111 33351.23 326.62 2353.32 37.20 2011-04-21 00:13:35.000 111 33351.25 326.70 2353.42 37.20 2011-04-21 00:13:36.000 111 33351.25 326.69 2353.41 37.20 2011-04-21 00:13:37.000 111 33351.33 326.68 2353.39 37.20 2011-04-21 00:13:38.000 111 33351.22 326.67 2353.42 37.20 2011-04-21 00:13:39.000 111 33351.19 326.63 2353.41 37.20 2011-04-21 00:13:40.000 111 33351.22 326.63 2353.37 37.20 2011-04-21 00:13:41.000 111 33351.24 326.65 2353.42 37.20 2011-04-21 00:13:42.000 111 33351.30 326.65 2353.40 37.20 2011-04-21 00:13:43.000 111 33351.21 326.64 2353.39 37.20 2011-04-21 00:13:44.000 111 33351.28 326.62 2353.42 37.20 2011-04-21 00:13:45.000 111 33351.29 326.63 2353.29 37.20 2011-04-21 00:13:46.000 111 33351.29 326.61 2353.30 37.20 2011-04-21 00:13:47.000 111 33351.30 326.63 2353.44 37.20 2011-04-21 00:13:48.000 111 33351.29 326.59 2353.38 37.20 2011-04-21 00:13:49.000 111 33351.30 326.63 2353.49 37.20 2011-04-21 00:13:50.000 111 33351.24 326.65 2353.37 37.20 2011-04-21 00:13:51.000 111 33351.24 326.61 2353.32 37.20 2011-04-21 00:13:52.000 111 33351.32 326.66 2353.34 37.20 2011-04-21 00:13:53.000 111 33351.26 326.64 2353.47 37.20 2011-04-21 00:13:54.000 111 33351.21 326.61 2353.50 37.20 2011-04-21 00:13:55.000 111 33351.22 326.67 2353.31 37.20 2011-04-21 00:13:56.000 111 33351.30 326.66 2353.43 37.20 2011-04-21 00:13:57.000 111 33351.24 326.63 2353.36 37.20 2011-04-21 00:13:58.000 111 33351.28 326.63 2353.49 37.20 2011-04-21 00:13:59.000 111 33351.40 326.64 2353.43 37.20 2011-04-21 00:14:00.000 111 33351.26 326.60 2353.44 37.20 2011-04-21 00:14:01.000 111 33351.28 326.64 2353.44 37.20 2011-04-21 00:14:02.000 111 33351.28 326.60 2353.42 37.20 2011-04-21 00:14:03.000 111 33351.13 326.65 2353.39 37.20 2011-04-21 00:14:04.000 111 33351.30 326.62 2353.38 37.20 2011-04-21 00:14:05.000 111 33351.29 326.61 2353.44 37.20 2011-04-21 00:14:06.000 111 33351.19 326.59 2353.43 37.20 2011-04-21 00:14:07.000 111 33351.21 326.64 2353.41 37.20 2011-04-21 00:14:08.000 111 33351.25 326.61 2353.45 37.20 2011-04-21 00:14:09.000 111 33351.13 326.64 2353.42 37.20 2011-04-21 00:14:10.000 111 33351.19 326.57 2353.44 37.20 2011-04-21 00:14:11.000 111 33351.25 326.59 2353.41 37.20 2011-04-21 00:14:12.000 111 33351.20 326.60 2353.44 37.20 2011-04-21 00:14:13.000 111 33351.24 326.61 2353.44 37.20 2011-04-21 00:14:14.000 111 33351.20 326.61 2353.49 37.20 2011-04-21 00:14:15.000 111 33351.07 326.56 2353.41 37.20 2011-04-21 00:14:16.000 111 33351.22 326.57 2353.44 37.20 2011-04-21 00:14:17.000 111 33351.12 326.54 2353.41 37.20 2011-04-21 00:14:18.000 111 33351.18 326.55 2353.41 37.20 2011-04-21 00:14:19.000 111 33351.19 326.56 2353.44 37.20 2011-04-21 00:14:20.000 111 33351.27 326.59 2353.39 37.20 2011-04-21 00:14:21.000 111 33351.18 326.58 2353.39 37.20 2011-04-21 00:14:22.000 111 33351.22 326.62 2353.44 37.20 2011-04-21 00:14:23.000 111 33351.19 326.56 2353.47 37.20 2011-04-21 00:14:24.000 111 33351.09 326.57 2353.38 37.20 2011-04-21 00:14:25.000 111 33351.17 326.58 2353.47 37.20 2011-04-21 00:14:26.000 111 33351.19 326.60 2353.47 37.20 2011-04-21 00:14:27.000 111 33351.22 326.62 2353.43 37.20 2011-04-21 00:14:28.000 111 33351.12 326.58 2353.48 37.20 2011-04-21 00:14:29.000 111 33351.16 326.57 2353.37 37.20 2011-04-21 00:14:30.000 111 33351.12 326.56 2353.39 37.20 2011-04-21 00:14:31.000 111 33351.15 326.55 2353.50 37.20 2011-04-21 00:14:32.000 111 33351.18 326.55 2353.44 37.20 2011-04-21 00:14:33.000 111 33351.10 326.55 2353.48 37.20 2011-04-21 00:14:34.000 111 33351.17 326.57 2353.39 37.20 2011-04-21 00:14:35.000 111 33351.17 326.52 2353.44 37.20 2011-04-21 00:14:36.000 111 33351.12 326.51 2353.45 37.20 2011-04-21 00:14:37.000 111 33351.14 326.54 2353.44 37.20 2011-04-21 00:14:38.000 111 33351.14 326.55 2353.46 37.20 2011-04-21 00:14:39.000 111 33351.15 326.54 2353.50 37.20 2011-04-21 00:14:40.000 111 33350.97 326.50 2353.44 37.20 2011-04-21 00:14:41.000 111 33351.07 326.55 2353.39 37.20 2011-04-21 00:14:42.000 111 33351.06 326.55 2353.39 37.20 2011-04-21 00:14:43.000 111 33351.11 326.59 2353.54 37.20 2011-04-21 00:14:44.000 111 33351.16 326.53 2353.47 37.20 2011-04-21 00:14:45.000 111 33351.07 326.52 2353.38 37.20 2011-04-21 00:14:46.000 111 33351.17 326.50 2353.45 37.20 2011-04-21 00:14:47.000 111 33351.06 326.52 2353.41 37.20 2011-04-21 00:14:48.000 111 33351.03 326.51 2353.41 37.20 2011-04-21 00:14:49.000 111 33351.02 326.51 2353.44 37.20 2011-04-21 00:14:50.000 111 33351.04 326.51 2353.56 37.20 2011-04-21 00:14:51.000 111 33351.12 326.50 2353.51 37.20 2011-04-21 00:14:52.000 111 33351.08 326.49 2353.47 37.20 2011-04-21 00:14:53.000 111 33351.07 326.52 2353.47 37.20 2011-04-21 00:14:54.000 111 33351.06 326.48 2353.50 37.20 2011-04-21 00:14:55.000 111 33351.15 326.49 2353.49 37.20 2011-04-21 00:14:56.000 111 33351.12 326.48 2353.47 37.20 2011-04-21 00:14:57.000 111 33351.12 326.50 2353.57 37.20 2011-04-21 00:14:58.000 111 33351.07 326.53 2353.48 37.20 2011-04-21 00:14:59.000 111 33351.16 326.48 2353.50 37.20 2011-04-21 00:15:00.000 111 33351.07 326.47 2353.49 37.20 2011-04-21 00:15:01.000 111 33351.09 326.48 2353.47 37.20 2011-04-21 00:15:02.000 111 33351.07 326.50 2353.54 37.20 2011-04-21 00:15:03.000 111 33351.11 326.48 2353.43 37.20 2011-04-21 00:15:04.000 111 33351.06 326.47 2353.56 37.20 2011-04-21 00:15:05.000 111 33351.15 326.52 2353.52 37.20 2011-04-21 00:15:06.000 111 33351.04 326.47 2353.53 37.20 2011-04-21 00:15:07.000 111 33351.03 326.44 2353.56 37.20 2011-04-21 00:15:08.000 111 33350.99 326.46 2353.49 37.20 2011-04-21 00:15:09.000 111 33351.04 326.50 2353.59 37.20 2011-04-21 00:15:10.000 111 33350.96 326.46 2353.50 37.20 2011-04-21 00:15:11.000 111 33350.91 326.50 2353.45 37.20 2011-04-21 00:15:12.000 111 33350.90 326.48 2353.47 37.20 2011-04-21 00:15:13.000 111 33351.02 326.47 2353.54 37.20 2011-04-21 00:15:14.000 111 33350.90 326.50 2353.59 37.20 2011-04-21 00:15:15.000 111 33350.95 326.49 2353.37 37.20 2011-04-21 00:15:16.000 111 33350.98 326.49 2353.51 37.20 2011-04-21 00:15:17.000 111 33350.95 326.46 2353.44 37.20 2011-04-21 00:15:18.000 111 33350.93 326.48 2353.49 37.20 2011-04-21 00:15:19.000 111 33350.82 326.44 2353.50 37.20 2011-04-21 00:15:20.000 111 33350.88 326.47 2353.60 37.20 2011-04-21 00:15:21.000 111 33350.91 326.46 2353.50 37.20 2011-04-21 00:15:22.000 111 33350.91 326.48 2353.59 37.20 2011-04-21 00:15:23.000 111 33350.91 326.45 2353.56 37.20 2011-04-21 00:15:24.000 111 33350.85 326.40 2353.58 37.20 2011-04-21 00:15:25.000 111 33350.87 326.46 2353.56 37.20 2011-04-21 00:15:26.000 111 33350.81 326.45 2353.50 37.20 2011-04-21 00:15:27.000 111 33350.90 326.40 2353.53 37.20 2011-04-21 00:15:28.000 111 33350.81 326.45 2353.57 37.20 2011-04-21 00:15:29.000 111 33350.81 326.41 2353.52 37.20 2011-04-21 00:15:30.000 111 33350.91 326.42 2353.53 37.20 2011-04-21 00:15:31.000 111 33350.84 326.45 2353.56 37.20 2011-04-21 00:15:32.000 111 33350.77 326.44 2353.51 37.20 2011-04-21 00:15:33.000 111 33350.79 326.39 2353.53 37.20 2011-04-21 00:15:34.000 111 33350.88 326.43 2353.63 37.20 2011-04-21 00:15:35.000 111 33350.79 326.43 2353.56 37.20 2011-04-21 00:15:36.000 111 33350.76 326.43 2353.63 37.20 2011-04-21 00:15:37.000 111 33350.74 326.40 2353.52 37.20 2011-04-21 00:15:38.000 111 33350.75 326.43 2353.59 37.20 2011-04-21 00:15:39.000 111 33350.75 326.39 2353.56 37.20 2011-04-21 00:15:40.000 111 33350.70 326.41 2353.64 37.20 2011-04-21 00:15:41.000 111 33350.79 326.43 2353.62 37.20 2011-04-21 00:15:42.000 111 33350.68 326.43 2353.62 37.20 2011-04-21 00:15:43.000 111 33350.71 326.40 2353.65 37.20 2011-04-21 00:15:44.000 111 33350.82 326.39 2353.64 37.20 2011-04-21 00:15:45.000 111 33350.72 326.40 2353.59 37.20 2011-04-21 00:15:46.000 111 33350.74 326.39 2353.64 37.20 2011-04-21 00:15:47.000 111 33350.66 326.45 2353.60 37.20 2011-04-21 00:15:48.000 111 33350.75 326.40 2353.54 37.20 2011-04-21 00:15:49.000 111 33350.78 326.40 2353.53 37.20 2011-04-21 00:15:50.000 111 33350.77 326.38 2353.63 37.20 2011-04-21 00:15:51.000 111 33350.66 326.35 2353.55 37.20 2011-04-21 00:15:52.000 111 33350.70 326.34 2353.54 37.20 2011-04-21 00:15:53.000 111 33350.72 326.39 2353.66 37.20 2011-04-21 00:15:54.000 111 33350.69 326.38 2353.69 37.20 2011-04-21 00:15:55.000 111 33350.62 326.37 2353.59 37.20 2011-04-21 00:15:56.000 111 33350.62 326.32 2353.57 37.20 2011-04-21 00:15:57.000 111 33350.56 326.34 2353.63 37.20 2011-04-21 00:15:58.000 111 33350.65 326.36 2353.50 37.20 2011-04-21 00:15:59.000 111 33350.68 326.32 2353.56 37.20 2011-04-21 00:16:00.000 111 33350.56 326.34 2353.54 37.20 2011-04-21 00:16:01.000 111 33350.63 326.35 2353.62 37.20 2011-04-21 00:16:02.000 111 33350.53 326.39 2353.60 37.20 2011-04-21 00:16:03.000 111 33350.54 326.31 2353.57 37.20 2011-04-21 00:16:04.000 111 33350.68 326.33 2353.54 37.20 2011-04-21 00:16:05.000 111 33350.60 326.34 2353.66 37.20 2011-04-21 00:16:06.000 111 33350.54 326.32 2353.63 37.20 2011-04-21 00:16:07.000 111 33350.63 326.34 2353.59 37.20 2011-04-21 00:16:08.000 111 33350.56 326.31 2353.62 37.20 2011-04-21 00:16:09.000 111 33350.59 326.31 2353.53 37.20 2011-04-21 00:16:10.000 111 33350.49 326.37 2353.56 37.20 2011-04-21 00:16:11.000 111 33350.50 326.38 2353.54 37.20 2011-04-21 00:16:12.000 111 33350.57 326.36 2353.60 37.20 2011-04-21 00:16:13.000 111 33350.53 326.30 2353.62 37.20 2011-04-21 00:16:14.000 111 33350.49 326.33 2353.57 37.20 2011-04-21 00:16:15.000 111 33350.59 326.31 2353.58 37.20 2011-04-21 00:16:16.000 111 33350.41 326.34 2353.56 37.20 2011-04-21 00:16:17.000 111 33350.40 326.32 2353.59 37.20 2011-04-21 00:16:18.000 111 33350.41 326.31 2353.59 37.20 2011-04-21 00:16:19.000 111 33350.47 326.34 2353.67 37.20 2011-04-21 00:16:20.000 111 33350.45 326.32 2353.68 37.20 2011-04-21 00:16:21.000 111 33350.45 326.32 2353.60 37.20 2011-04-21 00:16:22.000 111 33350.38 326.32 2353.63 37.20 2011-04-21 00:16:23.000 111 33350.44 326.26 2353.67 37.20 2011-04-21 00:16:24.000 111 33350.36 326.27 2353.69 37.20 2011-04-21 00:16:25.000 111 33350.35 326.26 2353.65 37.20 2011-04-21 00:16:26.000 111 33350.43 326.32 2353.54 37.20 2011-04-21 00:16:27.000 111 33350.43 326.26 2353.66 37.20 2011-04-21 00:16:28.000 111 33350.38 326.30 2353.69 37.20 2011-04-21 00:16:29.000 111 33350.50 326.30 2353.61 37.20 2011-04-21 00:16:30.000 111 33350.38 326.30 2353.65 37.20 2011-04-21 00:16:31.000 111 33350.37 326.31 2353.68 37.20 2011-04-21 00:16:32.000 111 33350.43 326.29 2353.67 37.20 2011-04-21 00:16:33.000 111 33350.38 326.26 2353.66 37.20 2011-04-21 00:16:34.000 111 33350.47 326.28 2353.60 37.20 2011-04-21 00:16:35.000 111 33350.35 326.21 2353.63 37.20 2011-04-21 00:16:36.000 111 33350.33 326.23 2353.64 37.20 2011-04-21 00:16:37.000 111 33350.40 326.24 2353.66 37.20 2011-04-21 00:16:38.000 111 33350.42 326.23 2353.67 37.20 2011-04-21 00:16:39.000 111 33350.35 326.26 2353.65 37.20 2011-04-21 00:16:40.000 111 33350.43 326.25 2353.63 37.20 2011-04-21 00:16:41.000 111 33350.41 326.22 2353.71 37.20 2011-04-21 00:16:42.000 111 33350.43 326.21 2353.63 37.20 2011-04-21 00:16:43.000 111 33350.41 326.24 2353.72 37.20 2011-04-21 00:16:44.000 111 33350.44 326.21 2353.70 37.20 2011-04-21 00:16:45.000 111 33350.53 326.21 2353.69 37.20 2011-04-21 00:16:46.000 111 33350.31 326.25 2353.66 37.20 2011-04-21 00:16:47.000 111 33350.37 326.23 2353.71 37.20 2011-04-21 00:16:48.000 111 33350.35 326.24 2353.76 37.20 2011-04-21 00:16:49.000 111 33350.35 326.21 2353.63 37.20 2011-04-21 00:16:50.000 111 33350.39 326.24 2353.73 37.20 2011-04-21 00:16:51.000 111 33350.40 326.20 2353.72 37.20 2011-04-21 00:16:52.000 111 33350.34 326.24 2353.68 37.20 2011-04-21 00:16:53.000 111 33350.29 326.19 2353.67 37.20 2011-04-21 00:16:54.000 111 33350.31 326.19 2353.60 37.20 2011-04-21 00:16:55.000 111 33350.36 326.20 2353.68 37.20 2011-04-21 00:16:56.000 111 33350.39 326.21 2353.66 37.20 2011-04-21 00:16:57.000 111 33350.31 326.19 2353.72 37.20 2011-04-21 00:16:58.000 111 33350.34 326.19 2353.68 37.20 2011-04-21 00:16:59.000 111 33350.46 326.23 2353.74 37.20 2011-04-21 00:17:00.000 111 33350.38 326.16 2353.70 37.20 2011-04-21 00:17:01.000 111 33350.41 326.21 2353.72 37.20 2011-04-21 00:17:02.000 111 33350.35 326.18 2353.68 37.20 2011-04-21 00:17:03.000 111 33350.41 326.17 2353.69 37.20 2011-04-21 00:17:04.000 111 33350.29 326.17 2353.60 37.20 2011-04-21 00:17:05.000 111 33350.31 326.18 2353.61 37.20 2011-04-21 00:17:06.000 111 33350.32 326.16 2353.69 37.20 2011-04-21 00:17:07.000 111 33350.31 326.17 2353.60 37.20 2011-04-21 00:17:08.000 111 33350.29 326.14 2353.66 37.20 2011-04-21 00:17:09.000 111 33350.21 326.17 2353.75 37.20 2011-04-21 00:17:10.000 111 33350.34 326.15 2353.67 37.20 2011-04-21 00:17:11.000 111 33350.35 326.16 2353.65 37.20 2011-04-21 00:17:12.000 111 33350.22 326.19 2353.68 37.20 2011-04-21 00:17:13.000 111 33350.35 326.18 2353.66 37.20 2011-04-21 00:17:14.000 111 33350.34 326.16 2353.66 37.20 2011-04-21 00:17:15.000 111 33350.32 326.13 2353.79 37.20 2011-04-21 00:17:16.000 111 33350.32 326.15 2353.69 37.20 2011-04-21 00:17:17.000 111 33350.24 326.16 2353.65 37.20 2011-04-21 00:17:18.000 111 33350.24 326.17 2353.70 37.20 2011-04-21 00:17:19.000 111 33350.29 326.15 2353.70 37.20 2011-04-21 00:17:20.000 111 33350.29 326.15 2353.60 37.20 2011-04-21 00:17:21.000 111 33350.27 326.18 2353.70 37.20 2011-04-21 00:17:22.000 111 33350.40 326.11 2353.66 37.20 2011-04-21 00:17:23.000 111 33350.31 326.16 2353.66 37.20 2011-04-21 00:17:24.000 111 33350.30 326.15 2353.70 37.20 2011-04-21 00:17:25.000 111 33350.22 326.16 2353.69 37.20 2011-04-21 00:17:26.000 111 33350.35 326.14 2353.70 37.20 2011-04-21 00:17:27.000 111 33350.28 326.15 2353.63 37.20 2011-04-21 00:17:28.000 111 33350.25 326.09 2353.67 37.20 2011-04-21 00:17:29.000 111 33350.26 326.13 2353.63 37.20 2011-04-21 00:17:30.000 111 33350.22 326.12 2353.64 37.20 2011-04-21 00:17:31.000 111 33350.26 326.15 2353.68 37.20 2011-04-21 00:17:32.000 111 33350.35 326.14 2353.65 37.20 2011-04-21 00:17:33.000 111 33350.26 326.17 2353.59 37.20 2011-04-21 00:17:34.000 111 33350.36 326.12 2353.68 37.20 2011-04-21 00:17:35.000 111 33350.38 326.15 2353.77 37.20 2011-04-21 00:17:36.000 111 33350.29 326.16 2353.75 37.20 2011-04-21 00:17:37.000 111 33350.32 326.18 2353.62 37.20 2011-04-21 00:17:38.000 111 33350.31 326.17 2353.70 37.20 2011-04-21 00:17:39.000 111 33350.33 326.19 2353.64 37.20 2011-04-21 00:17:40.000 111 33350.22 326.14 2353.61 37.20 2011-04-21 00:17:41.000 111 33350.27 326.18 2353.64 37.20 2011-04-21 00:17:42.000 111 33350.22 326.18 2353.64 37.20 2011-04-21 00:17:43.000 111 33350.32 326.17 2353.65 37.20 2011-04-21 00:17:44.000 111 33350.32 326.18 2353.70 37.20 2011-04-21 00:17:45.000 111 33350.35 326.18 2353.68 37.20 2011-04-21 00:17:46.000 111 33350.28 326.16 2353.68 37.20 2011-04-21 00:17:47.000 111 33350.26 326.17 2353.61 37.20 2011-04-21 00:17:48.000 111 33350.24 326.18 2353.63 37.20 2011-04-21 00:17:49.000 111 33350.22 326.15 2353.65 37.20 2011-04-21 00:17:50.000 111 33350.24 326.16 2353.73 37.20 2011-04-21 00:17:51.000 111 33350.23 326.17 2353.64 37.20 2011-04-21 00:17:52.000 111 33350.25 326.16 2353.61 37.20 2011-04-21 00:17:53.000 111 33350.17 326.15 2353.62 37.20 2011-04-21 00:17:54.000 111 33350.19 326.17 2353.65 37.20 2011-04-21 00:17:55.000 111 33350.19 326.18 2353.61 37.20 2011-04-21 00:17:56.000 111 33350.11 326.15 2353.75 37.20 2011-04-21 00:17:57.000 111 33350.23 326.14 2353.68 37.20 2011-04-21 00:17:58.000 111 33350.24 326.15 2353.63 37.20 2011-04-21 00:17:59.000 111 33350.16 326.17 2353.63 37.20 2011-04-21 00:18:00.000 111 33350.19 326.14 2353.65 37.20 2011-04-21 00:18:01.000 111 33350.26 326.17 2353.62 37.20 2011-04-21 00:18:02.000 111 33350.22 326.14 2353.61 37.20 2011-04-21 00:18:03.000 111 33350.15 326.10 2353.63 37.20 2011-04-21 00:18:04.000 111 33350.14 326.16 2353.56 37.20 2011-04-21 00:18:05.000 111 33350.16 326.16 2353.73 37.20 2011-04-21 00:18:06.000 111 33350.13 326.17 2353.69 37.20 2011-04-21 00:18:07.000 111 33350.19 326.11 2353.72 37.20 2011-04-21 00:18:08.000 111 33350.23 326.18 2353.63 37.20 2011-04-21 00:18:09.000 111 33350.07 326.17 2353.64 37.20 2011-04-21 00:18:10.000 111 33350.13 326.14 2353.62 37.20 2011-04-21 00:18:11.000 111 33350.24 326.17 2353.65 37.20 2011-04-21 00:18:12.000 111 33350.26 326.15 2353.59 37.20 2011-04-21 00:18:13.000 111 33350.24 326.21 2353.64 37.20 2011-04-21 00:18:14.000 111 33350.19 326.16 2353.65 37.20 2011-04-21 00:18:15.000 111 33350.25 326.17 2353.60 37.20 2011-04-21 00:18:16.000 111 33350.29 326.15 2353.65 37.20 2011-04-21 00:18:17.000 111 33350.15 326.18 2353.67 37.20 2011-04-21 00:18:18.000 111 33350.10 326.16 2353.65 37.20 2011-04-21 00:18:19.000 111 33350.14 326.18 2353.72 37.20 2011-04-21 00:18:20.000 111 33350.18 326.10 2353.62 37.20 2011-04-21 00:18:21.000 111 33350.09 326.13 2353.68 37.20 2011-04-21 00:18:22.000 111 33350.11 326.16 2353.70 37.20 2011-04-21 00:18:23.000 111 33350.15 326.17 2353.69 37.20 2011-04-21 00:18:24.000 111 33350.16 326.15 2353.69 37.20 2011-04-21 00:18:25.000 111 33350.13 326.16 2353.65 37.20 2011-04-21 00:18:26.000 111 33350.07 326.22 2353.63 37.20 2011-04-21 00:18:27.000 111 33350.00 326.16 2353.63 37.20 2011-04-21 00:18:28.000 111 33350.11 326.16 2353.70 37.20 2011-04-21 00:18:29.000 111 33350.17 326.17 2353.72 37.20 2011-04-21 00:18:30.000 111 33350.12 326.16 2353.58 37.20 2011-04-21 00:18:31.000 111 33350.09 326.20 2353.68 37.20 2011-04-21 00:18:32.000 111 33350.10 326.18 2353.60 37.20 2011-04-21 00:18:33.000 111 33350.12 326.13 2353.68 37.20 2011-04-21 00:18:34.000 111 33350.07 326.14 2353.62 37.20 2011-04-21 00:18:35.000 111 33350.21 326.13 2353.72 37.20 2011-04-21 00:18:36.000 111 33350.17 326.18 2353.72 37.20 2011-04-21 00:18:37.000 111 33350.12 326.18 2353.73 37.20 2011-04-21 00:18:38.000 111 33350.14 326.12 2353.69 37.20 2011-04-21 00:18:39.000 111 33350.14 326.19 2353.60 37.20 2011-04-21 00:18:40.000 111 33350.23 326.14 2353.70 37.20 2011-04-21 00:18:41.000 111 33350.22 326.11 2353.63 37.20 2011-04-21 00:18:42.000 111 33350.17 326.11 2353.63 37.20 2011-04-21 00:18:43.000 111 33350.16 326.19 2353.70 37.20 2011-04-21 00:18:44.000 111 33350.16 326.13 2353.69 37.20 2011-04-21 00:18:45.000 111 33350.10 326.13 2353.71 37.20 2011-04-21 00:18:46.000 111 33350.24 326.16 2353.69 37.20 2011-04-21 00:18:47.000 111 33350.26 326.16 2353.69 37.20 2011-04-21 00:18:48.000 111 33350.18 326.17 2353.65 37.20 2011-04-21 00:18:49.000 111 33350.24 326.16 2353.74 37.20 2011-04-21 00:18:50.000 111 33350.11 326.15 2353.76 37.20 2011-04-21 00:18:51.000 111 33350.21 326.12 2353.63 37.20 2011-04-21 00:18:52.000 111 33350.18 326.12 2353.74 37.20 2011-04-21 00:18:53.000 111 33350.14 326.17 2353.67 37.20 2011-04-21 00:18:54.000 111 33350.19 326.19 2353.64 37.20 2011-04-21 00:18:55.000 111 33350.14 326.14 2353.70 37.20 2011-04-21 00:18:56.000 111 33350.16 326.16 2353.70 37.20 2011-04-21 00:18:57.000 111 33350.25 326.18 2353.66 37.20 2011-04-21 00:18:58.000 111 33350.12 326.16 2353.67 37.20 2011-04-21 00:18:59.000 111 33350.11 326.19 2353.63 37.20 2011-04-21 00:19:00.000 111 33350.00 326.15 2353.64 37.20 2011-04-21 00:19:01.000 111 33350.10 326.16 2353.65 37.20 2011-04-21 00:19:02.000 111 33350.03 326.18 2353.67 37.20 2011-04-21 00:19:03.000 111 33350.10 326.15 2353.69 37.20 2011-04-21 00:19:04.000 111 33350.07 326.16 2353.65 37.20 2011-04-21 00:19:05.000 111 33350.13 326.16 2353.69 37.20 2011-04-21 00:19:06.000 111 33350.06 326.13 2353.65 37.20 2011-04-21 00:19:07.000 111 33350.10 326.18 2353.60 37.20 2011-04-21 00:19:08.000 111 33350.03 326.17 2353.72 37.20 2011-04-21 00:19:09.000 111 33350.04 326.15 2353.73 37.20 2011-04-21 00:19:10.000 111 33350.14 326.14 2353.69 37.20 2011-04-21 00:19:11.000 111 33350.11 326.17 2353.61 37.20 2011-04-21 00:19:12.000 111 33350.09 326.18 2353.66 37.20 2011-04-21 00:19:13.000 111 33350.08 326.16 2353.72 37.20 2011-04-21 00:19:14.000 111 33350.09 326.15 2353.63 37.20 2011-04-21 00:19:15.000 111 33350.09 326.12 2353.66 37.20 2011-04-21 00:19:16.000 111 33350.08 326.15 2353.69 37.20 2011-04-21 00:19:17.000 111 33350.09 326.14 2353.65 37.20 2011-04-21 00:19:18.000 111 33350.06 326.12 2353.75 37.20 2011-04-21 00:19:19.000 111 33350.13 326.15 2353.68 37.20 2011-04-21 00:19:20.000 111 33350.12 326.12 2353.66 37.20 2011-04-21 00:19:21.000 111 33350.07 326.12 2353.72 37.20 2011-04-21 00:19:22.000 111 33350.16 326.12 2353.75 37.20 2011-04-21 00:19:23.000 111 33350.08 326.14 2353.75 37.20 2011-04-21 00:19:24.000 111 33350.12 326.13 2353.74 37.20 2011-04-21 00:19:25.000 111 33350.21 326.12 2353.72 37.20 2011-04-21 00:19:26.000 111 33350.21 326.14 2353.69 37.20 2011-04-21 00:19:27.000 111 33350.09 326.11 2353.65 37.20 2011-04-21 00:19:28.000 111 33350.22 326.15 2353.65 37.20 2011-04-21 00:19:29.000 111 33350.19 326.10 2353.69 37.20 2011-04-21 00:19:30.000 111 33350.10 326.12 2353.65 37.20 2011-04-21 00:19:31.000 111 33350.21 326.12 2353.70 37.20 2011-04-21 00:19:32.000 111 33350.13 326.15 2353.65 37.20 2011-04-21 00:19:33.000 111 33350.15 326.16 2353.70 37.20 2011-04-21 00:19:34.000 111 33350.27 326.10 2353.71 37.20 2011-04-21 00:19:35.000 111 33350.18 326.14 2353.73 37.20 2011-04-21 00:19:36.000 111 33350.13 326.12 2353.69 37.20 2011-04-21 00:19:37.000 111 33350.22 326.12 2353.62 37.20 2011-04-21 00:19:38.000 111 33350.31 326.10 2353.65 37.20 2011-04-21 00:19:39.000 111 33350.23 326.15 2353.68 37.20 2011-04-21 00:19:40.000 111 33350.30 326.12 2353.70 37.20 2011-04-21 00:19:41.000 111 33350.29 326.15 2353.68 37.20 2011-04-21 00:19:42.000 111 33350.23 326.14 2353.68 37.20 2011-04-21 00:19:43.000 111 33350.32 326.12 2353.66 37.20 2011-04-21 00:19:44.000 111 33350.34 326.12 2353.65 37.20 2011-04-21 00:19:45.000 111 33350.35 326.13 2353.62 37.20 2011-04-21 00:19:46.000 111 33350.32 326.14 2353.66 37.20 2011-04-21 00:19:47.000 111 33350.38 326.13 2353.62 37.20 2011-04-21 00:19:48.000 111 33350.31 326.11 2353.62 37.20 2011-04-21 00:19:49.000 111 33350.38 326.17 2353.64 37.20 2011-04-21 00:19:50.000 111 33350.44 326.12 2353.51 37.20 2011-04-21 00:19:51.000 111 33350.40 326.09 2353.50 37.20 2011-04-21 00:19:52.000 111 33350.29 326.16 2353.62 37.20 2011-04-21 00:19:53.000 111 33350.38 326.18 2353.61 37.20 2011-04-21 00:19:54.000 111 33350.47 326.18 2353.61 37.20 2011-04-21 00:19:55.000 111 33350.47 326.21 2353.59 37.20 2011-04-21 00:19:56.000 111 33350.46 326.17 2353.75 37.20 2011-04-21 00:19:57.000 111 33350.38 326.14 2353.66 37.20 2011-04-21 00:19:58.000 111 33350.43 326.19 2353.57 37.20 2011-04-21 00:19:59.000 111 33350.42 326.19 2353.64 37.20 2011-04-21 00:20:00.000 111 33350.38 326.15 2353.61 37.20 2011-04-21 00:20:01.000 111 33350.40 326.14 2353.53 37.20 2011-04-21 00:20:02.000 111 33350.41 326.19 2353.62 37.20 2011-04-21 00:20:03.000 111 33350.32 326.17 2353.60 37.20 2011-04-21 00:20:04.000 111 33350.34 326.16 2353.59 37.20 2011-04-21 00:20:05.000 111 33350.44 326.15 2353.65 37.20 2011-04-21 00:20:06.000 111 33350.36 326.19 2353.60 37.20 2011-04-21 00:20:07.000 111 33350.37 326.19 2353.64 37.20 2011-04-21 00:20:08.000 111 33350.36 326.19 2353.56 37.20 2011-04-21 00:20:09.000 111 33350.39 326.17 2353.69 37.20 2011-04-21 00:20:10.000 111 33350.38 326.15 2353.65 37.20 2011-04-21 00:20:11.000 111 33350.43 326.17 2353.59 37.20 2011-04-21 00:20:12.000 111 33350.40 326.19 2353.61 37.20 2011-04-21 00:20:13.000 111 33350.39 326.19 2353.57 37.20 2011-04-21 00:20:14.000 111 33350.44 326.21 2353.65 37.20 2011-04-21 00:20:15.000 111 33350.40 326.19 2353.69 37.20 2011-04-21 00:20:16.000 111 33350.43 326.18 2353.52 37.20 2011-04-21 00:20:17.000 111 33350.34 326.17 2353.59 37.20 2011-04-21 00:20:18.000 111 33350.42 326.16 2353.57 37.20 2011-04-21 00:20:19.000 111 33350.40 326.18 2353.63 37.20 2011-04-21 00:20:20.000 111 33350.38 326.18 2353.51 37.20 2011-04-21 00:20:21.000 111 33350.39 326.16 2353.59 37.20 2011-04-21 00:20:22.000 111 33350.40 326.13 2353.60 37.20 2011-04-21 00:20:23.000 111 33350.46 326.14 2353.60 37.20 2011-04-21 00:20:24.000 111 33350.36 326.17 2353.57 37.20 2011-04-21 00:20:25.000 111 33350.44 326.18 2353.52 37.20 2011-04-21 00:20:26.000 111 33350.49 326.17 2353.59 37.20 2011-04-21 00:20:27.000 111 33350.44 326.16 2353.54 37.20 2011-04-21 00:20:28.000 111 33350.42 326.16 2353.56 37.20 2011-04-21 00:20:29.000 111 33350.45 326.17 2353.65 37.20 2011-04-21 00:20:30.000 111 33350.49 326.18 2353.65 37.20 2011-04-21 00:20:31.000 111 33350.40 326.15 2353.67 37.20 2011-04-21 00:20:32.000 111 33350.42 326.19 2353.68 37.20 2011-04-21 00:20:33.000 111 33350.38 326.13 2353.62 37.20 2011-04-21 00:20:34.000 111 33350.53 326.18 2353.63 37.20 2011-04-21 00:20:35.000 111 33350.41 326.22 2353.61 37.20 2011-04-21 00:20:36.000 111 33350.51 326.20 2353.59 37.20 2011-04-21 00:20:37.000 111 33350.49 326.20 2353.63 37.20 2011-04-21 00:20:38.000 111 33350.59 326.19 2353.59 37.20 2011-04-21 00:20:39.000 111 33350.43 326.17 2353.62 37.20 2011-04-21 00:20:40.000 111 33350.47 326.18 2353.63 37.20 2011-04-21 00:20:41.000 111 33350.52 326.23 2353.62 37.20 2011-04-21 00:20:42.000 111 33350.50 326.20 2353.56 37.20 2011-04-21 00:20:43.000 111 33350.50 326.20 2353.62 37.20 2011-04-21 00:20:44.000 111 33350.54 326.23 2353.54 37.20 2011-04-21 00:20:45.000 111 33350.52 326.21 2353.53 37.20 2011-04-21 00:20:46.000 111 33350.47 326.18 2353.57 37.20 2011-04-21 00:20:47.000 111 33350.46 326.21 2353.63 37.20 2011-04-21 00:20:48.000 111 33350.57 326.21 2353.66 37.20 2011-04-21 00:20:49.000 111 33350.52 326.20 2353.60 37.20 2011-04-21 00:20:50.000 111 33350.51 326.20 2353.58 37.20 2011-04-21 00:20:51.000 111 33350.41 326.20 2353.63 37.20 2011-04-21 00:20:52.000 111 33350.50 326.21 2353.62 37.20 2011-04-21 00:20:53.000 111 33350.56 326.23 2353.65 37.20 2011-04-21 00:20:54.000 111 33350.54 326.19 2353.59 37.20 2011-04-21 00:20:55.000 111 33350.45 326.21 2353.60 37.20 2011-04-21 00:20:56.000 111 33350.49 326.18 2353.66 37.20 2011-04-21 00:20:57.000 111 33350.57 326.23 2353.56 37.20 2011-04-21 00:20:58.000 111 33350.51 326.23 2353.64 37.20 2011-04-21 00:20:59.000 111 33350.43 326.25 2353.60 37.20 2011-04-21 00:21:00.000 111 33350.63 326.24 2353.63 37.20 2011-04-21 00:21:01.000 111 33350.54 326.22 2353.59 37.20 2011-04-21 00:21:02.000 111 33350.51 326.27 2353.63 37.20 2011-04-21 00:21:03.000 111 33350.57 326.25 2353.66 37.20 2011-04-21 00:21:04.000 111 33350.54 326.24 2353.64 37.20 2011-04-21 00:21:05.000 111 33350.60 326.28 2353.59 37.20 2011-04-21 00:21:06.000 111 33350.51 326.27 2353.60 37.20 2011-04-21 00:21:07.000 111 33350.55 326.23 2353.62 37.20 2011-04-21 00:21:08.000 111 33350.56 326.24 2353.62 37.20 2011-04-21 00:21:09.000 111 33350.58 326.24 2353.55 37.20 2011-04-21 00:21:10.000 111 33350.57 326.29 2353.62 37.20 2011-04-21 00:21:11.000 111 33350.59 326.24 2353.60 37.20 2011-04-21 00:21:12.000 111 33350.53 326.28 2353.55 37.20 2011-04-21 00:21:13.000 111 33350.59 326.24 2353.52 37.20 2011-04-21 00:21:14.000 111 33350.55 326.26 2353.66 37.20 2011-04-21 00:21:15.000 111 33350.56 326.30 2353.72 37.20 2011-04-21 00:21:16.000 111 33350.49 326.27 2353.64 37.20 2011-04-21 00:21:17.000 111 33350.53 326.28 2353.65 37.20 2011-04-21 00:21:18.000 111 33350.61 326.29 2353.64 37.20 2011-04-21 00:21:19.000 111 33350.56 326.26 2353.59 37.20 2011-04-21 00:21:20.000 111 33350.64 326.29 2353.66 37.20 2011-04-21 00:21:21.000 111 33350.52 326.29 2353.70 37.20 2011-04-21 00:21:22.000 111 33350.59 326.28 2353.58 37.20 2011-04-21 00:21:23.000 111 33350.57 326.29 2353.65 37.20 2011-04-21 00:21:24.000 111 33350.57 326.32 2353.57 37.20 2011-04-21 00:21:25.000 111 33350.61 326.32 2353.63 37.20 2011-04-21 00:21:26.000 111 33350.60 326.26 2353.58 37.20 2011-04-21 00:21:27.000 111 33350.62 326.30 2353.59 37.20 2011-04-21 00:21:28.000 111 33350.60 326.30 2353.64 37.20 2011-04-21 00:21:29.000 111 33350.57 326.28 2353.61 37.20 2011-04-21 00:21:30.000 111 33350.66 326.26 2353.63 37.20 2011-04-21 00:21:31.000 111 33350.66 326.25 2353.56 37.20 2011-04-21 00:21:32.000 111 33350.55 326.29 2353.59 37.20 2011-04-21 00:21:33.000 111 33350.70 326.30 2353.61 37.20 2011-04-21 00:21:34.000 111 33350.65 326.27 2353.65 37.20 2011-04-21 00:21:35.000 111 33350.71 326.30 2353.66 37.20 2011-04-21 00:21:36.000 111 33350.71 326.26 2353.62 37.20 2011-04-21 00:21:37.000 111 33350.66 326.24 2353.60 37.20 2011-04-21 00:21:38.000 111 33350.74 326.28 2353.62 37.20 2011-04-21 00:21:39.000 111 33350.74 326.34 2353.64 37.20 2011-04-21 00:21:40.000 111 33350.75 326.26 2353.60 37.20 2011-04-21 00:21:41.000 111 33350.76 326.26 2353.63 37.20 2011-04-21 00:21:42.000 111 33350.69 326.29 2353.50 37.20 2011-04-21 00:21:43.000 111 33350.78 326.28 2353.56 37.20 2011-04-21 00:21:44.000 111 33350.76 326.27 2353.52 37.20 2011-04-21 00:21:45.000 111 33350.79 326.29 2353.64 37.20 2011-04-21 00:21:46.000 111 33350.80 326.25 2353.65 37.20 2011-04-21 00:21:47.000 111 33350.88 326.30 2353.59 37.20 2011-04-21 00:21:48.000 111 33350.72 326.28 2353.65 37.20 2011-04-21 00:21:49.000 111 33350.81 326.28 2353.56 37.20 2011-04-21 00:21:50.000 111 33350.86 326.30 2353.59 37.20 2011-04-21 00:21:51.000 111 33350.90 326.31 2353.59 37.20 2011-04-21 00:21:52.000 111 33350.80 326.28 2353.58 37.20 2011-04-21 00:21:53.000 111 33350.86 326.32 2353.55 37.20 2011-04-21 00:21:54.000 111 33350.77 326.32 2353.46 37.20 2011-04-21 00:21:55.000 111 33350.90 326.34 2353.46 37.20 2011-04-21 00:21:56.000 111 33350.89 326.29 2353.57 37.20 2011-04-21 00:21:57.000 111 33350.94 326.30 2353.50 37.20 2011-04-21 00:21:58.000 111 33350.91 326.36 2353.53 37.20 2011-04-21 00:21:59.000 111 33350.86 326.29 2353.59 37.20 2011-04-21 00:22:00.000 111 33350.95 326.31 2353.62 37.20 2011-04-21 00:22:01.000 111 33350.86 326.32 2353.53 37.20 2011-04-21 00:22:02.000 111 33350.97 326.29 2353.50 37.20 2011-04-21 00:22:03.000 111 33350.88 326.34 2353.57 37.20 2011-04-21 00:22:04.000 111 33350.93 326.36 2353.56 37.20 2011-04-21 00:22:05.000 111 33350.91 326.30 2353.50 37.20 2011-04-21 00:22:06.000 111 33351.02 326.32 2353.55 37.20 2011-04-21 00:22:07.000 111 33350.95 326.34 2353.59 37.20 2011-04-21 00:22:08.000 111 33351.04 326.33 2353.54 37.20 2011-04-21 00:22:09.000 111 33351.06 326.32 2353.57 37.20 2011-04-21 00:22:10.000 111 33351.07 326.32 2353.58 37.20 2011-04-21 00:22:11.000 111 33350.98 326.35 2353.53 37.20 2011-04-21 00:22:12.000 111 33351.00 326.33 2353.57 37.20 2011-04-21 00:22:13.000 111 33351.00 326.31 2353.54 37.20 2011-04-21 00:22:14.000 111 33351.03 326.36 2353.54 37.20 2011-04-21 00:22:15.000 111 33350.94 326.36 2353.50 37.20 2011-04-21 00:22:16.000 111 33350.99 326.32 2353.63 37.20 2011-04-21 00:22:17.000 111 33351.12 326.31 2353.54 37.20 2011-04-21 00:22:18.000 111 33350.99 326.35 2353.63 37.20 2011-04-21 00:22:19.000 111 33351.05 326.33 2353.55 37.20 2011-04-21 00:22:20.000 111 33351.05 326.32 2353.53 37.20 2011-04-21 00:22:21.000 111 33351.12 326.32 2353.51 37.20 2011-04-21 00:22:22.000 111 33351.04 326.29 2353.55 37.20 2011-04-21 00:22:23.000 111 33351.08 326.30 2353.52 37.20 2011-04-21 00:22:24.000 111 33351.14 326.30 2353.57 37.20 2011-04-21 00:22:25.000 111 33351.19 326.27 2353.52 37.20 2011-04-21 00:22:26.000 111 33351.18 326.26 2353.49 37.20 2011-04-21 00:22:27.000 111 33351.23 326.27 2353.57 37.20 2011-04-21 00:22:28.000 111 33351.18 326.29 2353.57 37.20 2011-04-21 00:22:29.000 111 33351.12 326.32 2353.50 37.20 2011-04-21 00:22:30.000 111 33351.18 326.32 2353.47 37.20 2011-04-21 00:22:31.000 111 33351.18 326.29 2353.49 37.20 2011-04-21 00:22:32.000 111 33351.21 326.30 2353.53 37.20 2011-04-21 00:22:33.000 111 33351.16 326.30 2353.52 37.20 2011-04-21 00:22:34.000 111 33351.29 326.29 2353.52 37.20 2011-04-21 00:22:35.000 111 33351.22 326.31 2353.52 37.20 2011-04-21 00:22:36.000 111 33351.28 326.28 2353.56 37.20 2011-04-21 00:22:37.000 111 33351.30 326.27 2353.49 37.20 2011-04-21 00:22:38.000 111 33351.27 326.32 2353.50 37.20 2011-04-21 00:22:39.000 111 33351.34 326.33 2353.54 37.20 2011-04-21 00:22:40.000 111 33351.33 326.32 2353.54 37.20 2011-04-21 00:22:41.000 111 33351.29 326.29 2353.48 37.20 2011-04-21 00:22:42.000 111 33351.31 326.33 2353.53 37.20 2011-04-21 00:22:43.000 111 33351.32 326.32 2353.49 37.20 2011-04-21 00:22:44.000 111 33351.30 326.32 2353.54 37.20 2011-04-21 00:22:45.000 111 33351.43 326.32 2353.53 37.20 2011-04-21 00:22:46.000 111 33351.35 326.30 2353.54 37.20 2011-04-21 00:22:47.000 111 33351.39 326.30 2353.51 37.20 2011-04-21 00:22:48.000 111 33351.40 326.28 2353.56 37.20 2011-04-21 00:22:49.000 111 33351.37 326.29 2353.52 37.20 2011-04-21 00:22:50.000 111 33351.34 326.30 2353.52 37.20 2011-04-21 00:22:51.000 111 33351.43 326.33 2353.49 37.20 2011-04-21 00:22:52.000 111 33351.39 326.29 2353.49 37.20 2011-04-21 00:22:53.000 111 33351.42 326.25 2353.50 37.20 2011-04-21 00:22:54.000 111 33351.43 326.29 2353.45 37.20 2011-04-21 00:22:55.000 111 33351.49 326.26 2353.49 37.20 2011-04-21 00:22:56.000 111 33351.42 326.31 2353.42 37.20 2011-04-21 00:22:57.000 111 33351.45 326.26 2353.47 37.20 2011-04-21 00:22:58.000 111 33351.49 326.31 2353.45 37.20 2011-04-21 00:22:59.000 111 33351.41 326.28 2353.53 37.20 2011-04-21 00:23:00.000 111 33351.48 326.26 2353.48 37.20 2011-04-21 00:23:01.000 111 33351.51 326.27 2353.50 37.20 2011-04-21 00:23:02.000 111 33351.47 326.28 2353.40 37.20 2011-04-21 00:23:03.000 111 33351.49 326.30 2353.47 37.20 2011-04-21 00:23:04.000 111 33351.48 326.30 2353.46 37.20 2011-04-21 00:23:05.000 111 33351.44 326.32 2353.57 37.20 2011-04-21 00:23:06.000 111 33351.49 326.32 2353.41 37.20 2011-04-21 00:23:07.000 111 33351.46 326.30 2353.42 37.20 2011-04-21 00:23:08.000 111 33351.56 326.26 2353.47 37.20 2011-04-21 00:23:09.000 111 33351.53 326.30 2353.52 37.20 2011-04-21 00:23:10.000 111 33351.52 326.31 2353.51 37.20 2011-04-21 00:23:11.000 111 33351.55 326.27 2353.45 37.20 2011-04-21 00:23:12.000 111 33351.50 326.28 2353.44 37.20 2011-04-21 00:23:13.000 111 33351.53 326.27 2353.43 37.20 2011-04-21 00:23:14.000 111 33351.59 326.27 2353.43 37.20 2011-04-21 00:23:15.000 111 33351.63 326.29 2353.45 37.20 2011-04-21 00:23:16.000 111 33351.56 326.29 2353.37 37.20 2011-04-21 00:23:17.000 111 33351.54 326.29 2353.50 37.20 2011-04-21 00:23:18.000 111 33351.71 326.29 2353.41 37.20 2011-04-21 00:23:19.000 111 33351.59 326.29 2353.51 37.20 2011-04-21 00:23:20.000 111 33351.68 326.31 2353.49 37.20 2011-04-21 00:23:21.000 111 33351.62 326.31 2353.51 37.20 2011-04-21 00:23:22.000 111 33351.61 326.31 2353.54 37.20 2011-04-21 00:23:23.000 111 33351.80 326.29 2353.53 37.20 2011-04-21 00:23:24.000 111 33351.59 326.28 2353.44 37.20 2011-04-21 00:23:25.000 111 33351.61 326.29 2353.46 37.20 2011-04-21 00:23:26.000 111 33351.71 326.28 2353.44 37.20 2011-04-21 00:23:27.000 111 33351.81 326.27 2353.49 37.20 2011-04-21 00:23:28.000 111 33351.69 326.28 2353.44 37.20 2011-04-21 00:23:29.000 111 33351.76 326.26 2353.54 37.20 2011-04-21 00:23:30.000 111 33351.81 326.26 2353.41 37.20 2011-04-21 00:23:31.000 111 33351.75 326.27 2353.46 37.20 2011-04-21 00:23:32.000 111 33351.81 326.27 2353.41 37.20 2011-04-21 00:23:33.000 111 33351.79 326.30 2353.56 37.20 2011-04-21 00:23:34.000 111 33351.80 326.28 2353.44 37.20 2011-04-21 00:23:35.000 111 33351.90 326.28 2353.37 37.20 2011-04-21 00:23:36.000 111 33351.84 326.28 2353.46 37.20 2011-04-21 00:23:37.000 111 33351.83 326.30 2353.47 37.20 2011-04-21 00:23:38.000 111 33351.89 326.27 2353.54 37.20 2011-04-21 00:23:39.000 111 33351.88 326.31 2353.38 37.20 2011-04-21 00:23:40.000 111 33351.88 326.30 2353.47 37.20 2011-04-21 00:23:41.000 111 33351.79 326.23 2353.40 37.20 2011-04-21 00:23:42.000 111 33351.75 326.32 2353.49 37.20 2011-04-21 00:23:43.000 111 33351.88 326.30 2353.51 37.20 2011-04-21 00:23:44.000 111 33351.90 326.30 2353.45 37.20 2011-04-21 00:23:45.000 111 33351.86 326.36 2353.43 37.20 2011-04-21 00:23:46.000 111 33351.94 326.31 2353.37 37.20 2011-04-21 00:23:47.000 111 33351.91 326.31 2353.53 37.20 2011-04-21 00:23:48.000 111 33351.83 326.33 2353.55 37.20 2011-04-21 00:23:49.000 111 33351.93 326.29 2353.51 37.20 2011-04-21 00:23:50.000 111 33351.94 326.32 2353.47 37.20 2011-04-21 00:23:51.000 111 33351.85 326.32 2353.45 37.20 2011-04-21 00:23:52.000 111 33351.79 326.29 2353.42 37.20 2011-04-21 00:23:53.000 111 33351.87 326.32 2353.51 37.20 2011-04-21 00:23:54.000 111 33351.91 326.29 2353.37 37.20 2011-04-21 00:23:55.000 111 33351.90 326.30 2353.42 37.20 2011-04-21 00:23:56.000 111 33351.92 326.36 2353.48 37.20 2011-04-21 00:23:57.000 111 33351.87 326.32 2353.59 37.20 2011-04-21 00:23:58.000 111 33351.87 326.32 2353.43 37.20 2011-04-21 00:23:59.000 111 33351.98 326.30 2353.41 37.20 2011-04-21 00:24:00.000 111 33351.94 326.32 2353.38 37.20 2011-04-21 00:24:01.000 111 33351.92 326.33 2353.44 37.20 2011-04-21 00:24:02.000 111 33351.97 326.31 2353.41 37.20 2011-04-21 00:24:03.000 111 33351.95 326.36 2353.43 37.20 2011-04-21 00:24:04.000 111 33352.03 326.34 2353.44 37.20 2011-04-21 00:24:05.000 111 33352.00 326.26 2353.37 37.20 2011-04-21 00:24:06.000 111 33351.93 326.29 2353.45 37.20 2011-04-21 00:24:07.000 111 33351.96 326.29 2353.45 37.20 2011-04-21 00:24:08.000 111 33351.99 326.32 2353.44 37.20 2011-04-21 00:24:09.000 111 33352.05 326.32 2353.48 37.20 2011-04-21 00:24:10.000 111 33352.03 326.31 2353.48 37.20 2011-04-21 00:24:11.000 111 33352.09 326.30 2353.41 37.20 2011-04-21 00:24:12.000 111 33352.12 326.33 2353.35 37.20 2011-04-21 00:24:13.000 111 33352.09 326.32 2353.47 37.20 2011-04-21 00:24:14.000 111 33352.06 326.34 2353.51 37.20 2011-04-21 00:24:15.000 111 33352.11 326.32 2353.61 37.20 2011-04-21 00:24:16.000 111 33352.12 326.34 2353.41 37.20 2011-04-21 00:24:17.000 111 33351.97 326.38 2353.57 37.20 2011-04-21 00:24:18.000 111 33352.19 326.36 2353.42 37.20 2011-04-21 00:24:19.000 111 33352.11 326.35 2353.43 37.20 2011-04-21 00:24:20.000 111 33352.12 326.36 2353.50 37.20 2011-04-21 00:24:21.000 111 33352.05 326.33 2353.43 37.20 2011-04-21 00:24:22.000 111 33352.10 326.32 2353.44 37.20 2011-04-21 00:24:23.000 111 33352.11 326.35 2353.54 37.20 2011-04-21 00:24:24.000 111 33352.18 326.37 2353.47 37.20 2011-04-21 00:24:25.000 111 33352.03 326.34 2353.41 37.20 2011-04-21 00:24:26.000 111 33352.08 326.37 2353.43 37.20 2011-04-21 00:24:27.000 111 33352.09 326.37 2353.54 37.20 2011-04-21 00:24:28.000 111 33352.07 326.36 2353.45 37.20 2011-04-21 00:24:29.000 111 33352.18 326.35 2353.49 37.20 2011-04-21 00:24:30.000 111 33352.09 326.36 2353.32 37.20 2011-04-21 00:24:31.000 111 33352.16 326.31 2353.39 37.20 2011-04-21 00:24:32.000 111 33352.13 326.35 2353.38 37.20 2011-04-21 00:24:33.000 111 33352.13 326.36 2353.45 37.20 2011-04-21 00:24:34.000 111 33352.15 326.38 2353.43 37.20 2011-04-21 00:24:35.000 111 33352.04 326.36 2353.47 37.20 2011-04-21 00:24:36.000 111 33352.12 326.38 2353.41 37.20 2011-04-21 00:24:37.000 111 33352.04 326.35 2353.44 37.20 2011-04-21 00:24:38.000 111 33352.01 326.38 2353.46 37.20 2011-04-21 00:24:39.000 111 33352.09 326.36 2353.51 37.20 2011-04-21 00:24:40.000 111 33352.07 326.35 2353.47 37.20 2011-04-21 00:24:41.000 111 33352.07 326.33 2353.53 37.20 2011-04-21 00:24:42.000 111 33352.06 326.38 2353.56 37.20 2011-04-21 00:24:43.000 111 33352.06 326.39 2353.49 37.20 2011-04-21 00:24:44.000 111 33352.00 326.41 2353.48 37.20 2011-04-21 00:24:45.000 111 33352.10 326.41 2353.52 37.20 2011-04-21 00:24:46.000 111 33352.12 326.38 2353.51 37.20 2011-04-21 00:24:47.000 111 33352.13 326.38 2353.47 37.20 2011-04-21 00:24:48.000 111 33351.98 326.38 2353.55 37.20 2011-04-21 00:24:49.000 111 33351.98 326.39 2353.47 37.20 2011-04-21 00:24:50.000 111 33352.08 326.39 2353.59 37.20 2011-04-21 00:24:51.000 111 33352.09 326.34 2353.50 37.20 2011-04-21 00:24:52.000 111 33352.04 326.39 2353.52 37.20 2011-04-21 00:24:53.000 111 33352.03 326.40 2353.63 37.20 2011-04-21 00:24:54.000 111 33352.09 326.39 2353.55 37.20 2011-04-21 00:24:55.000 111 33352.04 326.36 2353.49 37.20 2011-04-21 00:24:56.000 111 33352.05 326.34 2353.47 37.20 2011-04-21 00:24:57.000 111 33352.14 326.36 2353.48 37.20 2011-04-21 00:24:58.000 111 33352.07 326.39 2353.52 37.20 2011-04-21 00:24:59.000 111 33352.20 326.40 2353.48 37.20 2011-04-21 00:25:00.000 111 33352.33 326.34 2353.60 37.20 2011-04-21 00:25:01.000 111 33352.09 326.31 2353.66 37.20 2011-04-21 00:25:02.000 111 33352.14 326.35 2353.53 37.20 2011-04-21 00:25:03.000 111 33352.15 326.38 2353.56 37.20 2011-04-21 00:25:04.000 111 33352.14 326.33 2353.54 37.20 2011-04-21 00:25:05.000 111 33352.27 326.36 2353.53 37.20 2011-04-21 00:25:06.000 111 33352.12 326.38 2353.51 37.20 2011-04-21 00:25:07.000 111 33352.18 326.36 2353.54 37.20 2011-04-21 00:25:08.000 111 33352.21 326.34 2353.64 37.20 2011-04-21 00:25:09.000 111 33352.15 326.33 2353.57 37.20 2011-04-21 00:25:10.000 111 33352.12 326.38 2353.60 37.20 2011-04-21 00:25:11.000 111 33352.18 326.38 2353.56 37.20 2011-04-21 00:25:12.000 111 33352.26 326.39 2353.57 37.20 2011-04-21 00:25:13.000 111 33352.18 326.36 2353.55 37.20 2011-04-21 00:25:14.000 111 33352.19 326.36 2353.53 37.20 2011-04-21 00:25:15.000 111 33352.20 326.37 2353.47 37.20 2011-04-21 00:25:16.000 111 33352.24 326.39 2353.57 37.20 2011-04-21 00:25:17.000 111 33352.12 326.37 2353.53 37.20 2011-04-21 00:25:18.000 111 33352.26 326.36 2353.59 37.20 2011-04-21 00:25:19.000 111 33352.20 326.36 2353.61 37.20 2011-04-21 00:25:20.000 111 33352.18 326.37 2353.52 37.20 2011-04-21 00:25:21.000 111 33352.16 326.38 2353.62 37.20 2011-04-21 00:25:22.000 111 33352.14 326.37 2353.56 37.20 2011-04-21 00:25:23.000 111 33352.05 326.38 2353.55 37.20 2011-04-21 00:25:24.000 111 33352.14 326.34 2353.51 37.20 2011-04-21 00:25:25.000 111 33352.08 326.34 2353.55 37.20 2011-04-21 00:25:26.000 111 33352.07 326.37 2353.53 37.20 2011-04-21 00:25:27.000 111 33352.09 326.44 2353.54 37.20 2011-04-21 00:25:28.000 111 33352.12 326.37 2353.54 37.20 2011-04-21 00:25:29.000 111 33352.10 326.36 2353.55 37.20 2011-04-21 00:25:30.000 111 33352.14 326.37 2353.60 37.20 2011-04-21 00:25:31.000 111 33352.13 326.36 2353.59 37.20 2011-04-21 00:25:32.000 111 33352.12 326.36 2353.60 37.20 2011-04-21 00:25:33.000 111 33352.07 326.39 2353.59 37.20 2011-04-21 00:25:34.000 111 33352.11 326.35 2353.63 37.20 2011-04-21 00:25:35.000 111 33352.12 326.40 2353.55 37.20 2011-04-21 00:25:36.000 111 33352.00 326.38 2353.64 37.20 2011-04-21 00:25:37.000 111 33352.04 326.41 2353.57 37.20 2011-04-21 00:25:38.000 111 33352.13 326.39 2353.65 37.20 2011-04-21 00:25:39.000 111 33352.03 326.41 2353.54 37.20 2011-04-21 00:25:40.000 111 33352.13 326.37 2353.64 37.20 2011-04-21 00:25:41.000 111 33352.08 326.38 2353.60 37.20 2011-04-21 00:25:42.000 111 33351.98 326.35 2353.64 37.20 2011-04-21 00:25:43.000 111 33352.03 326.38 2353.65 37.20 2011-04-21 00:25:44.000 111 33352.00 326.40 2353.67 37.20 2011-04-21 00:25:45.000 111 33352.09 326.38 2353.59 37.20 2011-04-21 00:25:46.000 111 33352.02 326.39 2353.54 37.20 2011-04-21 00:25:47.000 111 33352.00 326.37 2353.56 37.20 2011-04-21 00:25:48.000 111 33352.03 326.36 2353.66 37.20 2011-04-21 00:25:49.000 111 33352.03 326.35 2353.62 37.20 2011-04-21 00:25:50.000 111 33352.00 326.37 2353.64 37.20 2011-04-21 00:25:51.000 111 33352.04 326.38 2353.64 37.20 2011-04-21 00:25:52.000 111 33352.07 326.38 2353.65 37.20 2011-04-21 00:25:53.000 111 33352.03 326.40 2353.58 37.20 2011-04-21 00:25:54.000 111 33351.93 326.41 2353.72 37.20 2011-04-21 00:25:55.000 111 33351.94 326.41 2353.64 37.20 2011-04-21 00:25:56.000 111 33352.02 326.38 2353.71 37.20 2011-04-21 00:25:57.000 111 33352.02 326.35 2353.61 37.20 2011-04-21 00:25:58.000 111 33352.03 326.37 2353.60 37.20 2011-04-21 00:25:59.000 111 33352.14 326.34 2353.61 37.20 2011-04-21 00:26:00.000 111 33351.97 326.36 2353.59 37.20 2011-04-21 00:26:01.000 111 33352.03 326.34 2353.53 37.20 2011-04-21 00:26:02.000 111 33352.09 326.35 2353.70 37.20 2011-04-21 00:26:03.000 111 33352.05 326.35 2353.66 37.20 2011-04-21 00:26:04.000 111 33352.12 326.35 2353.65 37.20 2011-04-21 00:26:05.000 111 33352.07 326.37 2353.59 37.20 2011-04-21 00:26:06.000 111 33352.05 326.36 2353.68 37.20 2011-04-21 00:26:07.000 111 33352.02 326.36 2353.62 37.20 2011-04-21 00:26:08.000 111 33352.02 326.40 2353.59 37.20 2011-04-21 00:26:09.000 111 33352.05 326.33 2353.62 37.20 2011-04-21 00:26:10.000 111 33352.15 326.34 2353.62 37.20 2011-04-21 00:26:11.000 111 33352.04 326.36 2353.60 37.20 2011-04-21 00:26:12.000 111 33352.10 326.36 2353.63 37.20 2011-04-21 00:26:13.000 111 33352.07 326.34 2353.64 37.20 2011-04-21 00:26:14.000 111 33352.12 326.36 2353.62 37.20 2011-04-21 00:26:15.000 111 33352.09 326.34 2353.60 37.20 2011-04-21 00:26:16.000 111 33352.05 326.36 2353.70 37.20 2011-04-21 00:26:17.000 111 33352.11 326.34 2353.57 37.20 2011-04-21 00:26:18.000 111 33352.14 326.37 2353.65 37.20 2011-04-21 00:26:19.000 111 33352.15 326.37 2353.70 37.20 2011-04-21 00:26:20.000 111 33352.16 326.32 2353.63 37.20 2011-04-21 00:26:21.000 111 33352.15 326.36 2353.65 37.20 2011-04-21 00:26:22.000 111 33352.27 326.35 2353.74 37.20 2011-04-21 00:26:23.000 111 33352.19 326.32 2353.63 37.20 2011-04-21 00:26:24.000 111 33352.22 326.32 2353.65 37.20 2011-04-21 00:26:25.000 111 33352.26 326.27 2353.69 37.20 2011-04-21 00:26:26.000 111 33352.26 326.34 2353.62 37.20 2011-04-21 00:26:27.000 111 33352.19 326.37 2353.66 37.20 2011-04-21 00:26:28.000 111 33352.25 326.35 2353.62 37.20 2011-04-21 00:26:29.000 111 33352.27 326.32 2353.62 37.20 2011-04-21 00:26:30.000 111 33352.29 326.32 2353.71 37.20 2011-04-21 00:26:31.000 111 33352.15 326.31 2353.65 37.20 2011-04-21 00:26:32.000 111 33352.24 326.35 2353.62 37.20 2011-04-21 00:26:33.000 111 33352.17 326.34 2353.67 37.20 2011-04-21 00:26:34.000 111 33352.08 326.38 2353.65 37.20 2011-04-21 00:26:35.000 111 33352.28 326.34 2353.66 37.20 2011-04-21 00:26:36.000 111 33352.12 326.38 2353.63 37.20 2011-04-21 00:26:37.000 111 33352.19 326.37 2353.59 37.20 2011-04-21 00:26:38.000 111 33352.12 326.37 2353.57 37.20 2011-04-21 00:26:39.000 111 33352.18 326.35 2353.65 37.20 2011-04-21 00:26:40.000 111 33352.21 326.36 2353.69 37.20 2011-04-21 00:26:41.000 111 33352.09 326.34 2353.57 37.20 2011-04-21 00:26:42.000 111 33352.18 326.38 2353.71 37.20 2011-04-21 00:26:43.000 111 33352.18 326.41 2353.68 37.20 2011-04-21 00:26:44.000 111 33352.22 326.42 2353.62 37.20 2011-04-21 00:26:45.000 111 33352.18 326.36 2353.60 37.20 2011-04-21 00:26:46.000 111 33352.08 326.31 2353.57 37.20 2011-04-21 00:26:47.000 111 33352.29 326.38 2353.66 37.20 2011-04-21 00:26:48.000 111 33352.17 326.37 2353.64 37.20 2011-04-21 00:26:49.000 111 33352.18 326.36 2353.65 37.20 2011-04-21 00:26:50.000 111 33352.15 326.36 2353.66 37.20 2011-04-21 00:26:51.000 111 33352.20 326.38 2353.59 37.20 2011-04-21 00:26:52.000 111 33352.15 326.37 2353.62 37.20 2011-04-21 00:26:53.000 111 33352.15 326.34 2353.63 37.20 2011-04-21 00:26:54.000 111 33352.20 326.35 2353.64 37.20 2011-04-21 00:26:55.000 111 33352.13 326.34 2353.63 37.20 2011-04-21 00:26:56.000 111 33352.14 326.40 2353.70 37.20 2011-04-21 00:26:57.000 111 33352.22 326.42 2353.59 37.20 2011-04-21 00:26:58.000 111 33352.21 326.37 2353.65 37.20 2011-04-21 00:26:59.000 111 33352.26 326.39 2353.60 37.20 2011-04-21 00:27:00.000 111 33352.11 326.38 2353.70 37.20 2011-04-21 00:27:01.000 111 33352.11 326.36 2353.67 37.20 2011-04-21 00:27:02.000 111 33352.18 326.37 2353.60 37.20 2011-04-21 00:27:03.000 111 33352.20 326.43 2353.68 37.20 2011-04-21 00:27:04.000 111 33352.18 326.40 2353.67 37.20 2011-04-21 00:27:05.000 111 33352.20 326.39 2353.66 37.20 2011-04-21 00:27:06.000 111 33352.20 326.41 2353.63 37.20 2011-04-21 00:27:07.000 111 33352.20 326.38 2353.62 37.20 2011-04-21 00:27:08.000 111 33352.20 326.33 2353.67 37.20 2011-04-21 00:27:09.000 111 33352.21 326.40 2353.65 37.20 2011-04-21 00:27:10.000 111 33352.09 326.39 2353.68 37.20 2011-04-21 00:27:11.000 111 33352.17 326.38 2353.70 37.20 2011-04-21 00:27:12.000 111 33352.18 326.40 2353.62 37.20 2011-04-21 00:27:13.000 111 33352.14 326.40 2353.72 37.20 2011-04-21 00:27:14.000 111 33352.15 326.40 2353.70 37.20 2011-04-21 00:27:15.000 111 33352.14 326.42 2353.70 37.20 2011-04-21 00:27:16.000 111 33352.11 326.33 2353.75 37.20 2011-04-21 00:27:17.000 111 33352.15 326.39 2353.66 37.20 2011-04-21 00:27:18.000 111 33352.11 326.33 2353.78 37.20 2011-04-21 00:27:19.000 111 33352.08 326.32 2353.75 37.20 2011-04-21 00:27:20.000 111 33352.17 326.38 2353.63 37.20 2011-04-21 00:27:21.000 111 33352.08 326.38 2353.72 37.20 2011-04-21 00:27:22.000 111 33352.04 326.33 2353.71 37.20 2011-04-21 00:27:23.000 111 33352.20 326.38 2353.77 37.20 2011-04-21 00:27:24.000 111 33352.21 326.33 2353.69 37.20 2011-04-21 00:27:25.000 111 33352.10 326.30 2353.70 37.20 2011-04-21 00:27:26.000 111 33352.16 326.34 2353.70 37.20 2011-04-21 00:27:27.000 111 33352.27 326.34 2353.75 37.20 2011-04-21 00:27:28.000 111 33352.17 326.33 2353.66 37.20 2011-04-21 00:27:29.000 111 33352.15 326.32 2353.72 37.20 2011-04-21 00:27:30.000 111 33352.11 326.38 2353.65 37.20 2011-04-21 00:27:31.000 111 33352.11 326.35 2353.68 37.20 2011-04-21 00:27:32.000 111 33352.09 326.35 2353.78 37.20 2011-04-21 00:27:33.000 111 33352.18 326.34 2353.70 37.20 2011-04-21 00:27:34.000 111 33352.10 326.32 2353.67 37.20 2011-04-21 00:27:35.000 111 33352.15 326.34 2353.69 37.20 2011-04-21 00:27:36.000 111 33352.31 326.38 2353.75 37.20 2011-04-21 00:27:37.000 111 33352.22 326.35 2353.70 37.20 2011-04-21 00:27:38.000 111 33352.22 326.33 2353.74 37.20 2011-04-21 00:27:39.000 111 33352.12 326.36 2353.69 37.20 2011-04-21 00:27:40.000 111 33352.14 326.36 2353.61 37.20 2011-04-21 00:27:41.000 111 33352.25 326.34 2353.81 37.20 2011-04-21 00:27:42.000 111 33352.30 326.31 2353.76 37.20 2011-04-21 00:27:43.000 111 33352.30 326.26 2353.72 37.20 2011-04-21 00:27:44.000 111 33352.30 326.30 2353.68 37.20 2011-04-21 00:27:45.000 111 33352.28 326.30 2353.66 37.20 2011-04-21 00:27:46.000 111 33352.22 326.31 2353.67 37.20 2011-04-21 00:27:47.000 111 33352.32 326.30 2353.70 37.20 2011-04-21 00:27:48.000 111 33352.34 326.30 2353.70 37.20 2011-04-21 00:27:49.000 111 33352.35 326.30 2353.72 37.20 2011-04-21 00:27:50.000 111 33352.38 326.27 2353.70 37.20 2011-04-21 00:27:51.000 111 33352.33 326.30 2353.65 37.20 2011-04-21 00:27:52.000 111 33352.46 326.32 2353.70 37.20 2011-04-21 00:27:53.000 111 33352.26 326.34 2353.73 37.20 2011-04-21 00:27:54.000 111 33352.41 326.27 2353.68 37.20 2011-04-21 00:27:55.000 111 33352.38 326.26 2353.69 37.20 2011-04-21 00:27:56.000 111 33352.35 326.30 2353.63 37.20 2011-04-21 00:27:57.000 111 33352.43 326.31 2353.73 37.20 2011-04-21 00:27:58.000 111 33352.37 326.33 2353.66 37.20 2011-04-21 00:27:59.000 111 33352.46 326.29 2353.66 37.20 2011-04-21 00:28:00.000 111 33352.43 326.32 2353.74 37.20 2011-04-21 00:28:01.000 111 33352.38 326.32 2353.67 37.20 2011-04-21 00:28:02.000 111 33352.32 326.31 2353.70 37.20 2011-04-21 00:28:03.000 111 33352.45 326.30 2353.62 37.20 2011-04-21 00:28:04.000 111 33352.33 326.30 2353.66 37.20 2011-04-21 00:28:05.000 111 33352.39 326.24 2353.63 37.20 2011-04-21 00:28:06.000 111 33352.45 326.31 2353.66 37.20 2011-04-21 00:28:07.000 111 33352.38 326.30 2353.61 37.20 2011-04-21 00:28:08.000 111 33352.40 326.27 2353.58 37.20 2011-04-21 00:28:09.000 111 33352.40 326.27 2353.63 37.20 2011-04-21 00:28:10.000 111 33352.35 326.29 2353.64 37.20 2011-04-21 00:28:11.000 111 33352.32 326.27 2353.65 37.20 2011-04-21 00:28:12.000 111 33352.36 326.25 2353.66 37.20 2011-04-21 00:28:13.000 111 33352.42 326.26 2353.66 37.20 2011-04-21 00:28:14.000 111 33352.44 326.30 2353.70 37.20 2011-04-21 00:28:15.000 111 33352.45 326.24 2353.68 37.20 2011-04-21 00:28:16.000 111 33352.40 326.24 2353.54 37.20 2011-04-21 00:28:17.000 111 33352.45 326.25 2353.65 37.20 2011-04-21 00:28:18.000 111 33352.42 326.24 2353.68 37.20 2011-04-21 00:28:19.000 111 33352.43 326.24 2353.68 37.20 2011-04-21 00:28:20.000 111 33352.46 326.25 2353.60 37.20 2011-04-21 00:28:21.000 111 33352.46 326.29 2353.66 37.20 2011-04-21 00:28:22.000 111 33352.49 326.26 2353.70 37.20 2011-04-21 00:28:23.000 111 33352.46 326.23 2353.67 37.20 2011-04-21 00:28:24.000 111 33352.57 326.20 2353.65 37.20 2011-04-21 00:28:25.000 111 33352.44 326.18 2353.65 37.20 2011-04-21 00:28:26.000 111 33352.51 326.22 2353.63 37.20 2011-04-21 00:28:27.000 111 33352.57 326.25 2353.68 37.20 2011-04-21 00:28:28.000 111 33352.51 326.25 2353.68 37.20 2011-04-21 00:28:29.000 111 33352.48 326.25 2353.63 37.20 2011-04-21 00:28:30.000 111 33352.50 326.22 2353.63 37.20 2011-04-21 00:28:31.000 111 33352.49 326.24 2353.66 37.20 2011-04-21 00:28:32.000 111 33352.56 326.23 2353.61 37.20 2011-04-21 00:28:33.000 111 33352.59 326.21 2353.62 37.20 2011-04-21 00:28:34.000 111 33352.56 326.24 2353.59 37.20 2011-04-21 00:28:35.000 111 33352.50 326.21 2353.63 37.20 2011-04-21 00:28:36.000 111 33352.64 326.23 2353.70 37.20 2011-04-21 00:28:37.000 111 33352.54 326.24 2353.65 37.20 2011-04-21 00:28:38.000 111 33352.61 326.24 2353.65 37.20 2011-04-21 00:28:39.000 111 33352.58 326.23 2353.62 37.20 2011-04-21 00:28:40.000 111 33352.57 326.17 2353.67 37.20 2011-04-21 00:28:41.000 111 33352.58 326.25 2353.66 37.20 2011-04-21 00:28:42.000 111 33352.47 326.24 2353.69 37.20 2011-04-21 00:28:43.000 111 33352.60 326.22 2353.57 37.20 2011-04-21 00:28:44.000 111 33352.61 326.18 2353.60 37.20 2011-04-21 00:28:45.000 111 33352.62 326.17 2353.54 37.20 2011-04-21 00:28:46.000 111 33352.58 326.21 2353.66 37.20 2011-04-21 00:28:47.000 111 33352.63 326.18 2353.63 37.20 2011-04-21 00:28:48.000 111 33352.60 326.19 2353.61 37.20 2011-04-21 00:28:49.000 111 33352.60 326.19 2353.56 37.20 2011-04-21 00:28:50.000 111 33352.60 326.20 2353.60 37.20 2011-04-21 00:28:51.000 111 33352.54 326.17 2353.65 37.20 2011-04-21 00:28:52.000 111 33352.55 326.18 2353.65 37.20 2011-04-21 00:28:53.000 111 33352.58 326.22 2353.66 37.20 2011-04-21 00:28:54.000 111 33352.67 326.16 2353.64 37.20 2011-04-21 00:28:55.000 111 33352.60 326.19 2353.60 37.20 2011-04-21 00:28:56.000 111 33352.61 326.19 2353.60 37.20 2011-04-21 00:28:57.000 111 33352.67 326.20 2353.65 37.20 2011-04-21 00:28:58.000 111 33352.58 326.14 2353.62 37.20 2011-04-21 00:28:59.000 111 33352.67 326.20 2353.67 37.20 2011-04-21 00:29:00.000 111 33352.71 326.13 2353.61 37.20 2011-04-21 00:29:01.000 111 33352.64 326.16 2353.65 37.20 2011-04-21 00:29:02.000 111 33352.62 326.20 2353.63 37.20 2011-04-21 00:29:03.000 111 33352.65 326.19 2353.55 37.20 2011-04-21 00:29:04.000 111 33352.67 326.15 2353.61 37.20 2011-04-21 00:29:05.000 111 33352.65 326.18 2353.65 37.20 2011-04-21 00:29:06.000 111 33352.65 326.16 2353.65 37.20 2011-04-21 00:29:07.000 111 33352.72 326.15 2353.62 37.20 2011-04-21 00:29:08.000 111 33352.64 326.15 2353.68 37.20 2011-04-21 00:29:09.000 111 33352.68 326.16 2353.58 37.20 2011-04-21 00:29:10.000 111 33352.65 326.18 2353.62 37.20 2011-04-21 00:29:11.000 111 33352.80 326.13 2353.59 37.20 2011-04-21 00:29:12.000 111 33352.72 326.18 2353.58 37.20 2011-04-21 00:29:13.000 111 33352.70 326.16 2353.57 37.20 2011-04-21 00:29:14.000 111 33352.73 326.14 2353.66 37.20 2011-04-21 00:29:15.000 111 33352.68 326.12 2353.60 37.20 2011-04-21 00:29:16.000 111 33352.71 326.19 2353.63 37.20 2011-04-21 00:29:17.000 111 33352.76 326.18 2353.59 37.20 2011-04-21 00:29:18.000 111 33352.67 326.16 2353.54 37.20 2011-04-21 00:29:19.000 111 33352.77 326.14 2353.56 37.20 2011-04-21 00:29:20.000 111 33352.76 326.19 2353.59 37.20 2011-04-21 00:29:21.000 111 33352.74 326.13 2353.54 37.20 2011-04-21 00:29:22.000 111 33352.71 326.16 2353.55 37.20 2011-04-21 00:29:23.000 111 33352.85 326.19 2353.63 37.20 2011-04-21 00:29:24.000 111 33352.69 326.21 2353.62 37.20 2011-04-21 00:29:25.000 111 33352.71 326.19 2353.63 37.20 2011-04-21 00:29:26.000 111 33352.67 326.17 2353.66 37.20 2011-04-21 00:29:27.000 111 33352.64 326.19 2353.61 37.20 2011-04-21 00:29:28.000 111 33352.79 326.15 2353.63 37.20 2011-04-21 00:29:29.000 111 33352.66 326.16 2353.64 37.20 2011-04-21 00:29:30.000 111 33352.73 326.13 2353.54 37.20 2011-04-21 00:29:31.000 111 33352.70 326.13 2353.50 37.20 2011-04-21 00:29:32.000 111 33352.76 326.15 2353.62 37.20 2011-04-21 00:29:33.000 111 33352.67 326.18 2353.56 37.20 2011-04-21 00:29:34.000 111 33352.82 326.17 2353.64 37.20 2011-04-21 00:29:35.000 111 33352.67 326.12 2353.55 37.20 2011-04-21 00:29:36.000 111 33352.65 326.14 2353.54 37.20 2011-04-21 00:29:37.000 111 33352.74 326.14 2353.62 37.20 2011-04-21 00:29:38.000 111 33352.70 326.13 2353.62 37.20 2011-04-21 00:29:39.000 111 33352.73 326.15 2353.57 37.20 2011-04-21 00:29:40.000 111 33352.63 326.11 2353.63 37.20 2011-04-21 00:29:41.000 111 33352.77 326.15 2353.65 37.20 2011-04-21 00:29:42.000 111 33352.78 326.13 2353.62 37.20 2011-04-21 00:29:43.000 111 33352.69 326.14 2353.63 37.20 2011-04-21 00:29:44.000 111 33352.71 326.09 2353.65 37.20 2011-04-21 00:29:45.000 111 33352.79 326.18 2353.65 37.20 2011-04-21 00:29:46.000 111 33352.74 326.13 2353.66 37.20 2011-04-21 00:29:47.000 111 33352.79 326.12 2353.66 37.20 2011-04-21 00:29:48.000 111 33352.68 326.11 2353.57 37.20 2011-04-21 00:29:49.000 111 33352.68 326.11 2353.59 37.20 2011-04-21 00:29:50.000 111 33352.76 326.10 2353.60 37.20 2011-04-21 00:29:51.000 111 33352.77 326.14 2353.63 37.20 2011-04-21 00:29:52.000 111 33352.67 326.09 2353.60 37.20 2011-04-21 00:29:53.000 111 33352.69 326.13 2353.60 37.20 2011-04-21 00:29:54.000 111 33352.70 326.07 2353.59 37.20 2011-04-21 00:29:55.000 111 33352.66 326.08 2353.57 37.20 2011-04-21 00:29:56.000 111 33352.72 326.04 2353.66 37.20 2011-04-21 00:29:57.000 111 33352.69 326.07 2353.63 37.20 2011-04-21 00:29:58.000 111 33352.73 326.07 2353.62 37.20 2011-04-21 00:29:59.000 111 33352.59 326.07 2353.59 37.20 2011-04-21 00:30:00.000 111 33352.71 326.11 2353.59 37.21 2011-04-21 00:30:01.000 111 33352.65 326.12 2353.60 37.21 2011-04-21 00:30:02.000 111 33352.67 326.07 2353.59 37.21 2011-04-21 00:30:03.000 111 33352.62 326.08 2353.60 37.20 2011-04-21 00:30:04.000 111 33352.58 326.08 2353.63 37.21 2011-04-21 00:30:05.000 111 33352.53 326.08 2353.61 37.21 2011-04-21 00:30:06.000 111 33352.60 326.03 2353.64 37.20 2011-04-21 00:30:07.000 111 33352.55 326.05 2353.60 37.20 2011-04-21 00:30:08.000 111 33352.61 326.05 2353.67 37.21 2011-04-21 00:30:09.000 111 33352.57 326.10 2353.66 37.21 2011-04-21 00:30:10.000 111 33352.64 326.08 2353.59 37.20 2011-04-21 00:30:11.000 111 33352.73 326.05 2353.67 37.20 2011-04-21 00:30:12.000 111 33352.61 326.06 2353.69 37.20 2011-04-21 00:30:13.000 111 33352.64 326.03 2353.68 37.21 2011-04-21 00:30:14.000 111 33352.68 326.04 2353.75 37.20 2011-04-21 00:30:15.000 111 33352.67 326.00 2353.68 37.21 2011-04-21 00:30:16.000 111 33352.62 326.01 2353.67 37.21 2011-04-21 00:30:17.000 111 33352.61 325.97 2353.74 37.21 2011-04-21 00:30:18.000 111 33352.68 326.03 2353.66 37.20 2011-04-21 00:30:19.000 111 33352.62 325.98 2353.63 37.21 2011-04-21 00:30:20.000 111 33352.57 326.04 2353.68 37.20 2011-04-21 00:30:21.000 111 33352.61 326.02 2353.67 37.20 2011-04-21 00:30:22.000 111 33352.58 326.02 2353.66 37.21 2011-04-21 00:30:23.000 111 33352.72 325.98 2353.72 37.20 2011-04-21 00:30:24.000 111 33352.60 326.02 2353.61 37.20 2011-04-21 00:30:25.000 111 33352.61 326.01 2353.61 37.20 2011-04-21 00:30:26.000 111 33352.62 326.02 2353.65 37.21 2011-04-21 00:30:27.000 111 33352.61 325.99 2353.67 37.21 2011-04-21 00:30:28.000 111 33352.63 326.02 2353.72 37.20 2011-04-21 00:30:29.000 111 33352.71 325.96 2353.68 37.20 2011-04-21 00:30:30.000 111 33352.70 325.98 2353.70 37.21 2011-04-21 00:30:31.000 111 33352.58 325.97 2353.64 37.21 2011-04-21 00:30:32.000 111 33352.61 325.99 2353.70 37.21 2011-04-21 00:30:33.000 111 33352.64 325.97 2353.69 37.21 2011-04-21 00:30:34.000 111 33352.71 325.97 2353.70 37.21 2011-04-21 00:30:35.000 111 33352.79 325.96 2353.65 37.21 2011-04-21 00:30:36.000 111 33352.72 325.99 2353.68 37.21 2011-04-21 00:30:37.000 111 33352.65 325.98 2353.74 37.21 2011-04-21 00:30:38.000 111 33352.71 325.95 2353.64 37.21 2011-04-21 00:30:39.000 111 33352.70 325.94 2353.57 37.21 2011-04-21 00:30:40.000 111 33352.66 325.96 2353.65 37.21 2011-04-21 00:30:41.000 111 33352.83 325.96 2353.59 37.21 2011-04-21 00:30:42.000 111 33352.70 325.97 2353.67 37.20 2011-04-21 00:30:43.000 111 33352.70 325.93 2353.57 37.20 2011-04-21 00:30:44.000 111 33352.71 325.95 2353.66 37.21 2011-04-21 00:30:45.000 111 33352.74 325.95 2353.74 37.20 2011-04-21 00:30:46.000 111 33352.75 325.90 2353.57 37.21 2011-04-21 00:30:47.000 111 33352.86 325.88 2353.62 37.21 2011-04-21 00:30:48.000 111 33352.83 325.91 2353.62 37.20 2011-04-21 00:30:49.000 111 33352.69 325.94 2353.64 37.20 2011-04-21 00:30:50.000 111 33352.74 325.91 2353.57 37.21 2011-04-21 00:30:51.000 111 33352.65 325.91 2353.66 37.21 2011-04-21 00:30:52.000 111 33352.73 325.95 2353.68 37.21 2011-04-21 00:30:53.000 111 33352.72 325.88 2353.62 37.21 2011-04-21 00:30:54.000 111 33352.67 325.90 2353.62 37.20 2011-04-21 00:30:55.000 111 33352.65 325.89 2353.69 37.20 2011-04-21 00:30:56.000 111 33352.63 325.94 2353.59 37.20 2011-04-21 00:30:57.000 111 33352.75 325.91 2353.62 37.20 2011-04-21 00:30:58.000 111 33352.70 325.90 2353.69 37.20 2011-04-21 00:30:59.000 111 33352.58 325.91 2353.68 37.21 2011-04-21 00:31:00.000 111 33352.78 325.92 2353.68 37.21 2011-04-21 00:31:01.000 111 33352.59 325.95 2353.68 37.21 2011-04-21 00:31:02.000 111 33352.72 325.92 2353.72 37.21 2011-04-21 00:31:03.000 111 33352.61 325.91 2353.69 37.21 2011-04-21 00:31:04.000 111 33352.68 325.88 2353.70 37.21 2011-04-21 00:31:05.000 111 33352.61 325.94 2353.70 37.21 2011-04-21 00:31:06.000 111 33352.62 325.93 2353.62 37.21 2011-04-21 00:31:07.000 111 33352.53 325.92 2353.66 37.21 2011-04-21 00:31:08.000 111 33352.57 325.92 2353.72 37.21 2011-04-21 00:31:09.000 111 33352.58 325.91 2353.63 37.21 2011-04-21 00:31:10.000 111 33352.57 325.90 2353.66 37.20 2011-04-21 00:31:11.000 111 33352.69 325.87 2353.69 37.21 2011-04-21 00:31:12.000 111 33352.59 325.88 2353.72 37.20 2011-04-21 00:31:13.000 111 33352.65 325.85 2353.67 37.20 2011-04-21 00:31:14.000 111 33352.70 325.93 2353.69 37.20 2011-04-21 00:31:15.000 111 33352.66 325.90 2353.75 37.20 2011-04-21 00:31:16.000 111 33352.46 325.91 2353.70 37.20 2011-04-21 00:31:17.000 111 33352.73 325.93 2353.68 37.21 2011-04-21 00:31:18.000 111 33352.67 325.89 2353.73 37.20 2011-04-21 00:31:19.000 111 33352.65 325.93 2353.74 37.20 2011-04-21 00:31:20.000 111 33352.72 325.91 2353.67 37.21 2011-04-21 00:31:21.000 111 33352.63 325.89 2353.66 37.20 2011-04-21 00:31:22.000 111 33352.67 325.90 2353.68 37.21 2011-04-21 00:31:23.000 111 33352.56 325.89 2353.69 37.21 2011-04-21 00:31:24.000 111 33352.67 325.88 2353.70 37.21 2011-04-21 00:31:25.000 111 33352.72 325.89 2353.68 37.20 2011-04-21 00:31:26.000 111 33352.70 325.89 2353.76 37.20 2011-04-21 00:31:27.000 111 33352.74 325.92 2353.72 37.20 2011-04-21 00:31:28.000 111 33352.64 325.87 2353.71 37.20 2011-04-21 00:31:29.000 111 33352.70 325.90 2353.69 37.20 2011-04-21 00:31:30.000 111 33352.65 325.90 2353.72 37.20 2011-04-21 00:31:31.000 111 33352.66 325.90 2353.71 37.20 2011-04-21 00:31:32.000 111 33352.61 325.91 2353.71 37.20 2011-04-21 00:31:33.000 111 33352.65 325.92 2353.69 37.20 2011-04-21 00:31:34.000 111 33352.69 325.92 2353.69 37.21 2011-04-21 00:31:35.000 111 33352.80 325.85 2353.80 37.21 2011-04-21 00:31:36.000 111 33352.62 325.90 2353.70 37.21 2011-04-21 00:31:37.000 111 33352.62 325.88 2353.68 37.21 2011-04-21 00:31:38.000 111 33352.71 325.92 2353.66 37.21 2011-04-21 00:31:39.000 111 33352.77 325.94 2353.79 37.21 2011-04-21 00:31:40.000 111 33352.80 325.90 2353.69 37.20 2011-04-21 00:31:41.000 111 33352.68 325.90 2353.68 37.20 2011-04-21 00:31:42.000 111 33352.67 325.91 2353.66 37.21 2011-04-21 00:31:43.000 111 33352.70 325.89 2353.69 37.21 2011-04-21 00:31:44.000 111 33352.71 325.93 2353.76 37.21 2011-04-21 00:31:45.000 111 33352.72 325.91 2353.68 37.20 2011-04-21 00:31:46.000 111 33352.67 325.95 2353.84 37.21 2011-04-21 00:31:47.000 111 33352.78 325.90 2353.72 37.20 2011-04-21 00:31:48.000 111 33352.76 325.90 2353.70 37.21 2011-04-21 00:31:49.000 111 33352.69 325.88 2353.66 37.20 2011-04-21 00:31:50.000 111 33352.76 325.92 2353.79 37.20 2011-04-21 00:31:51.000 111 33352.71 325.89 2353.64 37.20 2011-04-21 00:31:52.000 111 33352.76 325.91 2353.75 37.20 2011-04-21 00:31:53.000 111 33352.65 325.94 2353.75 37.20 2011-04-21 00:31:54.000 111 33352.77 325.92 2353.69 37.20 2011-04-21 00:31:55.000 111 33352.70 325.90 2353.68 37.20 2011-04-21 00:31:56.000 111 33352.73 325.95 2353.67 37.20 2011-04-21 00:31:57.000 111 33352.64 325.97 2353.67 37.20 2011-04-21 00:31:58.000 111 33352.63 325.97 2353.77 37.20 2011-04-21 00:31:59.000 111 33352.71 325.92 2353.74 37.21 2011-04-21 00:32:00.000 111 33352.64 325.92 2353.68 37.20 2011-04-21 00:32:01.000 111 33352.67 325.93 2353.72 37.20 2011-04-21 00:32:02.000 111 33352.68 325.96 2353.68 37.20 2011-04-21 00:32:03.000 111 33352.71 325.93 2353.71 37.20 2011-04-21 00:32:04.000 111 33352.73 325.93 2353.81 37.20 2011-04-21 00:32:05.000 111 33352.71 325.95 2353.82 37.20 2011-04-21 00:32:06.000 111 33352.66 325.93 2353.73 37.21 2011-04-21 00:32:07.000 111 33352.60 325.96 2353.70 37.20 2011-04-21 00:32:08.000 111 33352.70 325.94 2353.75 37.20 2011-04-21 00:32:09.000 111 33352.67 325.91 2353.76 37.21 2011-04-21 00:32:10.000 111 33352.60 325.93 2353.80 37.21 2011-04-21 00:32:11.000 111 33352.67 325.95 2353.74 37.20 2011-04-21 00:32:12.000 111 33352.64 325.93 2353.77 37.20 2011-04-21 00:32:13.000 111 33352.68 325.94 2353.81 37.21 2011-04-21 00:32:14.000 111 33352.68 325.95 2353.84 37.20 2011-04-21 00:32:15.000 111 33352.70 325.91 2353.76 37.20 2011-04-21 00:32:16.000 111 33352.69 325.90 2353.72 37.21 2011-04-21 00:32:17.000 111 33352.71 325.94 2353.80 37.21 2011-04-21 00:32:18.000 111 33352.67 325.96 2353.80 37.21 2011-04-21 00:32:19.000 111 33352.66 325.92 2353.72 37.21 2011-04-21 00:32:20.000 111 33352.74 325.96 2353.76 37.21 2011-04-21 00:32:21.000 111 33352.59 325.93 2353.78 37.21 2011-04-21 00:32:22.000 111 33352.60 325.96 2353.81 37.21 2011-04-21 00:32:23.000 111 33352.64 325.96 2353.78 37.21 2011-04-21 00:32:24.000 111 33352.62 325.99 2353.80 37.21 2011-04-21 00:32:25.000 111 33352.64 325.97 2353.81 37.21 2011-04-21 00:32:26.000 111 33352.64 325.95 2353.78 37.21 2011-04-21 00:32:27.000 111 33352.62 325.95 2353.76 37.21 2011-04-21 00:32:28.000 111 33352.57 326.00 2353.85 37.21 2011-04-21 00:32:29.000 111 33352.56 325.97 2353.78 37.21 2011-04-21 00:32:30.000 111 33352.51 325.99 2353.76 37.21 2011-04-21 00:32:31.000 111 33352.54 325.96 2353.74 37.21 2011-04-21 00:32:32.000 111 33352.58 326.00 2353.85 37.21 2011-04-21 00:32:33.000 111 33352.52 325.98 2353.87 37.21 2011-04-21 00:32:34.000 111 33352.54 325.99 2353.78 37.21 2011-04-21 00:32:35.000 111 33352.58 326.02 2353.80 37.21 2011-04-21 00:32:36.000 111 33352.45 326.01 2353.85 37.21 2011-04-21 00:32:37.000 111 33352.55 326.02 2353.85 37.21 2011-04-21 00:32:38.000 111 33352.50 326.00 2353.90 37.21 2011-04-21 00:32:39.000 111 33352.51 326.05 2353.89 37.21 2011-04-21 00:32:40.000 111 33352.49 326.02 2353.88 37.21 2011-04-21 00:32:41.000 111 33352.45 325.99 2353.80 37.21 2011-04-21 00:32:42.000 111 33352.52 325.99 2353.88 37.21 2011-04-21 00:32:43.000 111 33352.46 325.98 2353.90 37.21 2011-04-21 00:32:44.000 111 33352.54 326.00 2353.87 37.21 2011-04-21 00:32:45.000 111 33352.43 325.98 2353.87 37.21 2011-04-21 00:32:46.000 111 33352.33 326.03 2353.90 37.21 2011-04-21 00:32:47.000 111 33352.51 326.00 2353.83 37.21 2011-04-21 00:32:48.000 111 33352.40 326.05 2353.83 37.21 2011-04-21 00:32:49.000 111 33352.48 326.04 2353.82 37.21 2011-04-21 00:32:50.000 111 33352.34 326.04 2353.87 37.20 2011-04-21 00:32:51.000 111 33352.39 326.05 2353.88 37.21 2011-04-21 00:32:52.000 111 33352.42 326.03 2353.92 37.21 2011-04-21 00:32:53.000 111 33352.39 326.03 2353.87 37.21 2011-04-21 00:32:54.000 111 33352.28 326.07 2353.96 37.21 2011-04-21 00:32:55.000 111 33352.31 326.08 2353.88 37.21 2011-04-21 00:32:56.000 111 33352.36 326.04 2353.91 37.21 2011-04-21 00:32:57.000 111 33352.35 326.04 2353.94 37.21 2011-04-21 00:32:58.000 111 33352.34 326.07 2353.84 37.21 2011-04-21 00:32:59.000 111 33352.32 326.05 2353.93 37.21 2011-04-21 00:33:00.000 111 33352.25 326.05 2353.92 37.21 2011-04-21 00:33:01.000 111 33352.23 326.04 2353.91 37.21 2011-04-21 00:33:02.000 111 33352.31 326.07 2353.94 37.21 2011-04-21 00:33:03.000 111 33352.26 326.09 2353.94 37.21 2011-04-21 00:33:04.000 111 33352.29 326.03 2353.97 37.21 2011-04-21 00:33:05.000 111 33352.11 326.09 2353.94 37.21 2011-04-21 00:33:06.000 111 33352.34 326.09 2353.97 37.21 2011-04-21 00:33:07.000 111 33352.19 326.07 2353.97 37.21 2011-04-21 00:33:08.000 111 33352.22 326.07 2353.99 37.21 2011-04-21 00:33:09.000 111 33352.14 326.07 2353.90 37.21 2011-04-21 00:33:10.000 111 33352.23 326.06 2353.98 37.21 2011-04-21 00:33:11.000 111 33352.10 326.10 2353.96 37.21 2011-04-21 00:33:12.000 111 33352.07 326.10 2353.96 37.20 2011-04-21 00:33:13.000 111 33352.06 326.11 2353.96 37.21 2011-04-21 00:33:14.000 111 33352.14 326.12 2354.00 37.21 2011-04-21 00:33:15.000 111 33352.04 326.11 2354.01 37.20 2011-04-21 00:33:16.000 111 33352.06 326.07 2353.97 37.21 2011-04-21 00:33:17.000 111 33352.04 326.08 2353.98 37.21 2011-04-21 00:33:18.000 111 33352.02 326.09 2353.99 37.21 2011-04-21 00:33:19.000 111 33352.00 326.10 2354.03 37.21 2011-04-21 00:33:20.000 111 33352.02 326.10 2353.99 37.21 2011-04-21 00:33:21.000 111 33352.04 326.11 2354.03 37.21 2011-04-21 00:33:22.000 111 33352.02 326.10 2354.05 37.21 2011-04-21 00:33:23.000 111 33352.01 326.12 2354.07 37.21 2011-04-21 00:33:24.000 111 33351.93 326.12 2353.97 37.21 2011-04-21 00:33:25.000 111 33351.99 326.12 2354.00 37.21 2011-04-21 00:33:26.000 111 33351.97 326.07 2354.09 37.21 2011-04-21 00:33:27.000 111 33351.96 326.13 2354.01 37.21 2011-04-21 00:33:28.000 111 33351.90 326.12 2354.12 37.21 2011-04-21 00:33:29.000 111 33351.89 326.12 2354.06 37.21 2011-04-21 00:33:30.000 111 33351.89 326.11 2354.07 37.21 2011-04-21 00:33:31.000 111 33351.84 326.12 2354.08 37.21 2011-04-21 00:33:32.000 111 33351.90 326.08 2354.12 37.21 2011-04-21 00:33:33.000 111 33351.94 326.11 2354.11 37.21 2011-04-21 00:33:34.000 111 33351.85 326.10 2354.02 37.21 2011-04-21 00:33:35.000 111 33351.93 326.08 2354.03 37.21 2011-04-21 00:33:36.000 111 33351.86 326.10 2354.07 37.21 2011-04-21 00:33:37.000 111 33351.93 326.10 2354.10 37.21 2011-04-21 00:33:38.000 111 33351.86 326.11 2354.05 37.21 2011-04-21 00:33:39.000 111 33351.86 326.08 2354.01 37.21 2011-04-21 00:33:40.000 111 33351.90 326.09 2354.14 37.20 2011-04-21 00:33:41.000 111 33351.84 326.15 2354.04 37.21 2011-04-21 00:33:42.000 111 33351.94 326.10 2354.10 37.21 2011-04-21 00:33:43.000 111 33351.83 326.15 2354.16 37.21 2011-04-21 00:33:44.000 111 33351.86 326.17 2354.07 37.21 2011-04-21 00:33:45.000 111 33351.80 326.16 2354.05 37.21 2011-04-21 00:33:46.000 111 33351.74 326.13 2354.16 37.20 2011-04-21 00:33:47.000 111 33351.74 326.13 2354.05 37.20 2011-04-21 00:33:48.000 111 33351.83 326.15 2354.09 37.20 2011-04-21 00:33:49.000 111 33351.77 326.11 2354.13 37.20 2011-04-21 00:33:50.000 111 33351.87 326.12 2354.14 37.20 2011-04-21 00:33:51.000 111 33351.71 326.15 2354.13 37.20 2011-04-21 00:33:52.000 111 33351.75 326.12 2354.05 37.21 2011-04-21 00:33:53.000 111 33351.75 326.12 2354.07 37.21 2011-04-21 00:33:54.000 111 33351.80 326.15 2354.11 37.20 2011-04-21 00:33:55.000 111 33351.80 326.10 2354.12 37.20 2011-04-21 00:33:56.000 111 33351.67 326.15 2354.18 37.20 2011-04-21 00:33:57.000 111 33351.76 326.13 2354.14 37.20 2011-04-21 00:33:58.000 111 33351.73 326.13 2354.16 37.20 2011-04-21 00:33:59.000 111 33351.69 326.15 2354.14 37.20 2011-04-21 00:34:00.000 111 33351.63 326.13 2354.12 37.21 2011-04-21 00:34:01.000 111 33351.62 326.17 2354.12 37.21 2011-04-21 00:34:02.000 111 33351.69 326.16 2354.07 37.20 2011-04-21 00:34:03.000 111 33351.66 326.23 2354.09 37.20 2011-04-21 00:34:04.000 111 33351.64 326.16 2354.10 37.20 2011-04-21 00:34:05.000 111 33351.68 326.15 2354.09 37.20 2011-04-21 00:34:06.000 111 33351.58 326.18 2354.07 37.20 2011-04-21 00:34:07.000 111 33351.64 326.14 2354.12 37.20 2011-04-21 00:34:08.000 111 33351.61 326.13 2354.16 37.20 2011-04-21 00:34:09.000 111 33351.61 326.14 2354.17 37.21 2011-04-21 00:34:10.000 111 33351.64 326.17 2354.14 37.20 2011-04-21 00:34:11.000 111 33351.66 326.18 2354.13 37.20 2011-04-21 00:34:12.000 111 33351.59 326.15 2354.14 37.20 2011-04-21 00:34:13.000 111 33351.58 326.15 2354.21 37.21 2011-04-21 00:34:14.000 111 33351.57 326.15 2354.21 37.21 2011-04-21 00:34:15.000 111 33351.62 326.15 2354.13 37.20 2011-04-21 00:34:16.000 111 33351.59 326.15 2354.19 37.21 2011-04-21 00:34:17.000 111 33351.47 326.15 2354.24 37.21 2011-04-21 00:34:18.000 111 33351.55 326.15 2354.15 37.21 2011-04-21 00:34:19.000 111 33351.55 326.20 2354.28 37.21 2011-04-21 00:34:20.000 111 33351.55 326.13 2354.15 37.21 2011-04-21 00:34:21.000 111 33351.56 326.15 2354.19 37.21 2011-04-21 00:34:22.000 111 33351.53 326.15 2354.17 37.21 2011-04-21 00:34:23.000 111 33351.56 326.19 2354.18 37.21 2011-04-21 00:34:24.000 111 33351.54 326.18 2354.16 37.20 2011-04-21 00:34:25.000 111 33351.50 326.17 2354.12 37.21 2011-04-21 00:34:26.000 111 33351.50 326.18 2354.19 37.21 2011-04-21 00:34:27.000 111 33351.44 326.18 2354.21 37.21 2011-04-21 00:34:28.000 111 33351.47 326.18 2354.18 37.21 2011-04-21 00:34:29.000 111 33351.44 326.19 2354.11 37.21 2011-04-21 00:34:30.000 111 33351.46 326.18 2354.09 37.21 2011-04-21 00:34:31.000 111 33351.48 326.19 2354.17 37.21 2011-04-21 00:34:32.000 111 33351.50 326.13 2354.21 37.21 2011-04-21 00:34:33.000 111 33351.49 326.19 2354.22 37.21 2011-04-21 00:34:34.000 111 33351.46 326.15 2354.13 37.21 2011-04-21 00:34:35.000 111 33351.52 326.18 2354.12 37.21 2011-04-21 00:34:36.000 111 33351.39 326.18 2354.18 37.21 2011-04-21 00:34:37.000 111 33351.43 326.16 2354.16 37.20 2011-04-21 00:34:38.000 111 33351.46 326.17 2354.16 37.21 2011-04-21 00:34:39.000 111 33351.47 326.22 2354.16 37.21 2011-04-21 00:34:40.000 111 33351.45 326.15 2354.16 37.21 2011-04-21 00:34:41.000 111 33351.43 326.19 2354.07 37.21 2011-04-21 00:34:42.000 111 33351.37 326.16 2354.13 37.21 2011-04-21 00:34:43.000 111 33351.43 326.13 2354.22 37.21 2011-04-21 00:34:44.000 111 33351.50 326.14 2354.15 37.21 2011-04-21 00:34:45.000 111 33351.44 326.15 2354.16 37.21 2011-04-21 00:34:46.000 111 33351.43 326.17 2354.12 37.21 2011-04-21 00:34:47.000 111 33351.32 326.17 2354.25 37.21 2011-04-21 00:34:48.000 111 33351.50 326.18 2354.22 37.21 2011-04-21 00:34:49.000 111 33351.39 326.19 2354.24 37.21 2011-04-21 00:34:50.000 111 33351.40 326.17 2354.18 37.21 2011-04-21 00:34:51.000 111 33351.44 326.14 2354.16 37.21 2011-04-21 00:34:52.000 111 33351.47 326.16 2354.16 37.21 2011-04-21 00:34:53.000 111 33351.40 326.17 2354.25 37.21 2011-04-21 00:34:54.000 111 33351.37 326.15 2354.17 37.21 2011-04-21 00:34:55.000 111 33351.25 326.14 2354.13 37.21 2011-04-21 00:34:56.000 111 33351.37 326.14 2354.12 37.21 2011-04-21 00:34:57.000 111 33351.41 326.17 2354.20 37.21 2011-04-21 00:34:58.000 111 33351.28 326.16 2354.13 37.21 2011-04-21 00:34:59.000 111 33351.22 326.19 2354.21 37.21 2011-04-21 00:35:00.000 111 33351.31 326.15 2354.16 37.21 2011-04-21 00:35:01.000 111 33351.35 326.18 2354.24 37.21 2011-04-21 00:35:02.000 111 33351.30 326.19 2354.27 37.21 2011-04-21 00:35:03.000 111 33351.20 326.21 2354.19 37.21 2011-04-21 00:35:04.000 111 33351.26 326.19 2354.22 37.21 2011-04-21 00:35:05.000 111 33351.22 326.19 2354.18 37.21 2011-04-21 00:35:06.000 111 33351.32 326.17 2354.22 37.21 2011-04-21 00:35:07.000 111 33351.23 326.17 2354.18 37.21 2011-04-21 00:35:08.000 111 33351.27 326.19 2354.22 37.21 2011-04-21 00:35:09.000 111 33351.25 326.19 2354.16 37.21 2011-04-21 00:35:10.000 111 33351.22 326.17 2354.22 37.21 2011-04-21 00:35:11.000 111 33351.29 326.22 2354.18 37.21 2011-04-21 00:35:12.000 111 33351.12 326.18 2354.25 37.21 2011-04-21 00:35:13.000 111 33351.30 326.19 2354.19 37.21 2011-04-21 00:35:14.000 111 33351.22 326.20 2354.19 37.21 2011-04-21 00:35:15.000 111 33351.26 326.21 2354.17 37.21 2011-04-21 00:35:16.000 111 33351.20 326.19 2354.18 37.21 2011-04-21 00:35:17.000 111 33351.22 326.21 2354.19 37.21 2011-04-21 00:35:18.000 111 33351.21 326.21 2354.18 37.21 2011-04-21 00:35:19.000 111 33351.18 326.16 2354.14 37.21 2011-04-21 00:35:20.000 111 33351.12 326.19 2354.17 37.21 2011-04-21 00:35:21.000 111 33351.14 326.19 2354.24 37.21 2011-04-21 00:35:22.000 111 33351.21 326.22 2354.33 37.21 2011-04-21 00:35:23.000 111 33351.15 326.23 2354.18 37.21 2011-04-21 00:35:24.000 111 33351.17 326.22 2354.16 37.21 2011-04-21 00:35:25.000 111 33351.27 326.21 2354.21 37.21 2011-04-21 00:35:26.000 111 33351.15 326.20 2354.28 37.21 2011-04-21 00:35:27.000 111 33351.10 326.21 2354.22 37.21 2011-04-21 00:35:28.000 111 33351.17 326.19 2354.17 37.21 2011-04-21 00:35:29.000 111 33351.20 326.19 2354.22 37.21 2011-04-21 00:35:30.000 111 33351.09 326.20 2354.20 37.21 2011-04-21 00:35:31.000 111 33351.17 326.22 2354.24 37.21 2011-04-21 00:35:32.000 111 33351.15 326.23 2354.27 37.21 2011-04-21 00:35:33.000 111 33351.14 326.19 2354.12 37.21 2011-04-21 00:35:34.000 111 33351.17 326.23 2354.28 37.21 2011-04-21 00:35:35.000 111 33351.19 326.23 2354.20 37.21 2011-04-21 00:35:36.000 111 33351.15 326.21 2354.24 37.21 2011-04-21 00:35:37.000 111 33351.15 326.18 2354.24 37.21 2011-04-21 00:35:38.000 111 33351.15 326.18 2354.21 37.21 2011-04-21 00:35:39.000 111 33351.13 326.20 2354.25 37.21 2011-04-21 00:35:40.000 111 33351.17 326.22 2354.19 37.21 2011-04-21 00:35:41.000 111 33351.23 326.20 2354.16 37.21 2011-04-21 00:35:42.000 111 33351.14 326.24 2354.24 37.21 2011-04-21 00:35:43.000 111 33351.15 326.28 2354.19 37.21 2011-04-21 00:35:44.000 111 33351.01 326.25 2354.18 37.21 2011-04-21 00:35:45.000 111 33351.14 326.23 2354.19 37.21 2011-04-21 00:35:46.000 111 33351.12 326.31 2354.11 37.21 2011-04-21 00:35:47.000 111 33351.21 326.22 2354.15 37.21 2011-04-21 00:35:48.000 111 33351.18 326.20 2354.15 37.21 2011-04-21 00:35:49.000 111 33351.14 326.24 2354.15 37.21 2011-04-21 00:35:50.000 111 33351.15 326.29 2354.21 37.21 2011-04-21 00:35:51.000 111 33351.12 326.22 2354.13 37.21 2011-04-21 00:35:52.000 111 33351.14 326.26 2354.24 37.21 2011-04-21 00:35:53.000 111 33351.15 326.24 2354.24 37.21 2011-04-21 00:35:54.000 111 33351.25 326.28 2354.12 37.21 2011-04-21 00:35:55.000 111 33351.09 326.27 2354.19 37.21 2011-04-21 00:35:56.000 111 33351.21 326.30 2354.16 37.21 2011-04-21 00:35:57.000 111 33351.21 326.27 2354.12 37.21 2011-04-21 00:35:58.000 111 33351.16 326.29 2354.17 37.21 2011-04-21 00:35:59.000 111 33351.18 326.29 2354.20 37.21 2011-04-21 00:36:00.000 111 33351.18 326.35 2354.13 37.21 2011-04-21 00:36:01.000 111 33351.15 326.33 2354.18 37.21 2011-04-21 00:36:02.000 111 33351.18 326.28 2354.18 37.21 2011-04-21 00:36:03.000 111 33351.15 326.31 2354.13 37.21 2011-04-21 00:36:04.000 111 33351.25 326.34 2354.09 37.21 2011-04-21 00:36:05.000 111 33351.19 326.34 2354.11 37.21 2011-04-21 00:36:06.000 111 33351.14 326.31 2354.15 37.21 2011-04-21 00:36:07.000 111 33351.15 326.34 2354.06 37.21 2011-04-21 00:36:08.000 111 33351.22 326.34 2354.15 37.21 2011-04-21 00:36:09.000 111 33351.18 326.31 2354.15 37.21 2011-04-21 00:36:10.000 111 33351.24 326.37 2354.15 37.21 2011-04-21 00:36:11.000 111 33351.27 326.34 2354.13 37.21 2011-04-21 00:36:12.000 111 33351.15 326.35 2354.11 37.21 2011-04-21 00:36:13.000 111 33351.22 326.37 2354.16 37.21 2011-04-21 00:36:14.000 111 33351.18 326.38 2354.15 37.21 2011-04-21 00:36:15.000 111 33351.24 326.36 2354.08 37.21 2011-04-21 00:36:16.000 111 33351.14 326.40 2354.11 37.21 2011-04-21 00:36:17.000 111 33351.17 326.38 2354.12 37.21 2011-04-21 00:36:18.000 111 33351.28 326.38 2354.11 37.21 2011-04-21 00:36:19.000 111 33351.25 326.40 2354.05 37.21 2011-04-21 00:36:20.000 111 33351.24 326.40 2354.10 37.21 2011-04-21 00:36:21.000 111 33351.22 326.39 2354.13 37.21 2011-04-21 00:36:22.000 111 33351.24 326.42 2354.08 37.21 2011-04-21 00:36:23.000 111 33351.31 326.42 2354.09 37.21 2011-04-21 00:36:24.000 111 33351.21 326.42 2354.05 37.21 2011-04-21 00:36:25.000 111 33351.24 326.45 2354.01 37.21 2011-04-21 00:36:26.000 111 33351.27 326.45 2354.01 37.21 2011-04-21 00:36:27.000 111 33351.21 326.44 2354.09 37.21 2011-04-21 00:36:28.000 111 33351.24 326.43 2354.14 37.21 2011-04-21 00:36:29.000 111 33351.24 326.47 2354.09 37.21 2011-04-21 00:36:30.000 111 33351.24 326.48 2354.18 37.21 2011-04-21 00:36:31.000 111 33351.31 326.43 2354.03 37.21 2011-04-21 00:36:32.000 111 33351.24 326.44 2354.12 37.21 2011-04-21 00:36:33.000 111 33351.28 326.48 2354.09 37.21 2011-04-21 00:36:34.000 111 33351.23 326.48 2354.12 37.21 2011-04-21 00:36:35.000 111 33351.12 326.47 2354.13 37.21 2011-04-21 00:36:36.000 111 33351.28 326.45 2354.09 37.21 2011-04-21 00:36:37.000 111 33351.16 326.45 2354.05 37.21 2011-04-21 00:36:38.000 111 33351.13 326.45 2354.05 37.21 2011-04-21 00:36:39.000 111 33351.16 326.55 2354.11 37.21 2011-04-21 00:36:40.000 111 33351.19 326.53 2354.08 37.21 2011-04-21 00:36:41.000 111 33351.11 326.51 2354.11 37.21 2011-04-21 00:36:42.000 111 33351.17 326.51 2354.12 37.21 2011-04-21 00:36:43.000 111 33351.15 326.55 2354.07 37.21 2011-04-21 00:36:44.000 111 33351.19 326.50 2354.13 37.21 2011-04-21 00:36:45.000 111 33351.21 326.55 2354.18 37.21 2011-04-21 00:36:46.000 111 33351.17 326.56 2354.18 37.21 2011-04-21 00:36:47.000 111 33351.15 326.55 2354.13 37.21 2011-04-21 00:36:48.000 111 33351.14 326.53 2354.18 37.21 2011-04-21 00:36:49.000 111 33351.04 326.62 2354.12 37.21 2011-04-21 00:36:50.000 111 33351.13 326.55 2354.12 37.21 2011-04-21 00:36:51.000 111 33351.12 326.60 2354.10 37.21 2011-04-21 00:36:52.000 111 33351.07 326.61 2354.12 37.21 2011-04-21 00:36:53.000 111 33351.12 326.61 2354.14 37.21 2011-04-21 00:36:54.000 111 33351.11 326.57 2354.17 37.21 2011-04-21 00:36:55.000 111 33351.09 326.62 2354.15 37.21 2011-04-21 00:36:56.000 111 33351.11 326.60 2354.11 37.21 2011-04-21 00:36:57.000 111 33351.09 326.60 2354.15 37.21 2011-04-21 00:36:58.000 111 33351.07 326.64 2354.11 37.21 2011-04-21 00:36:59.000 111 33351.02 326.62 2354.19 37.21 2011-04-21 00:37:00.000 111 33351.04 326.62 2354.18 37.21 2011-04-21 00:37:01.000 111 33351.22 326.65 2354.17 37.21 2011-04-21 00:37:02.000 111 33351.04 326.61 2354.07 37.21 2011-04-21 00:37:03.000 111 33351.05 326.61 2354.11 37.21 2011-04-21 00:37:04.000 111 33351.06 326.69 2354.22 37.21 2011-04-21 00:37:05.000 111 33351.01 326.67 2354.11 37.21 2011-04-21 00:37:06.000 111 33351.06 326.60 2354.18 37.21 2011-04-21 00:37:07.000 111 33351.03 326.60 2354.16 37.21 2011-04-21 00:37:08.000 111 33351.04 326.59 2354.16 37.21 2011-04-21 00:37:09.000 111 33351.04 326.67 2354.13 37.21 2011-04-21 00:37:10.000 111 33351.02 326.64 2354.21 37.21 2011-04-21 00:37:11.000 111 33351.08 326.67 2354.13 37.21 2011-04-21 00:37:12.000 111 33351.02 326.60 2354.23 37.21 2011-04-21 00:37:13.000 111 33351.02 326.65 2354.16 37.21 2011-04-21 00:37:14.000 111 33351.07 326.63 2354.15 37.21 2011-04-21 00:37:15.000 111 33351.08 326.65 2354.27 37.21 2011-04-21 00:37:16.000 111 33351.01 326.68 2354.15 37.21 2011-04-21 00:37:17.000 111 33351.07 326.66 2354.19 37.21 2011-04-21 00:37:18.000 111 33351.06 326.65 2354.08 37.21 2011-04-21 00:37:19.000 111 33351.06 326.68 2354.16 37.21 2011-04-21 00:37:20.000 111 33351.04 326.68 2354.18 37.21 2011-04-21 00:37:21.000 111 33351.10 326.73 2354.21 37.21 2011-04-21 00:37:22.000 111 33351.03 326.71 2354.19 37.21 2011-04-21 00:37:23.000 111 33351.01 326.71 2354.19 37.21 2011-04-21 00:37:24.000 111 33351.06 326.73 2354.11 37.21 2011-04-21 00:37:25.000 111 33351.14 326.71 2354.13 37.21 2011-04-21 00:37:26.000 111 33351.03 326.67 2354.22 37.21 2011-04-21 00:37:27.000 111 33351.00 326.71 2354.15 37.21 2011-04-21 00:37:28.000 111 33350.97 326.72 2354.25 37.21 2011-04-21 00:37:29.000 111 33351.14 326.69 2354.28 37.21 2011-04-21 00:37:30.000 111 33351.01 326.69 2354.10 37.21 2011-04-21 00:37:31.000 111 33351.12 326.73 2354.20 37.21 2011-04-21 00:37:32.000 111 33351.02 326.73 2354.09 37.21 2011-04-21 00:37:33.000 111 33351.10 326.75 2354.15 37.21 2011-04-21 00:37:34.000 111 33351.04 326.79 2354.18 37.21 2011-04-21 00:37:35.000 111 33351.06 326.72 2354.16 37.21 2011-04-21 00:37:36.000 111 33351.02 326.76 2354.18 37.21 2011-04-21 00:37:37.000 111 33351.04 326.76 2354.14 37.21 2011-04-21 00:37:38.000 111 33350.99 326.75 2354.10 37.21 2011-04-21 00:37:39.000 111 33351.04 326.75 2354.16 37.21 2011-04-21 00:37:40.000 111 33351.05 326.80 2354.12 37.21 2011-04-21 00:37:41.000 111 33351.11 326.82 2354.14 37.21 2011-04-21 00:37:42.000 111 33350.99 326.78 2354.15 37.21 2011-04-21 00:37:43.000 111 33351.00 326.75 2354.23 37.21 2011-04-21 00:37:44.000 111 33351.01 326.75 2354.21 37.21 2011-04-21 00:37:45.000 111 33350.99 326.78 2354.18 37.21 2011-04-21 00:37:46.000 111 33350.98 326.79 2354.14 37.21 2011-04-21 00:37:47.000 111 33351.07 326.82 2354.13 37.21 2011-04-21 00:37:48.000 111 33350.99 326.80 2354.16 37.21 2011-04-21 00:37:49.000 111 33350.96 326.78 2354.13 37.21 2011-04-21 00:37:50.000 111 33351.06 326.77 2354.09 37.21 2011-04-21 00:37:51.000 111 33350.94 326.81 2354.15 37.21 2011-04-21 00:37:52.000 111 33351.02 326.82 2354.12 37.21 2011-04-21 00:37:53.000 111 33351.01 326.78 2354.14 37.21 2011-04-21 00:37:54.000 111 33350.96 326.81 2354.12 37.21 2011-04-21 00:37:55.000 111 33351.00 326.79 2354.15 37.21 2011-04-21 00:37:56.000 111 33350.99 326.81 2354.12 37.21 2011-04-21 00:37:57.000 111 33351.03 326.85 2354.12 37.21 2011-04-21 00:37:58.000 111 33351.01 326.81 2354.12 37.21 2011-04-21 00:37:59.000 111 33350.95 326.83 2354.27 37.21 2011-04-21 00:38:00.000 111 33351.08 326.85 2354.12 37.21 2011-04-21 00:38:01.000 111 33350.93 326.84 2354.18 37.21 2011-04-21 00:38:02.000 111 33350.98 326.84 2354.23 37.21 2011-04-21 00:38:03.000 111 33351.04 326.83 2354.21 37.21 2011-04-21 00:38:04.000 111 33351.03 326.85 2354.21 37.21 2011-04-21 00:38:05.000 111 33351.00 326.83 2354.27 37.21 2011-04-21 00:38:06.000 111 33351.03 326.81 2354.27 37.21 2011-04-21 00:38:07.000 111 33351.04 326.80 2354.17 37.21 2011-04-21 00:38:08.000 111 33351.03 326.83 2354.25 37.21 2011-04-21 00:38:09.000 111 33351.02 326.88 2354.12 37.21 2011-04-21 00:38:10.000 111 33350.96 326.85 2354.21 37.21 2011-04-21 00:38:11.000 111 33350.91 326.83 2354.21 37.21 2011-04-21 00:38:12.000 111 33350.90 326.79 2354.16 37.21 2011-04-21 00:38:13.000 111 33351.03 326.87 2354.16 37.21 2011-04-21 00:38:14.000 111 33350.99 326.83 2354.18 37.21 2011-04-21 00:38:15.000 111 33351.00 326.84 2354.11 37.21 2011-04-21 00:38:16.000 111 33351.11 326.88 2354.16 37.21 2011-04-21 00:38:17.000 111 33350.94 326.87 2354.19 37.21 2011-04-21 00:38:18.000 111 33351.04 326.85 2354.13 37.21 2011-04-21 00:38:19.000 111 33350.94 326.83 2354.09 37.21 2011-04-21 00:38:20.000 111 33350.97 326.83 2354.06 37.21 2011-04-21 00:38:21.000 111 33350.98 326.86 2354.18 37.21 2011-04-21 00:38:22.000 111 33350.98 326.83 2354.13 37.21 2011-04-21 00:38:23.000 111 33350.90 326.84 2354.25 37.21 2011-04-21 00:38:24.000 111 33351.02 326.86 2354.12 37.21 2011-04-21 00:38:25.000 111 33350.93 326.83 2354.13 37.21 2011-04-21 00:38:26.000 111 33350.88 326.85 2354.14 37.21 2011-04-21 00:38:27.000 111 33350.90 326.86 2354.16 37.21 2011-04-21 00:38:28.000 111 33351.00 326.86 2354.19 37.21 2011-04-21 00:38:29.000 111 33350.92 326.86 2354.12 37.21 2011-04-21 00:38:30.000 111 33350.86 326.87 2354.21 37.21 2011-04-21 00:38:31.000 111 33350.90 326.90 2354.15 37.21 2011-04-21 00:38:32.000 111 33350.91 326.87 2354.18 37.21 2011-04-21 00:38:33.000 111 33350.81 326.83 2354.09 37.21 2011-04-21 00:38:34.000 111 33350.83 326.91 2354.18 37.21 2011-04-21 00:38:35.000 111 33350.90 326.88 2354.18 37.21 2011-04-21 00:38:36.000 111 33350.88 326.85 2354.15 37.21 2011-04-21 00:38:37.000 111 33350.91 326.90 2354.18 37.21 2011-04-21 00:38:38.000 111 33350.92 326.89 2354.11 37.21 2011-04-21 00:38:39.000 111 33350.83 326.87 2354.19 37.21 2011-04-21 00:38:40.000 111 33350.91 326.92 2354.21 37.21 2011-04-21 00:38:41.000 111 33350.92 326.85 2354.12 37.21 2011-04-21 00:38:42.000 111 33350.86 326.83 2354.16 37.21 2011-04-21 00:38:43.000 111 33350.95 326.92 2354.15 37.21 2011-04-21 00:38:44.000 111 33350.96 326.88 2354.16 37.21 2011-04-21 00:38:45.000 111 33350.94 326.90 2354.11 37.21 2011-04-21 00:38:46.000 111 33350.99 326.91 2354.12 37.21 2011-04-21 00:38:47.000 111 33350.97 326.88 2354.11 37.21 2011-04-21 00:38:48.000 111 33351.02 326.88 2354.19 37.21 2011-04-21 00:38:49.000 111 33351.02 326.88 2354.07 37.21 2011-04-21 00:38:50.000 111 33350.99 326.84 2354.07 37.21 2011-04-21 00:38:51.000 111 33350.94 326.88 2354.17 37.21 2011-04-21 00:38:52.000 111 33351.04 326.91 2354.00 37.21 2011-04-21 00:38:53.000 111 33350.96 326.87 2354.22 37.21 2011-04-21 00:38:54.000 111 33351.03 326.89 2354.09 37.21 2011-04-21 00:38:55.000 111 33351.08 326.92 2354.18 37.21 2011-04-21 00:38:56.000 111 33351.00 326.90 2354.12 37.21 2011-04-21 00:38:57.000 111 33351.02 326.87 2354.03 37.21 2011-04-21 00:38:58.000 111 33351.05 326.83 2354.09 37.21 2011-04-21 00:38:59.000 111 33351.03 326.88 2354.12 37.21 2011-04-21 00:39:00.000 111 33350.90 326.88 2354.12 37.21 2011-04-21 00:39:01.000 111 33351.04 326.87 2354.14 37.21 2011-04-21 00:39:02.000 111 33350.99 326.90 2354.13 37.21 2011-04-21 00:39:03.000 111 33351.02 326.91 2354.14 37.21 2011-04-21 00:39:04.000 111 33350.99 326.92 2354.08 37.21 2011-04-21 00:39:05.000 111 33350.93 326.92 2354.11 37.21 2011-04-21 00:39:06.000 111 33350.97 326.93 2354.12 37.21 2011-04-21 00:39:07.000 111 33350.99 326.94 2354.21 37.21 2011-04-21 00:39:08.000 111 33351.05 326.92 2354.18 37.21 2011-04-21 00:39:09.000 111 33351.01 326.92 2354.05 37.21 2011-04-21 00:39:10.000 111 33350.94 326.88 2354.15 37.21 2011-04-21 00:39:11.000 111 33350.98 326.94 2354.15 37.21 2011-04-21 00:39:12.000 111 33351.04 326.94 2354.06 37.21 2011-04-21 00:39:13.000 111 33351.00 326.95 2354.09 37.21 2011-04-21 00:39:14.000 111 33351.06 326.95 2354.05 37.21 2011-04-21 00:39:15.000 111 33350.99 326.94 2354.06 37.21 2011-04-21 00:39:16.000 111 33350.99 326.94 2354.19 37.21 2011-04-21 00:39:17.000 111 33350.99 327.00 2354.11 37.21 2011-04-21 00:39:18.000 111 33350.91 327.01 2354.15 37.21 2011-04-21 00:39:19.000 111 33351.07 326.97 2354.15 37.21 2011-04-21 00:39:20.000 111 33350.99 326.97 2354.17 37.21 2011-04-21 00:39:21.000 111 33351.07 326.95 2354.07 37.21 2011-04-21 00:39:22.000 111 33351.06 326.95 2354.15 37.21 2011-04-21 00:39:23.000 111 33350.98 326.94 2354.21 37.21 2011-04-21 00:39:24.000 111 33351.07 326.91 2354.16 37.21 2011-04-21 00:39:25.000 111 33351.06 326.92 2354.05 37.21 2011-04-21 00:39:26.000 111 33351.07 326.91 2354.09 37.21 2011-04-21 00:39:27.000 111 33351.14 326.97 2354.15 37.21 2011-04-21 00:39:28.000 111 33351.16 326.95 2354.07 37.21 2011-04-21 00:39:29.000 111 33351.17 326.93 2354.15 37.21 2011-04-21 00:39:30.000 111 33351.20 326.98 2354.15 37.21 2011-04-21 00:39:31.000 111 33351.23 326.98 2354.12 37.21 2011-04-21 00:39:32.000 111 33351.22 326.92 2354.11 37.21 2011-04-21 00:39:33.000 111 33351.19 326.97 2354.12 37.21 2011-04-21 00:39:34.000 111 33351.20 326.94 2354.05 37.21 2011-04-21 00:39:35.000 111 33351.19 326.90 2354.19 37.21 2011-04-21 00:39:36.000 111 33351.30 326.95 2354.04 37.21 2011-04-21 00:39:37.000 111 33351.28 326.96 2354.11 37.21 2011-04-21 00:39:38.000 111 33351.26 326.95 2354.09 37.21 2011-04-21 00:39:39.000 111 33351.28 326.95 2354.02 37.21 2011-04-21 00:39:40.000 111 33351.31 326.92 2354.15 37.21 2011-04-21 00:39:41.000 111 33351.31 326.94 2354.08 37.21 2011-04-21 00:39:42.000 111 33351.40 326.92 2354.09 37.21 2011-04-21 00:39:43.000 111 33351.36 326.95 2353.94 37.21 2011-04-21 00:39:44.000 111 33351.22 326.94 2354.05 37.21 2011-04-21 00:39:45.000 111 33351.36 326.98 2354.07 37.21 2011-04-21 00:39:46.000 111 33351.28 326.98 2354.00 37.21 2011-04-21 00:39:47.000 111 33351.23 326.97 2354.00 37.21 2011-04-21 00:39:48.000 111 33351.30 326.91 2354.05 37.21 2011-04-21 00:39:49.000 111 33351.28 326.96 2354.13 37.21 2011-04-21 00:39:50.000 111 33351.26 326.96 2354.08 37.21 2011-04-21 00:39:51.000 111 33351.33 327.00 2354.00 37.21 2011-04-21 00:39:52.000 111 33351.32 326.99 2354.05 37.21 2011-04-21 00:39:53.000 111 33351.24 327.01 2354.03 37.21 2011-04-21 00:39:54.000 111 33351.35 326.99 2354.07 37.21 2011-04-21 00:39:55.000 111 33351.34 327.04 2353.99 37.21 2011-04-21 00:39:56.000 111 33351.27 327.00 2353.97 37.21 2011-04-21 00:39:57.000 111 33351.25 327.01 2354.02 37.21 2011-04-21 00:39:58.000 111 33351.32 327.05 2354.00 37.21 2011-04-21 00:39:59.000 111 33351.22 327.01 2354.06 37.21 2011-04-21 00:40:00.000 111 33351.24 327.03 2354.03 37.21 2011-04-21 00:40:01.000 111 33351.38 327.03 2354.09 37.21 2011-04-21 00:40:02.000 111 33351.27 327.02 2354.05 37.21 2011-04-21 00:40:03.000 111 33351.34 327.03 2354.09 37.21 2011-04-21 00:40:04.000 111 33351.25 327.04 2353.96 37.21 2011-04-21 00:40:05.000 111 33351.30 327.02 2354.03 37.21 2011-04-21 00:40:06.000 111 33351.28 327.02 2354.06 37.21 2011-04-21 00:40:07.000 111 33351.27 327.05 2354.09 37.21 2011-04-21 00:40:08.000 111 33351.24 327.00 2354.09 37.21 2011-04-21 00:40:09.000 111 33351.19 327.05 2354.05 37.21 2011-04-21 00:40:10.000 111 33351.33 327.06 2354.06 37.21 2011-04-21 00:40:11.000 111 33351.22 327.05 2353.99 37.21 2011-04-21 00:40:12.000 111 33351.25 327.04 2354.00 37.21 2011-04-21 00:40:13.000 111 33351.24 327.04 2354.08 37.21 2011-04-21 00:40:14.000 111 33351.25 327.05 2354.05 37.21 2011-04-21 00:40:15.000 111 33351.27 327.06 2354.10 37.21 2011-04-21 00:40:16.000 111 33351.34 327.04 2354.10 37.21 2011-04-21 00:40:17.000 111 33351.35 327.00 2354.00 37.21 2011-04-21 00:40:18.000 111 33351.29 327.06 2354.12 37.21 2011-04-21 00:40:19.000 111 33351.27 327.06 2354.09 37.21 2011-04-21 00:40:20.000 111 33351.27 327.03 2354.12 37.21 2011-04-21 00:40:21.000 111 33351.34 327.10 2354.12 37.21 2011-04-21 00:40:22.000 111 33351.34 327.05 2354.06 37.21 2011-04-21 00:40:23.000 111 33351.25 327.02 2354.05 37.21 2011-04-21 00:40:24.000 111 33351.36 327.03 2354.05 37.21 2011-04-21 00:40:25.000 111 33351.27 327.06 2354.03 37.21 2011-04-21 00:40:26.000 111 33351.30 327.04 2354.06 37.21 2011-04-21 00:40:27.000 111 33351.39 327.08 2354.11 37.21 2011-04-21 00:40:28.000 111 33351.40 327.11 2354.08 37.21 2011-04-21 00:40:29.000 111 33351.45 327.07 2354.12 37.21 2011-04-21 00:40:30.000 111 33351.42 327.08 2354.01 37.21 2011-04-21 00:40:31.000 111 33351.35 327.07 2354.08 37.21 2011-04-21 00:40:32.000 111 33351.40 327.08 2354.12 37.21 2011-04-21 00:40:33.000 111 33351.36 327.07 2354.16 37.21 2011-04-21 00:40:34.000 111 33351.42 327.12 2354.06 37.21 2011-04-21 00:40:35.000 111 33351.24 327.10 2354.02 37.21 2011-04-21 00:40:36.000 111 33351.38 327.11 2354.06 37.21 2011-04-21 00:40:37.000 111 33351.39 327.06 2353.98 37.21 2011-04-21 00:40:38.000 111 33351.34 327.09 2354.06 37.21 2011-04-21 00:40:39.000 111 33351.42 327.04 2354.03 37.21 2011-04-21 00:40:40.000 111 33351.34 327.06 2354.07 37.21 2011-04-21 00:40:41.000 111 33351.37 327.07 2354.05 37.21 2011-04-21 00:40:42.000 111 33351.44 327.09 2353.99 37.21 2011-04-21 00:40:43.000 111 33351.42 327.11 2354.06 37.21 2011-04-21 00:40:44.000 111 33351.46 327.09 2354.05 37.21 2011-04-21 00:40:45.000 111 33351.41 327.12 2354.06 37.21 2011-04-21 00:40:46.000 111 33351.37 327.07 2354.06 37.21 2011-04-21 00:40:47.000 111 33351.46 327.15 2354.01 37.21 2011-04-21 00:40:48.000 111 33351.43 327.12 2354.13 37.21 2011-04-21 00:40:49.000 111 33351.40 327.11 2354.02 37.21 2011-04-21 00:40:50.000 111 33351.25 327.14 2354.11 37.21 2011-04-21 00:40:51.000 111 33351.37 327.08 2354.06 37.21 2011-04-21 00:40:52.000 111 33351.46 327.11 2353.99 37.21 2011-04-21 00:40:53.000 111 33351.34 327.11 2354.02 37.21 2011-04-21 00:40:54.000 111 33351.39 327.12 2354.08 37.21 2011-04-21 00:40:55.000 111 33351.36 327.18 2354.07 37.21 2011-04-21 00:40:56.000 111 33351.44 327.12 2354.07 37.21 2011-04-21 00:40:57.000 111 33351.37 327.14 2354.06 37.21 2011-04-21 00:40:58.000 111 33351.42 327.14 2354.03 37.21 2011-04-21 00:40:59.000 111 33351.32 327.17 2354.02 37.21 2011-04-21 00:41:00.000 111 33351.30 327.11 2354.05 37.21 2011-04-21 00:41:01.000 111 33351.38 327.15 2354.04 37.21 2011-04-21 00:41:02.000 111 33351.34 327.16 2354.05 37.21 2011-04-21 00:41:03.000 111 33351.37 327.13 2354.03 37.21 2011-04-21 00:41:04.000 111 33351.40 327.18 2354.09 37.21 2011-04-21 00:41:05.000 111 33351.36 327.13 2354.10 37.21 2011-04-21 00:41:06.000 111 33351.40 327.12 2354.07 37.21 2011-04-21 00:41:07.000 111 33351.30 327.15 2354.19 37.21 2011-04-21 00:41:08.000 111 33351.34 327.14 2354.11 37.21 2011-04-21 00:41:09.000 111 33351.29 327.14 2354.13 37.21 2011-04-21 00:41:10.000 111 33351.32 327.19 2354.07 37.21 2011-04-21 00:41:11.000 111 33351.36 327.17 2354.07 37.21 2011-04-21 00:41:12.000 111 33351.33 327.17 2354.14 37.21 2011-04-21 00:41:13.000 111 33351.28 327.18 2354.13 37.21 2011-04-21 00:41:14.000 111 33351.31 327.16 2354.12 37.21 2011-04-21 00:41:15.000 111 33351.37 327.17 2354.09 37.21 2011-04-21 00:41:16.000 111 33351.32 327.15 2354.11 37.21 2011-04-21 00:41:17.000 111 33351.36 327.17 2354.08 37.21 2011-04-21 00:41:18.000 111 33351.32 327.17 2354.12 37.21 2011-04-21 00:41:19.000 111 33351.38 327.16 2354.07 37.21 2011-04-21 00:41:20.000 111 33351.29 327.15 2354.10 37.21 2011-04-21 00:41:21.000 111 33351.32 327.20 2354.04 37.21 2011-04-21 00:41:22.000 111 33351.27 327.22 2354.09 37.21 2011-04-21 00:41:23.000 111 33351.39 327.19 2354.12 37.21 2011-04-21 00:41:24.000 111 33351.42 327.17 2354.11 37.21 2011-04-21 00:41:25.000 111 33351.33 327.21 2354.07 37.21 2011-04-21 00:41:26.000 111 33351.27 327.19 2354.09 37.21 2011-04-21 00:41:27.000 111 33351.32 327.19 2354.07 37.21 2011-04-21 00:41:28.000 111 33351.34 327.18 2354.12 37.21 2011-04-21 00:41:29.000 111 33351.39 327.24 2354.06 37.21 2011-04-21 00:41:30.000 111 33351.31 327.21 2354.04 37.21 2011-04-21 00:41:31.000 111 33351.31 327.20 2354.16 37.21 2011-04-21 00:41:32.000 111 33351.33 327.17 2354.07 37.21 2011-04-21 00:41:33.000 111 33351.32 327.21 2354.07 37.21 2011-04-21 00:41:34.000 111 33351.41 327.24 2354.07 37.21 2011-04-21 00:41:35.000 111 33351.41 327.19 2354.09 37.21 2011-04-21 00:41:36.000 111 33351.24 327.22 2354.05 37.21 2011-04-21 00:41:37.000 111 33351.41 327.23 2354.05 37.21 2011-04-21 00:41:38.000 111 33351.37 327.21 2354.11 37.21 2011-04-21 00:41:39.000 111 33351.39 327.20 2353.98 37.21 2011-04-21 00:41:40.000 111 33351.44 327.23 2354.07 37.21 2011-04-21 00:41:41.000 111 33351.37 327.21 2354.05 37.21 2011-04-21 00:41:42.000 111 33351.37 327.22 2354.06 37.21 2011-04-21 00:41:43.000 111 33351.34 327.23 2354.06 37.21 2011-04-21 00:41:44.000 111 33351.37 327.23 2354.12 37.21 2011-04-21 00:41:45.000 111 33351.37 327.22 2354.07 37.21 2011-04-21 00:41:46.000 111 33351.34 327.17 2354.01 37.21 2011-04-21 00:41:47.000 111 33351.34 327.19 2354.12 37.21 2011-04-21 00:41:48.000 111 33351.35 327.18 2354.01 37.21 2011-04-21 00:41:49.000 111 33351.37 327.21 2354.08 37.21 2011-04-21 00:41:50.000 111 33351.36 327.19 2354.08 37.21 2011-04-21 00:41:51.000 111 33351.36 327.24 2354.10 37.21 2011-04-21 00:41:52.000 111 33351.33 327.18 2354.03 37.21 2011-04-21 00:41:53.000 111 33351.43 327.25 2354.01 37.21 2011-04-21 00:41:54.000 111 33351.31 327.18 2354.11 37.21 2011-04-21 00:41:55.000 111 33351.34 327.23 2354.11 37.21 2011-04-21 00:41:56.000 111 33351.29 327.19 2354.13 37.21 2011-04-21 00:41:57.000 111 33351.30 327.23 2354.15 37.21 2011-04-21 00:41:58.000 111 33351.36 327.23 2354.10 37.21 2011-04-21 00:41:59.000 111 33351.26 327.19 2354.05 37.21 2011-04-21 00:42:00.000 111 33351.42 327.24 2354.14 37.21 2011-04-21 00:42:01.000 111 33351.34 327.23 2354.19 37.21 2011-04-21 00:42:02.000 111 33351.36 327.20 2354.08 37.21 2011-04-21 00:42:03.000 111 33351.34 327.20 2354.10 37.21 2011-04-21 00:42:04.000 111 33351.39 327.24 2354.08 37.21 2011-04-21 00:42:05.000 111 33351.44 327.22 2354.09 37.21 2011-04-21 00:42:06.000 111 33351.39 327.22 2354.13 37.21 2011-04-21 00:42:07.000 111 33351.32 327.24 2354.09 37.21 2011-04-21 00:42:08.000 111 33351.32 327.20 2354.07 37.21 2011-04-21 00:42:09.000 111 33351.35 327.20 2354.01 37.21 2011-04-21 00:42:10.000 111 33351.40 327.22 2354.12 37.21 2011-04-21 00:42:11.000 111 33351.42 327.23 2354.05 37.21 2011-04-21 00:42:12.000 111 33351.39 327.23 2354.03 37.21 2011-04-21 00:42:13.000 111 33351.41 327.23 2354.01 37.21 2011-04-21 00:42:14.000 111 33351.40 327.22 2353.98 37.21 2011-04-21 00:42:15.000 111 33351.38 327.24 2354.12 37.21 2011-04-21 00:42:16.000 111 33351.37 327.25 2354.05 37.21 2011-04-21 00:42:17.000 111 33351.39 327.22 2354.11 37.21 2011-04-21 00:42:18.000 111 33351.43 327.24 2354.12 37.21 2011-04-21 00:42:19.000 111 33351.47 327.25 2354.01 37.21 2011-04-21 00:42:20.000 111 33351.41 327.21 2354.06 37.21 2011-04-21 00:42:21.000 111 33351.37 327.22 2354.01 37.21 2011-04-21 00:42:22.000 111 33351.43 327.25 2354.11 37.21 2011-04-21 00:42:23.000 111 33351.40 327.25 2353.99 37.21 2011-04-21 00:42:24.000 111 33351.43 327.23 2354.11 37.21 2011-04-21 00:42:25.000 111 33351.33 327.23 2354.13 37.21 2011-04-21 00:42:26.000 111 33351.37 327.20 2354.17 37.21 2011-04-21 00:42:27.000 111 33351.40 327.26 2354.09 37.21 2011-04-21 00:42:28.000 111 33351.39 327.25 2354.10 37.21 2011-04-21 00:42:29.000 111 33351.44 327.25 2354.13 37.21 2011-04-21 00:42:30.000 111 33351.43 327.30 2354.01 37.21 2011-04-21 00:42:31.000 111 33351.44 327.20 2354.10 37.21 2011-04-21 00:42:32.000 111 33351.37 327.23 2354.12 37.21 2011-04-21 00:42:33.000 111 33351.40 327.23 2354.24 37.21 2011-04-21 00:42:34.000 111 33351.42 327.24 2354.07 37.21 2011-04-21 00:42:35.000 111 33351.43 327.28 2354.06 37.21 2011-04-21 00:42:36.000 111 33351.43 327.22 2354.06 37.21 2011-04-21 00:42:37.000 111 33351.49 327.28 2354.06 37.21 2011-04-21 00:42:38.000 111 33351.46 327.23 2354.02 37.21 2011-04-21 00:42:39.000 111 33351.46 327.22 2354.06 37.21 2011-04-21 00:42:40.000 111 33351.47 327.27 2354.12 37.21 2011-04-21 00:42:41.000 111 33351.49 327.24 2354.11 37.21 2011-04-21 00:42:42.000 111 33351.43 327.25 2354.01 37.21 2011-04-21 00:42:43.000 111 33351.49 327.24 2354.11 37.21 2011-04-21 00:42:44.000 111 33351.51 327.26 2354.15 37.21 2011-04-21 00:42:45.000 111 33351.54 327.26 2354.12 37.21 2011-04-21 00:42:46.000 111 33351.46 327.26 2354.11 37.21 2011-04-21 00:42:47.000 111 33351.54 327.24 2354.09 37.21 2011-04-21 00:42:48.000 111 33351.47 327.25 2354.04 37.21 2011-04-21 00:42:49.000 111 33351.42 327.26 2354.06 37.21 2011-04-21 00:42:50.000 111 33351.54 327.27 2354.03 37.21 2011-04-21 00:42:51.000 111 33351.55 327.26 2353.92 37.21 2011-04-21 00:42:52.000 111 33351.49 327.26 2354.06 37.21 2011-04-21 00:42:53.000 111 33351.54 327.28 2354.05 37.21 2011-04-21 00:42:54.000 111 33351.56 327.26 2354.10 37.21 2011-04-21 00:42:55.000 111 33351.52 327.29 2354.04 37.21 2011-04-21 00:42:56.000 111 33351.53 327.25 2354.01 37.21 2011-04-21 00:42:57.000 111 33351.51 327.27 2354.08 37.21 2011-04-21 00:42:58.000 111 33351.56 327.25 2354.05 37.21 2011-04-21 00:42:59.000 111 33351.53 327.31 2354.00 37.21 2011-04-21 00:43:00.000 111 33351.59 327.28 2354.00 37.21 2011-04-21 00:43:01.000 111 33351.61 327.28 2354.00 37.21 2011-04-21 00:43:02.000 111 33351.60 327.28 2354.01 37.21 2011-04-21 00:43:03.000 111 33351.56 327.25 2353.95 37.21 2011-04-21 00:43:04.000 111 33351.68 327.31 2354.00 37.21 2011-04-21 00:43:05.000 111 33351.49 327.27 2354.07 37.21 2011-04-21 00:43:06.000 111 33351.65 327.32 2354.09 37.21 2011-04-21 00:43:07.000 111 33351.68 327.26 2354.03 37.21 2011-04-21 00:43:08.000 111 33351.61 327.27 2353.99 37.21 2011-04-21 00:43:09.000 111 33351.68 327.28 2354.04 37.21 2011-04-21 00:43:10.000 111 33351.76 327.28 2354.01 37.21 2011-04-21 00:43:11.000 111 33351.64 327.29 2353.98 37.21 2011-04-21 00:43:12.000 111 33351.65 327.30 2354.03 37.21 2011-04-21 00:43:13.000 111 33351.73 327.31 2354.03 37.21 2011-04-21 00:43:14.000 111 33351.74 327.28 2354.04 37.21 2011-04-21 00:43:15.000 111 33351.67 327.32 2353.99 37.21 2011-04-21 00:43:16.000 111 33351.72 327.32 2354.11 37.21 2011-04-21 00:43:17.000 111 33351.72 327.28 2354.02 37.21 2011-04-21 00:43:18.000 111 33351.69 327.31 2354.07 37.21 2011-04-21 00:43:19.000 111 33351.84 327.29 2354.00 37.21 2011-04-21 00:43:20.000 111 33351.74 327.29 2353.96 37.21 2011-04-21 00:43:21.000 111 33351.72 327.30 2354.04 37.21 2011-04-21 00:43:22.000 111 33351.72 327.36 2353.93 37.21 2011-04-21 00:43:23.000 111 33351.78 327.33 2354.06 37.21 2011-04-21 00:43:24.000 111 33351.71 327.37 2354.02 37.21 2011-04-21 00:43:25.000 111 33351.79 327.34 2354.02 37.21 2011-04-21 00:43:26.000 111 33351.65 327.31 2354.05 37.21 2011-04-21 00:43:27.000 111 33351.75 327.31 2354.06 37.21 2011-04-21 00:43:28.000 111 33351.75 327.33 2354.00 37.21 2011-04-21 00:43:29.000 111 33351.81 327.33 2354.07 37.21 2011-04-21 00:43:30.000 111 33351.71 327.36 2354.11 37.21 2011-04-21 00:43:31.000 111 33351.89 327.33 2354.06 37.21 2011-04-21 00:43:32.000 111 33351.77 327.35 2354.05 37.21 2011-04-21 00:43:33.000 111 33351.79 327.37 2353.99 37.21 2011-04-21 00:43:34.000 111 33351.80 327.31 2354.05 37.21 2011-04-21 00:43:35.000 111 33351.84 327.37 2353.96 37.21 2011-04-21 00:43:36.000 111 33351.78 327.32 2353.98 37.21 2011-04-21 00:43:37.000 111 33351.83 327.39 2354.07 37.21 2011-04-21 00:43:38.000 111 33351.73 327.34 2354.11 37.21 2011-04-21 00:43:39.000 111 33351.80 327.31 2354.14 37.21 2011-04-21 00:43:40.000 111 33351.79 327.36 2354.03 37.21 2011-04-21 00:43:41.000 111 33351.84 327.32 2353.99 37.21 2011-04-21 00:43:42.000 111 33351.68 327.37 2354.05 37.21 2011-04-21 00:43:43.000 111 33351.84 327.35 2354.09 37.21 2011-04-21 00:43:44.000 111 33351.77 327.37 2354.03 37.21 2011-04-21 00:43:45.000 111 33351.85 327.41 2354.02 37.21 2011-04-21 00:43:46.000 111 33351.82 327.39 2354.03 37.21 2011-04-21 00:43:47.000 111 33351.78 327.37 2353.95 37.21 2011-04-21 00:43:48.000 111 33351.92 327.36 2354.08 37.21 2011-04-21 00:43:49.000 111 33351.83 327.41 2353.99 37.21 2011-04-21 00:43:50.000 111 33351.81 327.36 2354.02 37.21 2011-04-21 00:43:51.000 111 33351.81 327.36 2354.00 37.21 2011-04-21 00:43:52.000 111 33351.84 327.40 2354.03 37.21 2011-04-21 00:43:53.000 111 33351.83 327.38 2354.06 37.21 2011-04-21 00:43:54.000 111 33351.90 327.39 2354.08 37.21 2011-04-21 00:43:55.000 111 33351.74 327.39 2353.99 37.21 2011-04-21 00:43:56.000 111 33351.81 327.38 2353.99 37.21 2011-04-21 00:43:57.000 111 33351.81 327.40 2354.03 37.21 2011-04-21 00:43:58.000 111 33351.78 327.40 2354.01 37.21 2011-04-21 00:43:59.000 111 33351.92 327.39 2353.97 37.21 2011-04-21 00:44:00.000 111 33351.74 327.40 2354.03 37.21 2011-04-21 00:44:01.000 111 33351.78 327.39 2354.06 37.21 2011-04-21 00:44:02.000 111 33351.78 327.40 2354.06 37.21 2011-04-21 00:44:03.000 111 33351.78 327.41 2354.02 37.21 2011-04-21 00:44:04.000 111 33351.81 327.41 2354.03 37.21 2011-04-21 00:44:05.000 111 33351.80 327.41 2354.01 37.21 2011-04-21 00:44:06.000 111 33351.87 327.42 2353.99 37.21 2011-04-21 00:44:07.000 111 33351.84 327.40 2353.99 37.21 2011-04-21 00:44:08.000 111 33351.74 327.39 2353.96 37.21 2011-04-21 00:44:09.000 111 33351.83 327.40 2353.94 37.21 2011-04-21 00:44:10.000 111 33351.83 327.43 2354.01 37.21 2011-04-21 00:44:11.000 111 33351.69 327.38 2354.06 37.21 2011-04-21 00:44:12.000 111 33351.87 327.39 2354.07 37.21 2011-04-21 00:44:13.000 111 33351.82 327.38 2354.05 37.21 2011-04-21 00:44:14.000 111 33351.74 327.38 2353.99 37.21 2011-04-21 00:44:15.000 111 33351.82 327.43 2353.99 37.21 2011-04-21 00:44:16.000 111 33351.77 327.42 2354.06 37.21 2011-04-21 00:44:17.000 111 33351.81 327.42 2354.07 37.21 2011-04-21 00:44:18.000 111 33351.84 327.40 2354.09 37.21 2011-04-21 00:44:19.000 111 33351.72 327.40 2354.04 37.21 2011-04-21 00:44:20.000 111 33351.70 327.39 2354.03 37.21 2011-04-21 00:44:21.000 111 33351.77 327.44 2354.04 37.21 2011-04-21 00:44:22.000 111 33351.80 327.41 2354.11 37.21 2011-04-21 00:44:23.000 111 33351.77 327.43 2354.07 37.21 2011-04-21 00:44:24.000 111 33351.74 327.41 2354.09 37.21 2011-04-21 00:44:25.000 111 33351.86 327.43 2354.11 37.21 2011-04-21 00:44:26.000 111 33351.80 327.42 2354.12 37.21 2011-04-21 00:44:27.000 111 33351.75 327.41 2354.11 37.21 2011-04-21 00:44:28.000 111 33351.83 327.45 2354.11 37.21 2011-04-21 00:44:29.000 111 33351.73 327.40 2353.96 37.21 2011-04-21 00:44:30.000 111 33351.86 327.39 2354.07 37.21 2011-04-21 00:44:31.000 111 33351.76 327.43 2354.01 37.21 2011-04-21 00:44:32.000 111 33351.65 327.41 2354.06 37.21 2011-04-21 00:44:33.000 111 33351.67 327.43 2354.13 37.21 2011-04-21 00:44:34.000 111 33351.69 327.43 2354.11 37.21 2011-04-21 00:44:35.000 111 33351.71 327.46 2354.07 37.21 2011-04-21 00:44:36.000 111 33351.74 327.47 2354.10 37.21 2011-04-21 00:44:37.000 111 33351.78 327.39 2354.05 37.21 2011-04-21 00:44:38.000 111 33351.71 327.41 2354.05 37.21 2011-04-21 00:44:39.000 111 33351.69 327.41 2354.15 37.21 2011-04-21 00:44:40.000 111 33351.73 327.38 2354.14 37.21 2011-04-21 00:44:41.000 111 33351.68 327.41 2354.09 37.21 2011-04-21 00:44:42.000 111 33351.68 327.42 2354.08 37.21 2011-04-21 00:44:43.000 111 33351.74 327.39 2354.06 37.21 2011-04-21 00:44:44.000 111 33351.68 327.41 2354.06 37.21 2011-04-21 00:44:45.000 111 33351.69 327.40 2354.15 37.21 2011-04-21 00:44:46.000 111 33351.77 327.40 2354.13 37.21 2011-04-21 00:44:47.000 111 33351.77 327.42 2354.05 37.21 2011-04-21 00:44:48.000 111 33351.75 327.40 2354.10 37.21 2011-04-21 00:44:49.000 111 33351.77 327.40 2354.21 37.21 2011-04-21 00:44:50.000 111 33351.77 327.40 2354.14 37.21 2011-04-21 00:44:51.000 111 33351.74 327.43 2354.11 37.21 2011-04-21 00:44:52.000 111 33351.78 327.45 2354.09 37.21 2011-04-21 00:44:53.000 111 33351.74 327.45 2354.05 37.21 2011-04-21 00:44:54.000 111 33351.76 327.42 2354.21 37.21 2011-04-21 00:44:55.000 111 33351.76 327.46 2354.13 37.21 2011-04-21 00:44:56.000 111 33351.71 327.42 2354.12 37.21 2011-04-21 00:44:57.000 111 33351.69 327.44 2354.11 37.21 2011-04-21 00:44:58.000 111 33351.63 327.40 2354.19 37.21 2011-04-21 00:44:59.000 111 33351.70 327.44 2354.16 37.21 2011-04-21 00:45:00.000 111 33351.69 327.38 2354.09 37.21 2011-04-21 00:45:01.000 111 33351.69 327.44 2354.10 37.21 2011-04-21 00:45:02.000 111 33351.65 327.44 2354.08 37.21 2011-04-21 00:45:03.000 111 33351.74 327.42 2354.11 37.21 2011-04-21 00:45:04.000 111 33351.74 327.43 2354.18 37.21 2011-04-21 00:45:05.000 111 33351.83 327.44 2354.13 37.21 2011-04-21 00:45:06.000 111 33351.71 327.42 2354.04 37.21 2011-04-21 00:45:07.000 111 33351.73 327.44 2354.13 37.21 2011-04-21 00:45:08.000 111 33351.72 327.44 2354.13 37.21 2011-04-21 00:45:09.000 111 33351.72 327.43 2354.20 37.21 2011-04-21 00:45:10.000 111 33351.74 327.37 2354.11 37.21 2011-04-21 00:45:11.000 111 33351.63 327.46 2354.14 37.21 2011-04-21 00:45:12.000 111 33351.75 327.39 2354.22 37.21 2011-04-21 00:45:13.000 111 33351.70 327.41 2354.12 37.21 2011-04-21 00:45:14.000 111 33351.68 327.41 2354.14 37.21 2011-04-21 00:45:15.000 111 33351.71 327.44 2354.11 37.21 2011-04-21 00:45:16.000 111 33351.72 327.43 2354.14 37.21 2011-04-21 00:45:17.000 111 33351.65 327.43 2354.13 37.21 2011-04-21 00:45:18.000 111 33351.67 327.43 2354.11 37.21 2011-04-21 00:45:19.000 111 33351.75 327.44 2354.18 37.21 2011-04-21 00:45:20.000 111 33351.69 327.41 2354.14 37.21 2011-04-21 00:45:21.000 111 33351.68 327.47 2354.06 37.21 2011-04-21 00:45:22.000 111 33351.69 327.41 2354.08 37.21 2011-04-21 00:45:23.000 111 33351.68 327.46 2354.11 37.21 2011-04-21 00:45:24.000 111 33351.72 327.41 2354.09 37.21 2011-04-21 00:45:25.000 111 33351.62 327.42 2354.09 37.21 2011-04-21 00:45:26.000 111 33351.67 327.44 2354.08 37.21 2011-04-21 00:45:27.000 111 33351.67 327.43 2354.11 37.21 2011-04-21 00:45:28.000 111 33351.68 327.43 2354.07 37.21 2011-04-21 00:45:29.000 111 33351.67 327.43 2354.13 37.21 2011-04-21 00:45:30.000 111 33351.72 327.41 2354.08 37.21 2011-04-21 00:45:31.000 111 33351.71 327.39 2354.05 37.21 2011-04-21 00:45:32.000 111 33351.68 327.44 2354.11 37.21 2011-04-21 00:45:33.000 111 33351.74 327.45 2354.11 37.21 2011-04-21 00:45:34.000 111 33351.64 327.43 2354.13 37.21 2011-04-21 00:45:35.000 111 33351.65 327.42 2354.12 37.21 2011-04-21 00:45:36.000 111 33351.59 327.44 2354.15 37.21 2011-04-21 00:45:37.000 111 33351.65 327.42 2354.18 37.21 2011-04-21 00:45:38.000 111 33351.64 327.43 2354.13 37.21 2011-04-21 00:45:39.000 111 33351.64 327.42 2354.13 37.21 2011-04-21 00:45:40.000 111 33351.67 327.47 2354.16 37.21 2011-04-21 00:45:41.000 111 33351.66 327.47 2354.18 37.21 2011-04-21 00:45:42.000 111 33351.67 327.45 2354.12 37.21 2011-04-21 00:45:43.000 111 33351.71 327.43 2354.05 37.21 2011-04-21 00:45:44.000 111 33351.62 327.43 2354.01 37.21 2011-04-21 00:45:45.000 111 33351.61 327.44 2354.11 37.21 2011-04-21 00:45:46.000 111 33351.63 327.46 2354.15 37.21 2011-04-21 00:45:47.000 111 33351.56 327.44 2354.11 37.21 2011-04-21 00:45:48.000 111 33351.71 327.42 2354.16 37.21 2011-04-21 00:45:49.000 111 33351.63 327.44 2354.10 37.21 2011-04-21 00:45:50.000 111 33351.59 327.43 2354.13 37.21 2011-04-21 00:45:51.000 111 33351.64 327.44 2354.15 37.21 2011-04-21 00:45:52.000 111 33351.57 327.43 2354.15 37.21 2011-04-21 00:45:53.000 111 33351.57 327.50 2354.18 37.21 2011-04-21 00:45:54.000 111 33351.59 327.39 2354.14 37.21 2011-04-21 00:45:55.000 111 33351.58 327.44 2354.15 37.21 2011-04-21 00:45:56.000 111 33351.57 327.44 2354.19 37.21 2011-04-21 00:45:57.000 111 33351.60 327.44 2354.09 37.21 2011-04-21 00:45:58.000 111 33351.58 327.41 2354.22 37.21 2011-04-21 00:45:59.000 111 33351.61 327.44 2354.15 37.21 2011-04-21 00:46:00.000 111 33351.61 327.49 2354.22 37.21 2011-04-21 00:46:01.000 111 33351.54 327.45 2354.17 37.21 2011-04-21 00:46:02.000 111 33351.58 327.46 2354.15 37.21 2011-04-21 00:46:03.000 111 33351.62 327.42 2354.13 37.21 2011-04-21 00:46:04.000 111 33351.60 327.48 2354.24 37.21 2011-04-21 00:46:05.000 111 33351.56 327.41 2354.14 37.21 2011-04-21 00:46:06.000 111 33351.63 327.46 2354.21 37.21 2011-04-21 00:46:07.000 111 33351.60 327.47 2354.15 37.21 2011-04-21 00:46:08.000 111 33351.55 327.48 2354.15 37.21 2011-04-21 00:46:09.000 111 33351.59 327.42 2354.19 37.21 2011-04-21 00:46:10.000 111 33351.61 327.47 2354.13 37.21 2011-04-21 00:46:11.000 111 33351.59 327.44 2354.09 37.21 2011-04-21 00:46:12.000 111 33351.62 327.49 2354.12 37.21 2011-04-21 00:46:13.000 111 33351.65 327.46 2354.21 37.21 2011-04-21 00:46:14.000 111 33351.62 327.43 2354.15 37.21 2011-04-21 00:46:15.000 111 33351.58 327.45 2354.19 37.21 2011-04-21 00:46:16.000 111 33351.64 327.50 2354.12 37.21 2011-04-21 00:46:17.000 111 33351.63 327.51 2354.24 37.21 2011-04-21 00:46:18.000 111 33351.54 327.48 2354.17 37.21 2011-04-21 00:46:19.000 111 33351.61 327.43 2354.13 37.21 2011-04-21 00:46:20.000 111 33351.61 327.43 2354.12 37.21 2011-04-21 00:46:21.000 111 33351.64 327.49 2354.15 37.21 2011-04-21 00:46:22.000 111 33351.60 327.46 2354.14 37.21 2011-04-21 00:46:23.000 111 33351.58 327.48 2354.15 37.21 2011-04-21 00:46:24.000 111 33351.53 327.44 2354.19 37.21 2011-04-21 00:46:25.000 111 33351.61 327.48 2354.19 37.21 2011-04-21 00:46:26.000 111 33351.64 327.47 2354.25 37.21 2011-04-21 00:46:27.000 111 33351.65 327.48 2354.12 37.21 2011-04-21 00:46:28.000 111 33351.58 327.50 2354.16 37.21 2011-04-21 00:46:29.000 111 33351.68 327.51 2354.12 37.21 2011-04-21 00:46:30.000 111 33351.61 327.46 2354.19 37.21 2011-04-21 00:46:31.000 111 33351.64 327.53 2354.11 37.21 2011-04-21 00:46:32.000 111 33351.61 327.50 2354.12 37.21 2011-04-21 00:46:33.000 111 33351.57 327.49 2354.20 37.21 2011-04-21 00:46:34.000 111 33351.57 327.48 2354.17 37.21 2011-04-21 00:46:35.000 111 33351.50 327.48 2354.17 37.21 2011-04-21 00:46:36.000 111 33351.58 327.45 2354.15 37.21 2011-04-21 00:46:37.000 111 33351.57 327.46 2354.19 37.21 2011-04-21 00:46:38.000 111 33351.57 327.43 2354.15 37.21 2011-04-21 00:46:39.000 111 33351.55 327.48 2354.15 37.21 2011-04-21 00:46:40.000 111 33351.50 327.50 2354.28 37.21 2011-04-21 00:46:41.000 111 33351.55 327.52 2354.18 37.21 2011-04-21 00:46:42.000 111 33351.60 327.52 2354.18 37.21 2011-04-21 00:46:43.000 111 33351.50 327.51 2354.22 37.21 2011-04-21 00:46:44.000 111 33351.61 327.52 2354.26 37.21 2011-04-21 00:46:45.000 111 33351.56 327.53 2354.22 37.21 2011-04-21 00:46:46.000 111 33351.52 327.54 2354.14 37.21 2011-04-21 00:46:47.000 111 33351.51 327.48 2354.06 37.21 2011-04-21 00:46:48.000 111 33351.68 327.51 2354.19 37.21 2011-04-21 00:46:49.000 111 33351.49 327.57 2354.13 37.21 2011-04-21 00:46:50.000 111 33351.49 327.54 2354.13 37.21 2011-04-21 00:46:51.000 111 33351.55 327.55 2354.20 37.21 2011-04-21 00:46:52.000 111 33351.53 327.57 2354.23 37.21 2011-04-21 00:46:53.000 111 33351.46 327.49 2354.18 37.21 2011-04-21 00:46:54.000 111 33351.50 327.52 2354.19 37.21 2011-04-21 00:46:55.000 111 33351.56 327.52 2354.20 37.21 2011-04-21 00:46:56.000 111 33351.58 327.55 2354.20 37.21 2011-04-21 00:46:57.000 111 33351.58 327.51 2354.21 37.21 2011-04-21 00:46:58.000 111 33351.59 327.57 2354.16 37.21 2011-04-21 00:46:59.000 111 33351.52 327.55 2354.26 37.21 2011-04-21 00:47:00.000 111 33351.66 327.54 2354.18 37.21 2011-04-21 00:47:01.000 111 33351.45 327.55 2354.27 37.21 2011-04-21 00:47:02.000 111 33351.48 327.52 2354.19 37.21 2011-04-21 00:47:03.000 111 33351.61 327.55 2354.16 37.21 2011-04-21 00:47:04.000 111 33351.61 327.54 2354.14 37.21 2011-04-21 00:47:05.000 111 33351.58 327.53 2354.23 37.21 2011-04-21 00:47:06.000 111 33351.54 327.59 2354.15 37.21 2011-04-21 00:47:07.000 111 33351.63 327.54 2354.27 37.21 2011-04-21 00:47:08.000 111 33351.53 327.52 2354.16 37.21 2011-04-21 00:47:09.000 111 33351.63 327.54 2354.19 37.21 2011-04-21 00:47:10.000 111 33351.59 327.56 2354.09 37.21 2011-04-21 00:47:11.000 111 33351.44 327.59 2354.16 37.21 2011-04-21 00:47:12.000 111 33351.59 327.53 2354.12 37.21 2011-04-21 00:47:13.000 111 33351.57 327.55 2354.16 37.21 2011-04-21 00:47:14.000 111 33351.55 327.56 2354.21 37.21 2011-04-21 00:47:15.000 111 33351.56 327.56 2354.17 37.21 2011-04-21 00:47:16.000 111 33351.57 327.58 2354.24 37.21 2011-04-21 00:47:17.000 111 33351.61 327.55 2354.19 37.21 2011-04-21 00:47:18.000 111 33351.52 327.56 2354.27 37.21 2011-04-21 00:47:19.000 111 33351.55 327.57 2354.11 37.21 2011-04-21 00:47:20.000 111 33351.61 327.56 2354.22 37.21 2011-04-21 00:47:21.000 111 33351.64 327.55 2354.20 37.21 2011-04-21 00:47:22.000 111 33351.58 327.56 2354.16 37.21 2011-04-21 00:47:23.000 111 33351.61 327.58 2354.19 37.21 2011-04-21 00:47:24.000 111 33351.56 327.56 2354.22 37.21 2011-04-21 00:47:25.000 111 33351.64 327.55 2354.13 37.21 2011-04-21 00:47:26.000 111 33351.59 327.59 2354.15 37.21 2011-04-21 00:47:27.000 111 33351.61 327.60 2354.11 37.21 2011-04-21 00:47:28.000 111 33351.66 327.56 2354.12 37.21 2011-04-21 00:47:29.000 111 33351.59 327.56 2354.16 37.21 2011-04-21 00:47:30.000 111 33351.61 327.65 2354.18 37.21 2011-04-21 00:47:31.000 111 33351.64 327.61 2354.22 37.21 2011-04-21 00:47:32.000 111 33351.66 327.64 2354.19 37.21 2011-04-21 00:47:33.000 111 33351.64 327.64 2354.18 37.21 2011-04-21 00:47:34.000 111 33351.67 327.60 2354.09 37.21 2011-04-21 00:47:35.000 111 33351.68 327.61 2354.14 37.21 2011-04-21 00:47:36.000 111 33351.71 327.64 2354.24 37.21 2011-04-21 00:47:37.000 111 33351.69 327.62 2354.16 37.21 2011-04-21 00:47:38.000 111 33351.69 327.59 2354.21 37.21 2011-04-21 00:47:39.000 111 33351.69 327.61 2354.15 37.21 2011-04-21 00:47:40.000 111 33351.75 327.64 2354.14 37.21 2011-04-21 00:47:41.000 111 33351.76 327.64 2354.15 37.21 2011-04-21 00:47:42.000 111 33351.80 327.64 2354.17 37.21 2011-04-21 00:47:43.000 111 33351.75 327.68 2354.06 37.21 2011-04-21 00:47:44.000 111 33351.68 327.64 2354.25 37.21 2011-04-21 00:47:45.000 111 33351.71 327.65 2354.19 37.21 2011-04-21 00:47:46.000 111 33351.74 327.62 2354.10 37.21 2011-04-21 00:47:47.000 111 33351.73 327.65 2354.18 37.21 2011-04-21 00:47:48.000 111 33351.61 327.66 2354.11 37.21 2011-04-21 00:47:49.000 111 33351.73 327.67 2354.19 37.21 2011-04-21 00:47:50.000 111 33351.74 327.67 2354.06 37.21 2011-04-21 00:47:51.000 111 33351.68 327.65 2354.12 37.21 2011-04-21 00:47:52.000 111 33351.80 327.70 2354.18 37.21 2011-04-21 00:47:53.000 111 33351.76 327.68 2354.16 37.21 2011-04-21 00:47:54.000 111 33351.78 327.64 2354.08 37.21 2011-04-21 00:47:55.000 111 33351.72 327.67 2354.19 37.21 2011-04-21 00:47:56.000 111 33351.83 327.68 2354.19 37.21 2011-04-21 00:47:57.000 111 33351.77 327.66 2354.20 37.21 2011-04-21 00:47:58.000 111 33351.78 327.68 2354.15 37.21 2011-04-21 00:47:59.000 111 33351.85 327.64 2354.18 37.21 2011-04-21 00:48:00.000 111 33351.74 327.64 2354.05 37.21 2011-04-21 00:48:01.000 111 33351.80 327.64 2354.06 37.21 2011-04-21 00:48:02.000 111 33351.69 327.66 2354.11 37.21 2011-04-21 00:48:03.000 111 33351.72 327.66 2354.11 37.21 2011-04-21 00:48:04.000 111 33351.78 327.65 2354.11 37.21 2011-04-21 00:48:05.000 111 33351.79 327.69 2354.22 37.21 2011-04-21 00:48:06.000 111 33351.64 327.69 2354.11 37.21 2011-04-21 00:48:07.000 111 33351.72 327.69 2354.06 37.21 2011-04-21 00:48:08.000 111 33351.74 327.73 2354.12 37.21 2011-04-21 00:48:09.000 111 33351.68 327.71 2354.18 37.21 2011-04-21 00:48:10.000 111 33351.82 327.69 2354.16 37.21 2011-04-21 00:48:11.000 111 33351.72 327.70 2354.22 37.21 2011-04-21 00:48:12.000 111 33351.71 327.70 2354.20 37.21 2011-04-21 00:48:13.000 111 33351.69 327.68 2354.16 37.21 2011-04-21 00:48:14.000 111 33351.72 327.75 2354.09 37.21 2011-04-21 00:48:15.000 111 33351.65 327.75 2354.15 37.21 2011-04-21 00:48:16.000 111 33351.75 327.71 2354.12 37.21 2011-04-21 00:48:17.000 111 33351.71 327.72 2354.06 37.21 2011-04-21 00:48:18.000 111 33351.71 327.70 2354.14 37.21 2011-04-21 00:48:19.000 111 33351.72 327.73 2354.16 37.21 2011-04-21 00:48:20.000 111 33351.77 327.71 2354.12 37.21 2011-04-21 00:48:21.000 111 33351.69 327.70 2354.12 37.21 2011-04-21 00:48:22.000 111 33351.74 327.70 2354.09 37.21 2011-04-21 00:48:23.000 111 33351.78 327.71 2354.17 37.21 2011-04-21 00:48:24.000 111 33351.86 327.70 2354.13 37.21 2011-04-21 00:48:25.000 111 33351.84 327.68 2354.18 37.21 2011-04-21 00:48:26.000 111 33351.79 327.69 2354.16 37.21 2011-04-21 00:48:27.000 111 33351.72 327.68 2354.17 37.21 2011-04-21 00:48:28.000 111 33351.78 327.69 2354.11 37.21 2011-04-21 00:48:29.000 111 33351.76 327.69 2354.19 37.21 2011-04-21 00:48:30.000 111 33351.76 327.73 2354.12 37.21 2011-04-21 00:48:31.000 111 33351.84 327.70 2354.11 37.21 2011-04-21 00:48:32.000 111 33351.84 327.70 2354.23 37.21 2011-04-21 00:48:33.000 111 33351.75 327.71 2354.19 37.21 2011-04-21 00:48:34.000 111 33351.83 327.69 2354.16 37.21 2011-04-21 00:48:35.000 111 33351.77 327.67 2354.21 37.21 2011-04-21 00:48:36.000 111 33351.87 327.70 2354.22 37.21 2011-04-21 00:48:37.000 111 33351.83 327.69 2354.21 37.21 2011-04-21 00:48:38.000 111 33351.72 327.73 2354.17 37.21 2011-04-21 00:48:39.000 111 33351.83 327.72 2354.20 37.21 2011-04-21 00:48:40.000 111 33351.84 327.66 2354.26 37.21 2011-04-21 00:48:41.000 111 33351.83 327.71 2354.14 37.21 2011-04-21 00:48:42.000 111 33351.84 327.71 2354.21 37.21 2011-04-21 00:48:43.000 111 33351.81 327.67 2354.24 37.21 2011-04-21 00:48:44.000 111 33351.77 327.71 2354.18 37.21 2011-04-21 00:48:45.000 111 33351.81 327.70 2354.13 37.21 2011-04-21 00:48:46.000 111 33351.88 327.68 2354.15 37.21 2011-04-21 00:48:47.000 111 33351.79 327.75 2354.09 37.21 2011-04-21 00:48:48.000 111 33351.86 327.65 2354.12 37.21 2011-04-21 00:48:49.000 111 33351.82 327.68 2354.13 37.21 2011-04-21 00:48:50.000 111 33351.84 327.68 2354.13 37.21 2011-04-21 00:48:51.000 111 33351.78 327.69 2354.17 37.21 2011-04-21 00:48:52.000 111 33351.88 327.71 2354.11 37.21 2011-04-21 00:48:53.000 111 33351.86 327.73 2354.18 37.21 2011-04-21 00:48:54.000 111 33351.83 327.73 2354.16 37.21 2011-04-21 00:48:55.000 111 33351.83 327.70 2354.14 37.21 2011-04-21 00:48:56.000 111 33351.85 327.69 2354.09 37.21 2011-04-21 00:48:57.000 111 33351.81 327.71 2354.03 37.21 2011-04-21 00:48:58.000 111 33351.86 327.63 2354.18 37.21 2011-04-21 00:48:59.000 111 33351.83 327.69 2354.12 37.21 2011-04-21 00:49:00.000 111 33351.93 327.68 2354.13 37.21 2011-04-21 00:49:01.000 111 33351.84 327.65 2354.14 37.21 2011-04-21 00:49:02.000 111 33351.79 327.68 2354.17 37.21 2011-04-21 00:49:03.000 111 33351.82 327.67 2354.12 37.21 2011-04-21 00:49:04.000 111 33351.92 327.68 2354.10 37.21 2011-04-21 00:49:05.000 111 33351.96 327.68 2354.19 37.21 2011-04-21 00:49:06.000 111 33351.90 327.69 2354.17 37.21 2011-04-21 00:49:07.000 111 33351.91 327.68 2354.22 37.21 2011-04-21 00:49:08.000 111 33351.89 327.74 2354.10 37.21 2011-04-21 00:49:09.000 111 33351.94 327.69 2354.18 37.21 2011-04-21 00:49:10.000 111 33351.94 327.73 2354.07 37.21 2011-04-21 00:49:11.000 111 33351.99 327.66 2354.08 37.21 2011-04-21 00:49:12.000 111 33352.00 327.68 2354.16 37.21 2011-04-21 00:49:13.000 111 33352.01 327.70 2354.13 37.21 2011-04-21 00:49:14.000 111 33352.09 327.66 2354.15 37.21 2011-04-21 00:49:15.000 111 33351.94 327.65 2354.15 37.21 2011-04-21 00:49:16.000 111 33351.96 327.71 2354.11 37.21 2011-04-21 00:49:17.000 111 33351.99 327.69 2354.09 37.21 2011-04-21 00:49:18.000 111 33351.92 327.71 2354.12 37.21 2011-04-21 00:49:19.000 111 33351.93 327.68 2354.06 37.21 2011-04-21 00:49:20.000 111 33352.01 327.73 2354.06 37.21 2011-04-21 00:49:21.000 111 33352.01 327.73 2354.10 37.21 2011-04-21 00:49:22.000 111 33352.00 327.72 2354.05 37.21 2011-04-21 00:49:23.000 111 33351.96 327.71 2354.12 37.21 2011-04-21 00:49:24.000 111 33352.08 327.71 2354.11 37.21 2011-04-21 00:49:25.000 111 33351.94 327.67 2354.16 37.21 2011-04-21 00:49:26.000 111 33352.07 327.66 2354.10 37.21 2011-04-21 00:49:27.000 111 33351.98 327.67 2354.08 37.21 2011-04-21 00:49:28.000 111 33352.04 327.74 2354.09 37.21 2011-04-21 00:49:29.000 111 33352.02 327.71 2354.05 37.21 2011-04-21 00:49:30.000 111 33352.02 327.74 2354.03 37.21 2011-04-21 00:49:31.000 111 33352.03 327.71 2354.03 37.21 2011-04-21 00:49:32.000 111 33352.11 327.71 2354.03 37.21 2011-04-21 00:49:33.000 111 33352.07 327.73 2354.01 37.21 2011-04-21 00:49:34.000 111 33352.06 327.74 2354.15 37.21 2011-04-21 00:49:35.000 111 33352.10 327.71 2354.06 37.21 2011-04-21 00:49:36.000 111 33352.04 327.68 2354.06 37.21 2011-04-21 00:49:37.000 111 33352.04 327.73 2354.07 37.21 2011-04-21 00:49:38.000 111 33352.03 327.77 2353.99 37.21 2011-04-21 00:49:39.000 111 33352.01 327.76 2354.05 37.21 2011-04-21 00:49:40.000 111 33352.15 327.75 2354.07 37.21 2011-04-21 00:49:41.000 111 33352.17 327.72 2354.06 37.21 2011-04-21 00:49:42.000 111 33352.16 327.73 2354.09 37.21 2011-04-21 00:49:43.000 111 33352.09 327.78 2354.16 37.21 2011-04-21 00:49:44.000 111 33352.24 327.74 2354.12 37.21 2011-04-21 00:49:45.000 111 33352.09 327.74 2354.15 37.21 2011-04-21 00:49:46.000 111 33352.26 327.77 2354.07 37.21 2011-04-21 00:49:47.000 111 33352.18 327.73 2354.09 37.21 2011-04-21 00:49:48.000 111 33352.31 327.78 2354.21 37.21 2011-04-21 00:49:49.000 111 33352.18 327.75 2354.09 37.21 2011-04-21 00:49:50.000 111 33352.28 327.76 2354.06 37.21 2011-04-21 00:49:51.000 111 33352.25 327.73 2354.11 37.21 2011-04-21 00:49:52.000 111 33352.24 327.71 2354.06 37.21 2011-04-21 00:49:53.000 111 33352.27 327.74 2354.01 37.21 2011-04-21 00:49:54.000 111 33352.36 327.75 2354.00 37.21 2011-04-21 00:49:55.000 111 33352.26 327.76 2354.13 37.21 2011-04-21 00:49:56.000 111 33352.32 327.80 2354.12 37.21 2011-04-21 00:49:57.000 111 33352.35 327.76 2354.11 37.21 2011-04-21 00:49:58.000 111 33352.35 327.72 2354.09 37.21 2011-04-21 00:49:59.000 111 33352.29 327.71 2354.15 37.21 2011-04-21 00:50:00.000 111 33352.38 327.74 2354.06 37.21 2011-04-21 00:50:01.000 111 33352.35 327.74 2354.07 37.21 2011-04-21 00:50:02.000 111 33352.34 327.74 2354.05 37.21 2011-04-21 00:50:03.000 111 33352.32 327.73 2354.03 37.21 2011-04-21 00:50:04.000 111 33352.39 327.77 2354.08 37.21 2011-04-21 00:50:05.000 111 33352.29 327.74 2354.12 37.21 2011-04-21 00:50:06.000 111 33352.35 327.70 2354.06 37.21 2011-04-21 00:50:07.000 111 33352.39 327.75 2354.13 37.21 2011-04-21 00:50:08.000 111 33352.22 327.74 2354.12 37.21 2011-04-21 00:50:09.000 111 33352.30 327.72 2354.12 37.21 2011-04-21 00:50:10.000 111 33352.32 327.75 2354.15 37.21 2011-04-21 00:50:11.000 111 33352.35 327.73 2354.13 37.21 2011-04-21 00:50:12.000 111 33352.40 327.77 2354.14 37.21 2011-04-21 00:50:13.000 111 33352.36 327.70 2354.05 37.21 2011-04-21 00:50:14.000 111 33352.21 327.73 2354.01 37.21 2011-04-21 00:50:15.000 111 33352.28 327.73 2354.02 37.21 2011-04-21 00:50:16.000 111 33352.34 327.75 2354.10 37.21 2011-04-21 00:50:17.000 111 33352.29 327.74 2354.02 37.21 2011-04-21 00:50:18.000 111 33352.27 327.73 2354.06 37.21 2011-04-21 00:50:19.000 111 33352.34 327.69 2354.07 37.21 2011-04-21 00:50:20.000 111 33352.31 327.72 2354.08 37.21 2011-04-21 00:50:21.000 111 33352.30 327.73 2354.03 37.21 2011-04-21 00:50:22.000 111 33352.29 327.73 2354.03 37.21 2011-04-21 00:50:23.000 111 33352.37 327.75 2354.19 37.21 2011-04-21 00:50:24.000 111 33352.26 327.74 2354.09 37.21 2011-04-21 00:50:25.000 111 33352.29 327.70 2354.18 37.21 2011-04-21 00:50:26.000 111 33352.33 327.73 2354.09 37.21 2011-04-21 00:50:27.000 111 33352.22 327.68 2354.13 37.21 2011-04-21 00:50:28.000 111 33352.28 327.75 2354.05 37.21 2011-04-21 00:50:29.000 111 33352.28 327.71 2354.16 37.21 2011-04-21 00:50:30.000 111 33352.25 327.74 2354.12 37.21 2011-04-21 00:50:31.000 111 33352.33 327.71 2354.06 37.21 2011-04-21 00:50:32.000 111 33352.22 327.75 2354.10 37.21 2011-04-21 00:50:33.000 111 33352.36 327.73 2354.07 37.21 2011-04-21 00:50:34.000 111 33352.40 327.69 2354.10 37.21 2011-04-21 00:50:35.000 111 33352.33 327.75 2354.14 37.21 2011-04-21 00:50:36.000 111 33352.44 327.71 2354.11 37.21 2011-04-21 00:50:37.000 111 33352.35 327.74 2354.10 37.21 2011-04-21 00:50:38.000 111 33352.34 327.70 2354.04 37.21 2011-04-21 00:50:39.000 111 33352.35 327.70 2354.09 37.21 2011-04-21 00:50:40.000 111 33352.45 327.76 2354.11 37.21 2011-04-21 00:50:41.000 111 33352.39 327.71 2354.18 37.21 2011-04-21 00:50:42.000 111 33352.39 327.73 2354.09 37.21 2011-04-21 00:50:43.000 111 33352.28 327.71 2354.15 37.21 2011-04-21 00:50:44.000 111 33352.41 327.74 2354.10 37.21 2011-04-21 00:50:45.000 111 33352.34 327.71 2354.09 37.21 2011-04-21 00:50:46.000 111 33352.38 327.73 2354.15 37.21 2011-04-21 00:50:47.000 111 33352.32 327.66 2354.09 37.21 2011-04-21 00:50:48.000 111 33352.34 327.71 2354.05 37.21 2011-04-21 00:50:49.000 111 33352.30 327.75 2354.11 37.21 2011-04-21 00:50:50.000 111 33352.35 327.72 2354.04 37.21 2011-04-21 00:50:51.000 111 33352.41 327.70 2354.14 37.21 2011-04-21 00:50:52.000 111 33352.35 327.72 2354.11 37.21 2011-04-21 00:50:53.000 111 33352.34 327.72 2354.10 37.21 2011-04-21 00:50:54.000 111 33352.30 327.71 2354.07 37.21 2011-04-21 00:50:55.000 111 33352.40 327.71 2354.12 37.21 2011-04-21 00:50:56.000 111 33352.19 327.70 2354.11 37.21 2011-04-21 00:50:57.000 111 33352.35 327.75 2354.13 37.21 2011-04-21 00:50:58.000 111 33352.33 327.69 2354.11 37.21 2011-04-21 00:50:59.000 111 33352.27 327.69 2354.20 37.21 2011-04-21 00:51:00.000 111 33352.32 327.72 2354.06 37.21 2011-04-21 00:51:01.000 111 33352.32 327.68 2354.09 37.21 2011-04-21 00:51:02.000 111 33352.45 327.70 2354.05 37.21 2011-04-21 00:51:03.000 111 33352.35 327.67 2354.10 37.21 2011-04-21 00:51:04.000 111 33352.30 327.68 2354.15 37.21 2011-04-21 00:51:05.000 111 33352.36 327.63 2354.12 37.21 2011-04-21 00:51:06.000 111 33352.32 327.66 2354.19 37.21 2011-04-21 00:51:07.000 111 33352.32 327.66 2354.10 37.21 2011-04-21 00:51:08.000 111 33352.30 327.68 2354.10 37.21 2011-04-21 00:51:09.000 111 33352.37 327.69 2354.16 37.21 2011-04-21 00:51:10.000 111 33352.43 327.63 2354.12 37.21 2011-04-21 00:51:11.000 111 33352.40 327.65 2354.08 37.21 2011-04-21 00:51:12.000 111 33352.31 327.66 2354.05 37.21 2011-04-21 00:51:13.000 111 33352.38 327.61 2354.19 37.21 2011-04-21 00:51:14.000 111 33352.43 327.68 2354.19 37.21 2011-04-21 00:51:15.000 111 33352.43 327.69 2354.19 37.21 2011-04-21 00:51:16.000 111 33352.42 327.61 2354.19 37.21 2011-04-21 00:51:17.000 111 33352.33 327.63 2354.13 37.21 2011-04-21 00:51:18.000 111 33352.45 327.65 2354.13 37.21 2011-04-21 00:51:19.000 111 33352.29 327.66 2354.12 37.21 2011-04-21 00:51:20.000 111 33352.45 327.67 2354.18 37.21 2011-04-21 00:51:21.000 111 33352.29 327.65 2354.16 37.21 2011-04-21 00:51:22.000 111 33352.33 327.68 2354.13 37.21 2011-04-21 00:51:23.000 111 33352.32 327.64 2354.00 37.21 2011-04-21 00:51:24.000 111 33352.36 327.62 2354.07 37.21 2011-04-21 00:51:25.000 111 33352.33 327.64 2354.12 37.21 2011-04-21 00:51:26.000 111 33352.35 327.64 2354.06 37.21 2011-04-21 00:51:27.000 111 33352.29 327.63 2354.02 37.21 2011-04-21 00:51:28.000 111 33352.40 327.63 2354.16 37.21 2011-04-21 00:51:29.000 111 33352.31 327.63 2354.23 37.21 2011-04-21 00:51:30.000 111 33352.32 327.59 2354.12 37.21 2011-04-21 00:51:31.000 111 33352.35 327.61 2354.13 37.21 2011-04-21 00:51:32.000 111 33352.36 327.61 2354.16 37.21 2011-04-21 00:51:33.000 111 33352.35 327.63 2354.15 37.21 2011-04-21 00:51:34.000 111 33352.30 327.63 2354.13 37.21 2011-04-21 00:51:35.000 111 33352.32 327.58 2354.15 37.21 2011-04-21 00:51:36.000 111 33352.20 327.60 2354.16 37.21 2011-04-21 00:51:37.000 111 33352.29 327.60 2354.17 37.21 2011-04-21 00:51:38.000 111 33352.31 327.62 2354.13 37.21 2011-04-21 00:51:39.000 111 33352.33 327.62 2354.06 37.21 2011-04-21 00:51:40.000 111 33352.43 327.58 2354.00 37.21 2011-04-21 00:51:41.000 111 33352.41 327.60 2354.07 37.21 2011-04-21 00:51:42.000 111 33352.37 327.59 2354.18 37.21 2011-04-21 00:51:43.000 111 33352.30 327.56 2354.09 37.21 2011-04-21 00:51:44.000 111 33352.43 327.59 2354.12 37.21 2011-04-21 00:51:45.000 111 33352.40 327.62 2354.11 37.21 2011-04-21 00:51:46.000 111 33352.33 327.61 2354.16 37.21 2011-04-21 00:51:47.000 111 33352.39 327.62 2354.08 37.21 2011-04-21 00:51:48.000 111 33352.39 327.61 2354.12 37.21 2011-04-21 00:51:49.000 111 33352.42 327.67 2354.13 37.21 2011-04-21 00:51:50.000 111 33352.31 327.59 2354.09 37.21 2011-04-21 00:51:51.000 111 33352.33 327.58 2354.09 37.21 2011-04-21 00:51:52.000 111 33352.42 327.62 2354.16 37.21 2011-04-21 00:51:53.000 111 33352.42 327.65 2354.06 37.21 2011-04-21 00:51:54.000 111 33352.38 327.59 2354.15 37.21 2011-04-21 00:51:55.000 111 33352.32 327.63 2354.17 37.21 2011-04-21 00:51:56.000 111 33352.24 327.59 2354.05 37.21 2011-04-21 00:51:57.000 111 33352.27 327.60 2354.13 37.21 2011-04-21 00:51:58.000 111 33352.29 327.64 2354.19 37.21 2011-04-21 00:51:59.000 111 33352.29 327.67 2354.24 37.21 2011-04-21 00:52:00.000 111 33352.31 327.64 2354.09 37.21 2011-04-21 00:52:01.000 111 33352.39 327.64 2354.12 37.21 2011-04-21 00:52:02.000 111 33352.40 327.64 2354.16 37.21 2011-04-21 00:52:03.000 111 33352.29 327.63 2354.18 37.21 2011-04-21 00:52:04.000 111 33352.33 327.62 2354.16 37.21 2011-04-21 00:52:05.000 111 33352.32 327.64 2354.18 37.21 2011-04-21 00:52:06.000 111 33352.34 327.59 2354.19 37.21 2011-04-21 00:52:07.000 111 33352.20 327.58 2354.21 37.21 2011-04-21 00:52:08.000 111 33352.29 327.57 2354.12 37.21 2011-04-21 00:52:09.000 111 33352.25 327.59 2354.11 37.21 2011-04-21 00:52:10.000 111 33352.24 327.63 2354.25 37.21 2011-04-21 00:52:11.000 111 33352.27 327.64 2354.22 37.21 2011-04-21 00:52:12.000 111 33352.32 327.63 2354.22 37.21 2011-04-21 00:52:13.000 111 33352.32 327.60 2354.15 37.21 2011-04-21 00:52:14.000 111 33352.31 327.62 2354.14 37.21 2011-04-21 00:52:15.000 111 33352.29 327.57 2354.18 37.21 2011-04-21 00:52:16.000 111 33352.22 327.59 2354.30 37.21 2011-04-21 00:52:17.000 111 33352.18 327.62 2354.18 37.21 2011-04-21 00:52:18.000 111 33352.15 327.62 2354.03 37.21 2011-04-21 00:52:19.000 111 33352.26 327.62 2354.18 37.21 2011-04-21 00:52:20.000 111 33352.21 327.64 2354.15 37.21 2011-04-21 00:52:21.000 111 33352.17 327.63 2354.17 37.21 2011-04-21 00:52:22.000 111 33352.20 327.60 2354.19 37.21 2011-04-21 00:52:23.000 111 33352.21 327.60 2354.11 37.21 2011-04-21 00:52:24.000 111 33352.16 327.58 2354.25 37.21 2011-04-21 00:52:25.000 111 33352.09 327.62 2354.07 37.21 2011-04-21 00:52:26.000 111 33352.30 327.63 2354.24 37.21 2011-04-21 00:52:27.000 111 33352.20 327.61 2354.19 37.21 2011-04-21 00:52:28.000 111 33352.24 327.58 2354.13 37.21 2011-04-21 00:52:29.000 111 33352.17 327.61 2354.15 37.21 2011-04-21 00:52:30.000 111 33352.14 327.58 2354.22 37.21 2011-04-21 00:52:31.000 111 33352.20 327.61 2354.12 37.21 2011-04-21 00:52:32.000 111 33352.11 327.59 2354.15 37.21 2011-04-21 00:52:33.000 111 33352.22 327.61 2354.14 37.21 2011-04-21 00:52:34.000 111 33352.12 327.57 2354.24 37.21 2011-04-21 00:52:35.000 111 33352.14 327.58 2354.19 37.21 2011-04-21 00:52:36.000 111 33352.18 327.59 2354.14 37.21 2011-04-21 00:52:37.000 111 33352.13 327.58 2354.27 37.21 2011-04-21 00:52:38.000 111 33352.25 327.56 2354.27 37.21 2011-04-21 00:52:39.000 111 33352.23 327.55 2354.21 37.21 2011-04-21 00:52:40.000 111 33352.17 327.56 2354.14 37.21 2011-04-21 00:52:41.000 111 33352.16 327.60 2354.11 37.21 2011-04-21 00:52:42.000 111 33352.14 327.62 2354.18 37.21 2011-04-21 00:52:43.000 111 33352.26 327.59 2354.22 37.21 2011-04-21 00:52:44.000 111 33352.19 327.60 2354.14 37.21 2011-04-21 00:52:45.000 111 33352.20 327.61 2354.08 37.21 2011-04-21 00:52:46.000 111 33352.30 327.58 2354.16 37.21 2011-04-21 00:52:47.000 111 33352.22 327.59 2354.15 37.21 2011-04-21 00:52:48.000 111 33352.23 327.57 2354.07 37.21 2011-04-21 00:52:49.000 111 33352.35 327.62 2354.16 37.21 2011-04-21 00:52:50.000 111 33352.17 327.57 2354.08 37.21 2011-04-21 00:52:51.000 111 33352.18 327.58 2354.15 37.21 2011-04-21 00:52:52.000 111 33352.30 327.56 2354.19 37.21 2011-04-21 00:52:53.000 111 33352.31 327.54 2354.12 37.21 2011-04-21 00:52:54.000 111 33352.40 327.57 2354.19 37.21 2011-04-21 00:52:55.000 111 33352.22 327.58 2354.06 37.21 2011-04-21 00:52:56.000 111 33352.24 327.60 2354.07 37.21 2011-04-21 00:52:57.000 111 33352.30 327.58 2354.15 37.21 2011-04-21 00:52:58.000 111 33352.35 327.55 2354.24 37.21 2011-04-21 00:52:59.000 111 33352.33 327.56 2354.14 37.21 2011-04-21 00:53:00.000 111 33352.37 327.62 2354.16 37.21 2011-04-21 00:53:01.000 111 33352.31 327.58 2354.21 37.21 2011-04-21 00:53:02.000 111 33352.39 327.62 2354.09 37.21 2011-04-21 00:53:03.000 111 33352.33 327.64 2354.03 37.21 2011-04-21 00:53:04.000 111 33352.35 327.62 2354.16 37.21 2011-04-21 00:53:05.000 111 33352.37 327.62 2354.17 37.21 2011-04-21 00:53:06.000 111 33352.32 327.59 2354.09 37.21 2011-04-21 00:53:07.000 111 33352.32 327.64 2354.12 37.21 2011-04-21 00:53:08.000 111 33352.44 327.63 2354.09 37.21 2011-04-21 00:53:09.000 111 33352.35 327.64 2354.03 37.21 2011-04-21 00:53:10.000 111 33352.33 327.66 2354.07 37.21 2011-04-21 00:53:11.000 111 33352.32 327.65 2354.13 37.21 2011-04-21 00:53:12.000 111 33352.32 327.60 2354.07 37.21 2011-04-21 00:53:13.000 111 33352.22 327.64 2354.03 37.21 2011-04-21 00:53:14.000 111 33352.29 327.67 2354.14 37.21 2011-04-21 00:53:15.000 111 33352.27 327.67 2354.06 37.21 2011-04-21 00:53:16.000 111 33352.24 327.64 2354.03 37.21 2011-04-21 00:53:17.000 111 33352.28 327.69 2354.17 37.21 2011-04-21 00:53:18.000 111 33352.35 327.64 2354.04 37.21 2011-04-21 00:53:19.000 111 33352.33 327.63 2354.15 37.21 2011-04-21 00:53:20.000 111 33352.34 327.62 2354.14 37.21 2011-04-21 00:53:21.000 111 33352.36 327.63 2354.18 37.21 2011-04-21 00:53:22.000 111 33352.32 327.64 2354.17 37.21 2011-04-21 00:53:23.000 111 33352.37 327.65 2354.09 37.21 2011-04-21 00:53:24.000 111 33352.30 327.65 2354.16 37.21 2011-04-21 00:53:25.000 111 33352.27 327.63 2354.12 37.21 2011-04-21 00:53:26.000 111 33352.32 327.64 2354.15 37.21 2011-04-21 00:53:27.000 111 33352.27 327.59 2354.18 37.21 2011-04-21 00:53:28.000 111 33352.43 327.59 2354.14 37.21 2011-04-21 00:53:29.000 111 33352.38 327.57 2354.11 37.21 2011-04-21 00:53:30.000 111 33352.34 327.60 2354.15 37.21 2011-04-21 00:53:31.000 111 33352.42 327.65 2354.19 37.21 2011-04-21 00:53:32.000 111 33352.49 327.62 2354.20 37.21 2011-04-21 00:53:33.000 111 33352.49 327.60 2354.14 37.21 2011-04-21 00:53:34.000 111 33352.39 327.64 2354.15 37.21 2011-04-21 00:53:35.000 111 33352.48 327.65 2354.12 37.21 2011-04-21 00:53:36.000 111 33352.42 327.61 2354.12 37.21 2011-04-21 00:53:37.000 111 33352.40 327.65 2354.08 37.21 2011-04-21 00:53:38.000 111 33352.46 327.64 2354.19 37.21 2011-04-21 00:53:39.000 111 33352.46 327.66 2354.12 37.21 2011-04-21 00:53:40.000 111 33352.46 327.63 2354.06 37.21 2011-04-21 00:53:41.000 111 33352.55 327.66 2354.10 37.21 2011-04-21 00:53:42.000 111 33352.60 327.62 2354.09 37.21 2011-04-21 00:53:43.000 111 33352.61 327.63 2354.09 37.21 2011-04-21 00:53:44.000 111 33352.56 327.64 2354.09 37.21 2011-04-21 00:53:45.000 111 33352.55 327.59 2354.04 37.21 2011-04-21 00:53:46.000 111 33352.51 327.67 2354.03 37.21 2011-04-21 00:53:47.000 111 33352.57 327.66 2354.09 37.21 2011-04-21 00:53:48.000 111 33352.57 327.63 2354.10 37.21 2011-04-21 00:53:49.000 111 33352.61 327.66 2354.09 37.21 2011-04-21 00:53:50.000 111 33352.74 327.63 2354.07 37.21 2011-04-21 00:53:51.000 111 33352.60 327.63 2354.09 37.21 2011-04-21 00:53:52.000 111 33352.62 327.66 2354.03 37.21 2011-04-21 00:53:53.000 111 33352.68 327.69 2354.04 37.21 2011-04-21 00:53:54.000 111 33352.57 327.63 2354.04 37.21 2011-04-21 00:53:55.000 111 33352.62 327.64 2354.08 37.21 2011-04-21 00:53:56.000 111 33352.76 327.67 2354.03 37.21 2011-04-21 00:53:57.000 111 33352.71 327.64 2354.04 37.21 2011-04-21 00:53:58.000 111 33352.80 327.68 2354.05 37.21 2011-04-21 00:53:59.000 111 33352.70 327.68 2354.01 37.21 2011-04-21 00:54:00.000 111 33352.73 327.72 2354.07 37.21 2011-04-21 00:54:01.000 111 33352.70 327.68 2354.09 37.21 2011-04-21 00:54:02.000 111 33352.63 327.70 2354.06 37.21 2011-04-21 00:54:03.000 111 33352.71 327.67 2354.04 37.21 2011-04-21 00:54:04.000 111 33352.83 327.66 2354.03 37.21 2011-04-21 00:54:05.000 111 33352.74 327.69 2354.07 37.21 2011-04-21 00:54:06.000 111 33352.88 327.68 2354.10 37.21 2011-04-21 00:54:07.000 111 33352.88 327.64 2354.01 37.21 2011-04-21 00:54:08.000 111 33352.68 327.64 2354.04 37.21 2011-04-21 00:54:09.000 111 33352.73 327.65 2354.02 37.21 2011-04-21 00:54:10.000 111 33352.82 327.70 2354.08 37.21 2011-04-21 00:54:11.000 111 33352.82 327.68 2354.07 37.21 2011-04-21 00:54:12.000 111 33352.82 327.74 2354.01 37.21 2011-04-21 00:54:13.000 111 33352.91 327.67 2354.00 37.21 2011-04-21 00:54:14.000 111 33352.77 327.68 2354.03 37.21 2011-04-21 00:54:15.000 111 33352.78 327.70 2353.96 37.21 2011-04-21 00:54:16.000 111 33352.87 327.71 2354.01 37.21 2011-04-21 00:54:17.000 111 33352.78 327.71 2353.95 37.21 2011-04-21 00:54:18.000 111 33352.86 327.71 2354.06 37.21 2011-04-21 00:54:19.000 111 33352.79 327.71 2353.97 37.21 2011-04-21 00:54:20.000 111 33352.80 327.70 2354.09 37.21 2011-04-21 00:54:21.000 111 33352.76 327.69 2354.05 37.21 2011-04-21 00:54:22.000 111 33352.77 327.75 2354.09 37.21 2011-04-21 00:54:23.000 111 33352.74 327.78 2354.02 37.21 2011-04-21 00:54:24.000 111 33352.85 327.71 2354.06 37.21 2011-04-21 00:54:25.000 111 33352.71 327.75 2354.06 37.21 2011-04-21 00:54:26.000 111 33352.71 327.71 2354.10 37.21 2011-04-21 00:54:27.000 111 33352.79 327.69 2354.07 37.21 2011-04-21 00:54:28.000 111 33352.75 327.70 2354.11 37.21 2011-04-21 00:54:29.000 111 33352.77 327.76 2354.13 37.21 2011-04-21 00:54:30.000 111 33352.71 327.79 2354.09 37.21 2011-04-21 00:54:31.000 111 33352.74 327.75 2354.08 37.21 2011-04-21 00:54:32.000 111 33352.71 327.74 2354.13 37.21 2011-04-21 00:54:33.000 111 33352.73 327.73 2354.14 37.21 2011-04-21 00:54:34.000 111 33352.74 327.71 2354.08 37.21 2011-04-21 00:54:35.000 111 33352.78 327.74 2354.11 37.21 2011-04-21 00:54:36.000 111 33352.85 327.72 2354.09 37.21 2011-04-21 00:54:37.000 111 33352.67 327.76 2354.11 37.21 2011-04-21 00:54:38.000 111 33352.82 327.75 2354.14 37.21 2011-04-21 00:54:39.000 111 33352.85 327.77 2354.09 37.21 2011-04-21 00:54:40.000 111 33352.73 327.76 2354.09 37.21 2011-04-21 00:54:41.000 111 33352.80 327.77 2354.09 37.21 2011-04-21 00:54:42.000 111 33352.77 327.75 2354.12 37.21 2011-04-21 00:54:43.000 111 33352.89 327.72 2354.09 37.21 2011-04-21 00:54:44.000 111 33352.80 327.73 2354.16 37.21 2011-04-21 00:54:45.000 111 33352.83 327.77 2354.15 37.21 2011-04-21 00:54:46.000 111 33352.80 327.72 2354.06 37.21 2011-04-21 00:54:47.000 111 33352.88 327.72 2354.10 37.21 2011-04-21 00:54:48.000 111 33352.78 327.73 2354.09 37.21 2011-04-21 00:54:49.000 111 33352.85 327.72 2354.13 37.21 2011-04-21 00:54:50.000 111 33352.92 327.73 2354.09 37.21 2011-04-21 00:54:51.000 111 33352.90 327.73 2354.07 37.21 2011-04-21 00:54:52.000 111 33352.82 327.68 2354.12 37.21 2011-04-21 00:54:53.000 111 33352.80 327.71 2354.05 37.21 2011-04-21 00:54:54.000 111 33352.78 327.70 2354.07 37.21 2011-04-21 00:54:55.000 111 33352.96 327.69 2354.12 37.21 2011-04-21 00:54:56.000 111 33352.87 327.73 2354.10 37.21 2011-04-21 00:54:57.000 111 33352.85 327.73 2354.12 37.21 2011-04-21 00:54:58.000 111 33352.94 327.73 2354.18 37.21 2011-04-21 00:54:59.000 111 33352.85 327.70 2354.15 37.21 2011-04-21 00:55:00.000 111 33352.84 327.68 2354.09 37.21 2011-04-21 00:55:01.000 111 33352.90 327.72 2354.13 37.21 2011-04-21 00:55:02.000 111 33352.95 327.75 2354.18 37.21 2011-04-21 00:55:03.000 111 33352.85 327.72 2354.16 37.21 2011-04-21 00:55:04.000 111 33352.96 327.70 2354.09 37.21 2011-04-21 00:55:05.000 111 33352.96 327.66 2354.14 37.21 2011-04-21 00:55:06.000 111 33352.98 327.70 2354.01 37.21 2011-04-21 00:55:07.000 111 33352.99 327.71 2354.23 37.21 2011-04-21 00:55:08.000 111 33353.04 327.71 2354.19 37.21 2011-04-21 00:55:09.000 111 33352.99 327.68 2354.06 37.21 2011-04-21 00:55:10.000 111 33353.03 327.69 2354.13 37.21 2011-04-21 00:55:11.000 111 33353.03 327.70 2354.12 37.21 2011-04-21 00:55:12.000 111 33353.01 327.71 2354.07 37.21 2011-04-21 00:55:13.000 111 33353.04 327.72 2353.97 37.21 2011-04-21 00:55:14.000 111 33353.01 327.71 2354.09 37.21 2011-04-21 00:55:15.000 111 33353.02 327.71 2354.09 37.21 2011-04-21 00:55:16.000 111 33353.04 327.76 2354.09 37.21 2011-04-21 00:55:17.000 111 33352.93 327.71 2354.18 37.21 2011-04-21 00:55:18.000 111 33353.00 327.75 2354.03 37.21 2011-04-21 00:55:19.000 111 33352.99 327.71 2354.04 37.21 2011-04-21 00:55:20.000 111 33352.96 327.74 2353.97 37.21 2011-04-21 00:55:21.000 111 33352.98 327.74 2354.07 37.21 2011-04-21 00:55:22.000 111 33353.00 327.73 2354.06 37.21 2011-04-21 00:55:23.000 111 33352.88 327.70 2354.05 37.21 2011-04-21 00:55:24.000 111 33352.95 327.75 2354.07 37.21 2011-04-21 00:55:25.000 111 33352.79 327.74 2354.14 37.21 2011-04-21 00:55:26.000 111 33352.89 327.74 2354.11 37.21 2011-04-21 00:55:27.000 111 33352.88 327.76 2354.09 37.21 2011-04-21 00:55:28.000 111 33352.86 327.73 2354.05 37.21 2011-04-21 00:55:29.000 111 33353.00 327.73 2354.12 37.21 2011-04-21 00:55:30.000 111 33352.95 327.74 2354.13 37.21 2011-04-21 00:55:31.000 111 33352.89 327.73 2354.07 37.21 2011-04-21 00:55:32.000 111 33352.76 327.73 2354.16 37.21 2011-04-21 00:55:33.000 111 33352.86 327.71 2354.18 37.21 2011-04-21 00:55:34.000 111 33352.77 327.73 2354.14 37.21 2011-04-21 00:55:35.000 111 33352.76 327.73 2354.18 37.21 2011-04-21 00:55:36.000 111 33352.79 327.70 2354.22 37.21 2011-04-21 00:55:37.000 111 33352.81 327.69 2354.20 37.21 2011-04-21 00:55:38.000 111 33352.83 327.74 2354.14 37.21 2011-04-21 00:55:39.000 111 33352.79 327.72 2354.13 37.21 2011-04-21 00:55:40.000 111 33352.85 327.73 2354.16 37.21 2011-04-21 00:55:41.000 111 33352.84 327.73 2354.25 37.21 2011-04-21 00:55:42.000 111 33352.82 327.72 2354.12 37.21 2011-04-21 00:55:43.000 111 33352.83 327.69 2354.15 37.21 2011-04-21 00:55:44.000 111 33352.83 327.70 2354.27 37.21 2011-04-21 00:55:45.000 111 33352.83 327.72 2354.25 37.21 2011-04-21 00:55:46.000 111 33352.84 327.70 2354.16 37.21 2011-04-21 00:55:47.000 111 33352.82 327.73 2354.14 37.21 2011-04-21 00:55:48.000 111 33352.82 327.65 2354.19 37.21 2011-04-21 00:55:49.000 111 33352.74 327.68 2354.29 37.21 2011-04-21 00:55:50.000 111 33352.70 327.66 2354.13 37.21 2011-04-21 00:55:51.000 111 33352.68 327.68 2354.12 37.21 2011-04-21 00:55:52.000 111 33352.70 327.70 2354.19 37.21 2011-04-21 00:55:53.000 111 33352.70 327.68 2354.17 37.21 2011-04-21 00:55:54.000 111 33352.67 327.66 2354.22 37.21 2011-04-21 00:55:55.000 111 33352.58 327.67 2354.20 37.21 2011-04-21 00:55:56.000 111 33352.57 327.69 2354.25 37.21 2011-04-21 00:55:57.000 111 33352.55 327.70 2354.25 37.21 2011-04-21 00:55:58.000 111 33352.59 327.66 2354.18 37.21 2011-04-21 00:55:59.000 111 33352.55 327.68 2354.27 37.21 2011-04-21 00:56:00.000 111 33352.54 327.69 2354.24 37.21 2011-04-21 00:56:01.000 111 33352.49 327.70 2354.25 37.21 2011-04-21 00:56:02.000 111 33352.54 327.67 2354.20 37.21 2011-04-21 00:56:03.000 111 33352.47 327.61 2354.23 37.21 2011-04-21 00:56:04.000 111 33352.54 327.68 2354.19 37.21 2011-04-21 00:56:05.000 111 33352.48 327.64 2354.30 37.21 2011-04-21 00:56:06.000 111 33352.43 327.61 2354.28 37.21 2011-04-21 00:56:07.000 111 33352.48 327.64 2354.24 37.21 2011-04-21 00:56:08.000 111 33352.42 327.64 2354.34 37.21 2011-04-21 00:56:09.000 111 33352.47 327.66 2354.28 37.21 2011-04-21 00:56:10.000 111 33352.43 327.61 2354.30 37.21 2011-04-21 00:56:11.000 111 33352.45 327.62 2354.36 37.21 2011-04-21 00:56:12.000 111 33352.42 327.59 2354.25 37.21 2011-04-21 00:56:13.000 111 33352.41 327.63 2354.27 37.21 2011-04-21 00:56:14.000 111 33352.59 327.64 2354.24 37.21 2011-04-21 00:56:15.000 111 33352.44 327.60 2354.17 37.21 2011-04-21 00:56:16.000 111 33352.42 327.59 2354.30 37.21 2011-04-21 00:56:17.000 111 33352.46 327.62 2354.28 37.21 2011-04-21 00:56:18.000 111 33352.44 327.56 2354.24 37.21 2011-04-21 00:56:19.000 111 33352.43 327.58 2354.25 37.21 2011-04-21 00:56:20.000 111 33352.45 327.62 2354.27 37.21 2011-04-21 00:56:21.000 111 33352.40 327.60 2354.30 37.21 2011-04-21 00:56:22.000 111 33352.47 327.62 2354.28 37.21 2011-04-21 00:56:23.000 111 33352.48 327.63 2354.32 37.21 2011-04-21 00:56:24.000 111 33352.36 327.59 2354.30 37.21 2011-04-21 00:56:25.000 111 33352.53 327.62 2354.24 37.21 2011-04-21 00:56:26.000 111 33352.49 327.57 2354.26 37.21 2011-04-21 00:56:27.000 111 33352.51 327.56 2354.23 37.21 2011-04-21 00:56:28.000 111 33352.50 327.59 2354.31 37.21 2011-04-21 00:56:29.000 111 33352.49 327.59 2354.22 37.21 2011-04-21 00:56:30.000 111 33352.54 327.57 2354.25 37.21 2011-04-21 00:56:31.000 111 33352.59 327.61 2354.19 37.21 2011-04-21 00:56:32.000 111 33352.55 327.58 2354.25 37.21 2011-04-21 00:56:33.000 111 33352.57 327.58 2354.27 37.21 2011-04-21 00:56:34.000 111 33352.64 327.56 2354.29 37.21 2011-04-21 00:56:35.000 111 33352.62 327.60 2354.24 37.21 2011-04-21 00:56:36.000 111 33352.65 327.52 2354.31 37.21 2011-04-21 00:56:37.000 111 33352.62 327.55 2354.18 37.21 2011-04-21 00:56:38.000 111 33352.67 327.54 2354.20 37.21 2011-04-21 00:56:39.000 111 33352.64 327.53 2354.19 37.21 2011-04-21 00:56:40.000 111 33352.64 327.56 2354.24 37.21 2011-04-21 00:56:41.000 111 33352.66 327.58 2354.16 37.21 2011-04-21 00:56:42.000 111 33352.73 327.54 2354.12 37.21 2011-04-21 00:56:43.000 111 33352.73 327.60 2354.24 37.21 2011-04-21 00:56:44.000 111 33352.55 327.56 2354.26 37.21 2011-04-21 00:56:45.000 111 33352.68 327.57 2354.23 37.21 2011-04-21 00:56:46.000 111 33352.69 327.56 2354.17 37.21 2011-04-21 00:56:47.000 111 33352.75 327.59 2354.20 37.21 2011-04-21 00:56:48.000 111 33352.74 327.55 2354.16 37.21 2011-04-21 00:56:49.000 111 33352.65 327.55 2354.20 37.21 2011-04-21 00:56:50.000 111 33352.77 327.59 2354.14 37.21 2011-04-21 00:56:51.000 111 33352.74 327.60 2354.13 37.21 2011-04-21 00:56:52.000 111 33352.75 327.61 2354.18 37.21 2011-04-21 00:56:53.000 111 33352.85 327.59 2354.14 37.21 2011-04-21 00:56:54.000 111 33352.64 327.59 2354.15 37.21 2011-04-21 00:56:55.000 111 33352.79 327.59 2354.05 37.21 2011-04-21 00:56:56.000 111 33352.70 327.59 2354.09 37.21 2011-04-21 00:56:57.000 111 33352.75 327.54 2354.19 37.21 2011-04-21 00:56:58.000 111 33352.76 327.58 2354.14 37.21 2011-04-21 00:56:59.000 111 33352.70 327.57 2354.15 37.21 2011-04-21 00:57:00.000 111 33352.70 327.56 2354.09 37.21 2011-04-21 00:57:01.000 111 33352.67 327.58 2354.15 37.21 2011-04-21 00:57:02.000 111 33352.80 327.60 2354.16 37.21 2011-04-21 00:57:03.000 111 33352.71 327.61 2354.21 37.21 2011-04-21 00:57:04.000 111 33352.70 327.62 2354.02 37.21 2011-04-21 00:57:05.000 111 33352.67 327.55 2354.07 37.21 2011-04-21 00:57:06.000 111 33352.60 327.59 2354.19 37.21 2011-04-21 00:57:07.000 111 33352.69 327.62 2354.10 37.21 2011-04-21 00:57:08.000 111 33352.66 327.57 2354.09 37.21 2011-04-21 00:57:09.000 111 33352.67 327.61 2354.08 37.21 2011-04-21 00:57:10.000 111 33352.67 327.60 2354.15 37.21 2011-04-21 00:57:11.000 111 33352.60 327.62 2354.10 37.21 2011-04-21 00:57:12.000 111 33352.60 327.58 2354.19 37.21 2011-04-21 00:57:13.000 111 33352.65 327.58 2354.21 37.21 2011-04-21 00:57:14.000 111 33352.55 327.60 2354.17 37.21 2011-04-21 00:57:15.000 111 33352.59 327.59 2354.13 37.21 2011-04-21 00:57:16.000 111 33352.51 327.62 2354.21 37.21 2011-04-21 00:57:17.000 111 33352.61 327.59 2354.26 37.21 2011-04-21 00:57:18.000 111 33352.54 327.64 2354.25 37.21 2011-04-21 00:57:19.000 111 33352.49 327.63 2354.22 37.21 2011-04-21 00:57:20.000 111 33352.55 327.62 2354.12 37.21 2011-04-21 00:57:21.000 111 33352.45 327.59 2354.15 37.21 2011-04-21 00:57:22.000 111 33352.44 327.61 2354.24 37.21 2011-04-21 00:57:23.000 111 33352.48 327.63 2354.24 37.21 2011-04-21 00:57:24.000 111 33352.43 327.62 2354.18 37.21 2011-04-21 00:57:25.000 111 33352.42 327.61 2354.28 37.21 2011-04-21 00:57:26.000 111 33352.46 327.60 2354.21 37.21 2011-04-21 00:57:27.000 111 33352.47 327.59 2354.26 37.21 2011-04-21 00:57:28.000 111 33352.52 327.65 2354.25 37.21 2011-04-21 00:57:29.000 111 33352.52 327.60 2354.28 37.21 2011-04-21 00:57:30.000 111 33352.40 327.61 2354.29 37.21 2011-04-21 00:57:31.000 111 33352.60 327.58 2354.27 37.21 2011-04-21 00:57:32.000 111 33352.45 327.62 2354.18 37.21 2011-04-21 00:57:33.000 111 33352.56 327.59 2354.30 37.21 2011-04-21 00:57:34.000 111 33352.46 327.62 2354.33 37.21 2011-04-21 00:57:35.000 111 33352.40 327.58 2354.26 37.21 2011-04-21 00:57:36.000 111 33352.52 327.58 2354.35 37.21 2011-04-21 00:57:37.000 111 33352.48 327.55 2354.25 37.21 2011-04-21 00:57:38.000 111 33352.41 327.56 2354.30 37.21 2011-04-21 00:57:39.000 111 33352.45 327.55 2354.33 37.21 2011-04-21 00:57:40.000 111 33352.49 327.59 2354.32 37.21 2011-04-21 00:57:41.000 111 33352.45 327.60 2354.32 37.21 2011-04-21 00:57:42.000 111 33352.41 327.54 2354.31 37.21 2011-04-21 00:57:43.000 111 33352.48 327.59 2354.25 37.21 2011-04-21 00:57:44.000 111 33352.52 327.61 2354.29 37.21 2011-04-21 00:57:45.000 111 33352.49 327.58 2354.17 37.21 2011-04-21 00:57:46.000 111 33352.41 327.60 2354.25 37.21 2011-04-21 00:57:47.000 111 33352.48 327.56 2354.25 37.21 2011-04-21 00:57:48.000 111 33352.39 327.57 2354.17 37.21 2011-04-21 00:57:49.000 111 33352.52 327.62 2354.24 37.21 2011-04-21 00:57:50.000 111 33352.38 327.61 2354.21 37.21 2011-04-21 00:57:51.000 111 33352.36 327.58 2354.19 37.21 2011-04-21 00:57:52.000 111 33352.51 327.58 2354.26 37.21 2011-04-21 00:57:53.000 111 33352.46 327.62 2354.22 37.21 2011-04-21 00:57:54.000 111 33352.50 327.59 2354.17 37.21 2011-04-21 00:57:55.000 111 33352.46 327.58 2354.25 37.21 2011-04-21 00:57:56.000 111 33352.40 327.61 2354.30 37.21 2011-04-21 00:57:57.000 111 33352.43 327.60 2354.22 37.21 2011-04-21 00:57:58.000 111 33352.47 327.58 2354.31 37.21 2011-04-21 00:57:59.000 111 33352.46 327.54 2354.27 37.21 2011-04-21 00:58:00.000 111 33352.49 327.57 2354.21 37.21 2011-04-21 00:58:01.000 111 33352.45 327.58 2354.15 37.21 2011-04-21 00:58:02.000 111 33352.37 327.57 2354.21 37.21 2011-04-21 00:58:03.000 111 33352.40 327.57 2354.23 37.21 2011-04-21 00:58:04.000 111 33352.51 327.57 2354.21 37.21 2011-04-21 00:58:05.000 111 33352.46 327.55 2354.23 37.21 2011-04-21 00:58:06.000 111 33352.42 327.55 2354.18 37.21 2011-04-21 00:58:07.000 111 33352.34 327.54 2354.21 37.21 2011-04-21 00:58:08.000 111 33352.37 327.56 2354.20 37.21 2011-04-21 00:58:09.000 111 33352.34 327.56 2354.18 37.21 2011-04-21 00:58:10.000 111 33352.47 327.57 2354.15 37.21 2011-04-21 00:58:11.000 111 33352.43 327.57 2354.21 37.21 2011-04-21 00:58:12.000 111 33352.42 327.54 2354.27 37.21 2011-04-21 00:58:13.000 111 33352.43 327.54 2354.25 37.21 2011-04-21 00:58:14.000 111 33352.43 327.55 2354.27 37.21 2011-04-21 00:58:15.000 111 33352.33 327.55 2354.24 37.21 2011-04-21 00:58:16.000 111 33352.39 327.56 2354.27 37.21 2011-04-21 00:58:17.000 111 33352.37 327.54 2354.16 37.21 2011-04-21 00:58:18.000 111 33352.40 327.56 2354.23 37.21 2011-04-21 00:58:19.000 111 33352.46 327.55 2354.22 37.21 2011-04-21 00:58:20.000 111 33352.36 327.53 2354.20 37.21 2011-04-21 00:58:21.000 111 33352.36 327.54 2354.20 37.21 2011-04-21 00:58:22.000 111 33352.43 327.58 2354.25 37.21 2011-04-21 00:58:23.000 111 33352.47 327.57 2354.24 37.21 2011-04-21 00:58:24.000 111 33352.43 327.58 2354.22 37.21 2011-04-21 00:58:25.000 111 33352.48 327.58 2354.30 37.21 2011-04-21 00:58:26.000 111 33352.41 327.56 2354.16 37.21 2011-04-21 00:58:27.000 111 33352.45 327.54 2354.20 37.21 2011-04-21 00:58:28.000 111 33352.42 327.56 2354.25 37.21 2011-04-21 00:58:29.000 111 33352.39 327.56 2354.24 37.21 2011-04-21 00:58:30.000 111 33352.36 327.52 2354.28 37.21 2011-04-21 00:58:31.000 111 33352.29 327.56 2354.25 37.21 2011-04-21 00:58:32.000 111 33352.42 327.55 2354.24 37.21 2011-04-21 00:58:33.000 111 33352.35 327.56 2354.24 37.21 2011-04-21 00:58:34.000 111 33352.37 327.59 2354.30 37.21 2011-04-21 00:58:35.000 111 33352.32 327.58 2354.30 37.21 2011-04-21 00:58:36.000 111 33352.30 327.61 2354.24 37.21 2011-04-21 00:58:37.000 111 33352.32 327.56 2354.28 37.21 2011-04-21 00:58:38.000 111 33352.42 327.57 2354.22 37.21 2011-04-21 00:58:39.000 111 33352.36 327.58 2354.16 37.21 2011-04-21 00:58:40.000 111 33352.38 327.55 2354.27 37.21 2011-04-21 00:58:41.000 111 33352.34 327.55 2354.27 37.21 2011-04-21 00:58:42.000 111 33352.37 327.56 2354.21 37.21 2011-04-21 00:58:43.000 111 33352.46 327.57 2354.22 37.21 2011-04-21 00:58:44.000 111 33352.40 327.57 2354.32 37.21 2011-04-21 00:58:45.000 111 33352.33 327.55 2354.32 37.21 2011-04-21 00:58:46.000 111 33352.42 327.57 2354.29 37.21 2011-04-21 00:58:47.000 111 33352.45 327.56 2354.23 37.21 2011-04-21 00:58:48.000 111 33352.41 327.57 2354.21 37.21 2011-04-21 00:58:49.000 111 33352.40 327.59 2354.25 37.21 2011-04-21 00:58:50.000 111 33352.46 327.60 2354.24 37.21 2011-04-21 00:58:51.000 111 33352.37 327.60 2354.25 37.21 2011-04-21 00:58:52.000 111 33352.47 327.62 2354.19 37.21 2011-04-21 00:58:53.000 111 33352.46 327.56 2354.24 37.21 2011-04-21 00:58:54.000 111 33352.44 327.58 2354.25 37.21 2011-04-21 00:58:55.000 111 33352.49 327.60 2354.21 37.21 2011-04-21 00:58:56.000 111 33352.46 327.58 2354.31 37.21 2011-04-21 00:58:57.000 111 33352.43 327.56 2354.32 37.21 2011-04-21 00:58:58.000 111 33352.54 327.58 2354.25 37.21 2011-04-21 00:58:59.000 111 33352.49 327.60 2354.26 37.21 2011-04-21 00:59:00.000 111 33352.42 327.60 2354.25 37.21 2011-04-21 00:59:01.000 111 33352.45 327.61 2354.24 37.21 2011-04-21 00:59:02.000 111 33352.46 327.60 2354.22 37.21 2011-04-21 00:59:03.000 111 33352.53 327.61 2354.30 37.21 2011-04-21 00:59:04.000 111 33352.50 327.62 2354.18 37.21 2011-04-21 00:59:05.000 111 33352.58 327.57 2354.25 37.21 2011-04-21 00:59:06.000 111 33352.53 327.58 2354.21 37.21 2011-04-21 00:59:07.000 111 33352.57 327.58 2354.30 37.21 2011-04-21 00:59:08.000 111 33352.54 327.58 2354.30 37.21 2011-04-21 00:59:09.000 111 33352.48 327.57 2354.36 37.21 2011-04-21 00:59:10.000 111 33352.48 327.59 2354.25 37.21 2011-04-21 00:59:11.000 111 33352.52 327.61 2354.21 37.21 2011-04-21 00:59:12.000 111 33352.47 327.57 2354.27 37.21 2011-04-21 00:59:13.000 111 33352.49 327.60 2354.24 37.21 2011-04-21 00:59:14.000 111 33352.55 327.60 2354.22 37.21 2011-04-21 00:59:15.000 111 33352.48 327.64 2354.21 37.21 2011-04-21 00:59:16.000 111 33352.52 327.60 2354.24 37.21 2011-04-21 00:59:17.000 111 33352.58 327.60 2354.23 37.21 2011-04-21 00:59:18.000 111 33352.54 327.56 2354.31 37.21 2011-04-21 00:59:19.000 111 33352.42 327.63 2354.22 37.21 2011-04-21 00:59:20.000 111 33352.55 327.67 2354.25 37.21 2011-04-21 00:59:21.000 111 33352.42 327.62 2354.18 37.22 2011-04-21 00:59:22.000 111 33352.50 327.64 2354.25 37.21 2011-04-21 00:59:23.000 111 33352.52 327.59 2354.18 37.21 2011-04-21 00:59:24.000 111 33352.50 327.62 2354.14 37.21 2011-04-21 00:59:25.000 111 33352.43 327.62 2354.22 37.21 2011-04-21 00:59:26.000 111 33352.54 327.60 2354.22 37.21 2011-04-21 00:59:27.000 111 33352.45 327.62 2354.22 37.21 2011-04-21 00:59:28.000 111 33352.49 327.59 2354.25 37.21 2011-04-21 00:59:29.000 111 33352.54 327.64 2354.30 37.21 2011-04-21 00:59:30.000 111 33352.55 327.61 2354.19 37.21 2011-04-21 00:59:31.000 111 33352.56 327.63 2354.21 37.21 2011-04-21 00:59:32.000 111 33352.49 327.67 2354.18 37.21 2011-04-21 00:59:33.000 111 33352.43 327.62 2354.19 37.21 2011-04-21 00:59:34.000 111 33352.54 327.64 2354.16 37.21 2011-04-21 00:59:35.000 111 33352.49 327.65 2354.23 37.21 2011-04-21 00:59:36.000 111 33352.47 327.65 2354.21 37.21 2011-04-21 00:59:37.000 111 33352.55 327.65 2354.27 37.21 2011-04-21 00:59:38.000 111 33352.42 327.64 2354.23 37.21 2011-04-21 00:59:39.000 111 33352.53 327.59 2354.24 37.21 2011-04-21 00:59:40.000 111 33352.55 327.62 2354.21 37.21 2011-04-21 00:59:41.000 111 33352.48 327.64 2354.22 37.21 2011-04-21 00:59:42.000 111 33352.55 327.64 2354.28 37.21 2011-04-21 00:59:43.000 111 33352.53 327.66 2354.22 37.21 2011-04-21 00:59:44.000 111 33352.56 327.66 2354.22 37.21 2011-04-21 00:59:45.000 111 33352.47 327.58 2354.26 37.21 2011-04-21 00:59:46.000 111 33352.46 327.66 2354.25 37.21 2011-04-21 00:59:47.000 111 33352.56 327.62 2354.29 37.21 2011-04-21 00:59:48.000 111 33352.49 327.66 2354.21 37.21 2011-04-21 00:59:49.000 111 33352.52 327.61 2354.25 37.21 2011-04-21 00:59:50.000 111 33352.64 327.67 2354.22 37.21 2011-04-21 00:59:51.000 111 33352.47 327.64 2354.21 37.21 2011-04-21 00:59:52.000 111 33352.57 327.69 2354.17 37.21 2011-04-21 00:59:53.000 111 33352.63 327.72 2354.20 37.21 2011-04-21 00:59:54.000 111 33352.57 327.68 2354.25 37.21 2011-04-21 00:59:55.000 111 33352.60 327.71 2354.26 37.21 2011-04-21 00:59:56.000 111 33352.48 327.64 2354.17 37.21 2011-04-21 00:59:57.000 111 33352.54 327.65 2354.17 37.22 2011-04-21 00:59:58.000 111 33352.52 327.68 2354.24 37.21 2011-04-21 00:59:59.000 111 33352.45 327.65 2354.19 37.21 2011-04-21 01:00:00.000 111 33352.54 327.64 2354.26 37.21 2011-04-21 01:00:01.000 111 33352.47 327.65 2354.18 37.21 2011-04-21 01:00:02.000 111 33352.57 327.67 2354.24 37.21 2011-04-21 01:00:03.000 111 33352.48 327.66 2354.21 37.21 2011-04-21 01:00:04.000 111 33352.53 327.70 2354.19 37.21 2011-04-21 01:00:05.000 111 33352.45 327.67 2354.25 37.21 2011-04-21 01:00:06.000 111 33352.52 327.63 2354.19 37.21 2011-04-21 01:00:07.000 111 33352.44 327.70 2354.27 37.21 2011-04-21 01:00:08.000 111 33352.55 327.69 2354.19 37.21 2011-04-21 01:00:09.000 111 33352.52 327.66 2354.25 37.21 2011-04-21 01:00:10.000 111 33352.54 327.71 2354.30 37.21 2011-04-21 01:00:11.000 111 33352.52 327.69 2354.28 37.21 2011-04-21 01:00:12.000 111 33352.52 327.70 2354.16 37.22 2011-04-21 01:00:13.000 111 33352.49 327.69 2354.20 37.21 2011-04-21 01:00:14.000 111 33352.50 327.70 2354.21 37.21 2011-04-21 01:00:15.000 111 33352.49 327.70 2354.28 37.21 2011-04-21 01:00:16.000 111 33352.55 327.73 2354.27 37.22 2011-04-21 01:00:17.000 111 33352.54 327.73 2354.26 37.22 2011-04-21 01:00:18.000 111 33352.49 327.71 2354.26 37.21 2011-04-21 01:00:19.000 111 33352.48 327.75 2354.22 37.22 2011-04-21 01:00:20.000 111 33352.60 327.70 2354.30 37.22 2011-04-21 01:00:21.000 111 33352.49 327.73 2354.25 37.22 2011-04-21 01:00:22.000 111 33352.51 327.70 2354.31 37.22 2011-04-21 01:00:23.000 111 33352.51 327.70 2354.27 37.21 2011-04-21 01:00:24.000 111 33352.52 327.70 2354.28 37.22 2011-04-21 01:00:25.000 111 33352.49 327.70 2354.27 37.22 2011-04-21 01:00:26.000 111 33352.52 327.72 2354.34 37.22 2011-04-21 01:00:27.000 111 33352.46 327.70 2354.29 37.22 2011-04-21 01:00:28.000 111 33352.46 327.74 2354.36 37.22 2011-04-21 01:00:29.000 111 33352.52 327.71 2354.35 37.22 2011-04-21 01:00:30.000 111 33352.45 327.70 2354.30 37.22 2011-04-21 01:00:31.000 111 33352.47 327.69 2354.28 37.22 2011-04-21 01:00:32.000 111 33352.45 327.68 2354.25 37.22 2011-04-21 01:00:33.000 111 33352.39 327.69 2354.20 37.22 2011-04-21 01:00:34.000 111 33352.48 327.72 2354.28 37.22 2011-04-21 01:00:35.000 111 33352.39 327.71 2354.24 37.22 2011-04-21 01:00:36.000 111 33352.59 327.70 2354.27 37.22 2011-04-21 01:00:37.000 111 33352.39 327.73 2354.28 37.22 2011-04-21 01:00:38.000 111 33352.45 327.69 2354.27 37.22 2011-04-21 01:00:39.000 111 33352.46 327.68 2354.25 37.22 2011-04-21 01:00:40.000 111 33352.44 327.75 2354.28 37.22 2011-04-21 01:00:41.000 111 33352.54 327.70 2354.27 37.22 2011-04-21 01:00:42.000 111 33352.29 327.72 2354.23 37.22 2011-04-21 01:00:43.000 111 33352.43 327.68 2354.25 37.22 2011-04-21 01:00:44.000 111 33352.49 327.70 2354.25 37.22 2011-04-21 01:00:45.000 111 33352.47 327.73 2354.26 37.21 2011-04-21 01:00:46.000 111 33352.40 327.70 2354.28 37.22 2011-04-21 01:00:47.000 111 33352.45 327.69 2354.24 37.22 2011-04-21 01:00:48.000 111 33352.42 327.68 2354.18 37.22 2011-04-21 01:00:49.000 111 33352.48 327.65 2354.18 37.22 2011-04-21 01:00:50.000 111 33352.47 327.73 2354.31 37.22 2011-04-21 01:00:51.000 111 33352.49 327.75 2354.25 37.22 2011-04-21 01:00:52.000 111 33352.40 327.72 2354.32 37.22 2011-04-21 01:00:53.000 111 33352.48 327.71 2354.32 37.22 2011-04-21 01:00:54.000 111 33352.51 327.75 2354.32 37.22 2011-04-21 01:00:55.000 111 33352.42 327.72 2354.16 37.22 2011-04-21 01:00:56.000 111 33352.48 327.71 2354.27 37.22 2011-04-21 01:00:57.000 111 33352.47 327.73 2354.27 37.22 2011-04-21 01:00:58.000 111 33352.38 327.74 2354.27 37.22 2011-04-21 01:00:59.000 111 33352.40 327.70 2354.24 37.21 2011-04-21 01:01:00.000 111 33352.46 327.74 2354.36 37.22 2011-04-21 01:01:01.000 111 33352.47 327.72 2354.25 37.22 2011-04-21 01:01:02.000 111 33352.43 327.72 2354.27 37.22 2011-04-21 01:01:03.000 111 33352.36 327.71 2354.25 37.22 2011-04-21 01:01:04.000 111 33352.45 327.75 2354.31 37.22 2011-04-21 01:01:05.000 111 33352.45 327.73 2354.24 37.22 2011-04-21 01:01:06.000 111 33352.46 327.73 2354.30 37.22 2011-04-21 01:01:07.000 111 33352.54 327.70 2354.24 37.22 2011-04-21 01:01:08.000 111 33352.42 327.72 2354.37 37.22 2011-04-21 01:01:09.000 111 33352.40 327.73 2354.32 37.22 2011-04-21 01:01:10.000 111 33352.38 327.73 2354.25 37.22 2011-04-21 01:01:11.000 111 33352.39 327.72 2354.27 37.22 2011-04-21 01:01:12.000 111 33352.46 327.70 2354.27 37.22 2011-04-21 01:01:13.000 111 33352.42 327.69 2354.24 37.22 2011-04-21 01:01:14.000 111 33352.45 327.70 2354.30 37.22 2011-04-21 01:01:15.000 111 33352.40 327.73 2354.30 37.22 2011-04-21 01:01:16.000 111 33352.39 327.70 2354.27 37.22 2011-04-21 01:01:17.000 111 33352.43 327.70 2354.39 37.22 2011-04-21 01:01:18.000 111 33352.43 327.73 2354.24 37.22 2011-04-21 01:01:19.000 111 33352.37 327.69 2354.26 37.22 2011-04-21 01:01:20.000 111 33352.44 327.70 2354.28 37.22 2011-04-21 01:01:21.000 111 33352.47 327.70 2354.26 37.22 2011-04-21 01:01:22.000 111 33352.40 327.72 2354.27 37.22 2011-04-21 01:01:23.000 111 33352.39 327.71 2354.31 37.22 2011-04-21 01:01:24.000 111 33352.47 327.70 2354.28 37.22 2011-04-21 01:01:25.000 111 33352.46 327.70 2354.31 37.22 2011-04-21 01:01:26.000 111 33352.39 327.72 2354.24 37.22 2011-04-21 01:01:27.000 111 33352.46 327.72 2354.31 37.22 2011-04-21 01:01:28.000 111 33352.43 327.71 2354.28 37.22 2011-04-21 01:01:29.000 111 33352.44 327.73 2354.32 37.22 2011-04-21 01:01:30.000 111 33352.42 327.77 2354.24 37.22 2011-04-21 01:01:31.000 111 33352.41 327.73 2354.28 37.22 2011-04-21 01:01:32.000 111 33352.46 327.71 2354.30 37.22 2011-04-21 01:01:33.000 111 33352.48 327.73 2354.21 37.22 2011-04-21 01:01:34.000 111 33352.48 327.73 2354.26 37.22 2011-04-21 01:01:35.000 111 33352.44 327.74 2354.30 37.22 2011-04-21 01:01:36.000 111 33352.43 327.74 2354.31 37.22 2011-04-21 01:01:37.000 111 33352.51 327.74 2354.28 37.22 2011-04-21 01:01:38.000 111 33352.56 327.73 2354.27 37.22 2011-04-21 01:01:39.000 111 33352.52 327.74 2354.34 37.22 2011-04-21 01:01:40.000 111 33352.44 327.72 2354.33 37.22 2011-04-21 01:01:41.000 111 33352.39 327.75 2354.24 37.22 2011-04-21 01:01:42.000 111 33352.43 327.71 2354.37 37.22 2011-04-21 01:01:43.000 111 33352.52 327.68 2354.24 37.22 2011-04-21 01:01:44.000 111 33352.44 327.77 2354.31 37.22 2011-04-21 01:01:45.000 111 33352.61 327.71 2354.30 37.22 2011-04-21 01:01:46.000 111 33352.43 327.71 2354.19 37.22 2011-04-21 01:01:47.000 111 33352.51 327.69 2354.30 37.22 2011-04-21 01:01:48.000 111 33352.47 327.76 2354.27 37.22 2011-04-21 01:01:49.000 111 33352.51 327.69 2354.27 37.22 2011-04-21 01:01:50.000 111 33352.41 327.75 2354.29 37.22 2011-04-21 01:01:51.000 111 33352.62 327.73 2354.27 37.22 2011-04-21 01:01:52.000 111 33352.53 327.72 2354.33 37.22 2011-04-21 01:01:53.000 111 33352.51 327.72 2354.25 37.22 2011-04-21 01:01:54.000 111 33352.47 327.71 2354.32 37.22 2011-04-21 01:01:55.000 111 33352.44 327.76 2354.27 37.22 2011-04-21 01:01:56.000 111 33352.46 327.73 2354.24 37.22 2011-04-21 01:01:57.000 111 33352.52 327.74 2354.34 37.22 2011-04-21 01:01:58.000 111 33352.48 327.73 2354.32 37.22 2011-04-21 01:01:59.000 111 33352.51 327.75 2354.26 37.22 2011-04-21 01:02:00.000 111 33352.52 327.74 2354.31 37.22 2011-04-21 01:02:01.000 111 33352.46 327.76 2354.25 37.22 2011-04-21 01:02:02.000 111 33352.49 327.68 2354.26 37.22 2011-04-21 01:02:03.000 111 33352.51 327.75 2354.19 37.22 2011-04-21 01:02:04.000 111 33352.54 327.73 2354.21 37.22 2011-04-21 01:02:05.000 111 33352.57 327.76 2354.16 37.22 2011-04-21 01:02:06.000 111 33352.57 327.74 2354.27 37.22 2011-04-21 01:02:07.000 111 33352.62 327.80 2354.32 37.22 2011-04-21 01:02:08.000 111 33352.52 327.74 2354.30 37.22 2011-04-21 01:02:09.000 111 33352.56 327.79 2354.22 37.22 2011-04-21 01:02:10.000 111 33352.52 327.75 2354.27 37.22 2011-04-21 01:02:11.000 111 33352.45 327.75 2354.27 37.22 2011-04-21 01:02:12.000 111 33352.64 327.75 2354.25 37.22 2011-04-21 01:02:13.000 111 33352.64 327.75 2354.19 37.22 2011-04-21 01:02:14.000 111 33352.49 327.79 2354.30 37.22 2011-04-21 01:02:15.000 111 33352.63 327.78 2354.23 37.22 2011-04-21 01:02:16.000 111 33352.49 327.75 2354.24 37.22 2011-04-21 01:02:17.000 111 33352.45 327.73 2354.27 37.22 2011-04-21 01:02:18.000 111 33352.60 327.76 2354.32 37.22 2011-04-21 01:02:19.000 111 33352.62 327.76 2354.27 37.22 2011-04-21 01:02:20.000 111 33352.55 327.79 2354.31 37.22 2011-04-21 01:02:21.000 111 33352.52 327.74 2354.29 37.22 2011-04-21 01:02:22.000 111 33352.61 327.74 2354.23 37.22 2011-04-21 01:02:23.000 111 33352.52 327.78 2354.25 37.22 2011-04-21 01:02:24.000 111 33352.55 327.79 2354.28 37.22 2011-04-21 01:02:25.000 111 33352.51 327.77 2354.22 37.22 2011-04-21 01:02:26.000 111 33352.58 327.77 2354.13 37.22 2011-04-21 01:02:27.000 111 33352.62 327.80 2354.27 37.22 2011-04-21 01:02:28.000 111 33352.61 327.79 2354.26 37.22 2011-04-21 01:02:29.000 111 33352.61 327.78 2354.25 37.22 2011-04-21 01:02:30.000 111 33352.65 327.77 2354.18 37.22 2011-04-21 01:02:31.000 111 33352.58 327.79 2354.19 37.22 2011-04-21 01:02:32.000 111 33352.59 327.78 2354.29 37.22 2011-04-21 01:02:33.000 111 33352.65 327.80 2354.17 37.22 2011-04-21 01:02:34.000 111 33352.57 327.75 2354.22 37.22 2011-04-21 01:02:35.000 111 33352.61 327.80 2354.21 37.22 2011-04-21 01:02:36.000 111 33352.64 327.79 2354.21 37.22 2011-04-21 01:02:37.000 111 33352.65 327.84 2354.20 37.22 2011-04-21 01:02:38.000 111 33352.64 327.81 2354.19 37.22 2011-04-21 01:02:39.000 111 33352.66 327.83 2354.16 37.22 2011-04-21 01:02:40.000 111 33352.68 327.82 2354.22 37.22 2011-04-21 01:02:41.000 111 33352.67 327.84 2354.24 37.22 2011-04-21 01:02:42.000 111 33352.68 327.80 2354.24 37.22 2011-04-21 01:02:43.000 111 33352.71 327.81 2354.18 37.22 2011-04-21 01:02:44.000 111 33352.68 327.79 2354.19 37.22 2011-04-21 01:02:45.000 111 33352.67 327.82 2354.16 37.22 2011-04-21 01:02:46.000 111 33352.67 327.79 2354.19 37.22 2011-04-21 01:02:47.000 111 33352.74 327.82 2354.12 37.22 2011-04-21 01:02:48.000 111 33352.74 327.83 2354.25 37.22 2011-04-21 01:02:49.000 111 33352.74 327.88 2354.22 37.22 2011-04-21 01:02:50.000 111 33352.76 327.81 2354.24 37.22 2011-04-21 01:02:51.000 111 33352.68 327.83 2354.28 37.22 2011-04-21 01:02:52.000 111 33352.67 327.83 2354.28 37.22 2011-04-21 01:02:53.000 111 33352.67 327.84 2354.22 37.22 2011-04-21 01:02:54.000 111 33352.72 327.85 2354.20 37.22 2011-04-21 01:02:55.000 111 33352.73 327.84 2354.27 37.22 2011-04-21 01:02:56.000 111 33352.72 327.86 2354.18 37.22 2011-04-21 01:02:57.000 111 33352.71 327.83 2354.19 37.22 2011-04-21 01:02:58.000 111 33352.70 327.85 2354.20 37.22 2011-04-21 01:02:59.000 111 33352.80 327.84 2354.23 37.22 2011-04-21 01:03:00.000 111 33352.79 327.85 2354.23 37.22 2011-04-21 01:03:01.000 111 33352.82 327.83 2354.16 37.22 2011-04-21 01:03:02.000 111 33352.75 327.84 2354.28 37.22 2011-04-21 01:03:03.000 111 33352.84 327.84 2354.22 37.22 2011-04-21 01:03:04.000 111 33352.82 327.85 2354.19 37.22 2011-04-21 01:03:05.000 111 33352.74 327.86 2354.24 37.22 2011-04-21 01:03:06.000 111 33352.76 327.85 2354.18 37.22 2011-04-21 01:03:07.000 111 33352.82 327.85 2354.19 37.22 2011-04-21 01:03:08.000 111 33352.79 327.88 2354.19 37.22 2011-04-21 01:03:09.000 111 33352.85 327.88 2354.22 37.22 2011-04-21 01:03:10.000 111 33352.83 327.86 2354.25 37.22 2011-04-21 01:03:11.000 111 33352.80 327.89 2354.18 37.22 2011-04-21 01:03:12.000 111 33352.82 327.88 2354.18 37.22 2011-04-21 01:03:13.000 111 33352.80 327.81 2354.18 37.22 2011-04-21 01:03:14.000 111 33352.73 327.85 2354.19 37.22 2011-04-21 01:03:15.000 111 33352.83 327.90 2354.20 37.22 2011-04-21 01:03:16.000 111 33352.77 327.92 2354.20 37.22 2011-04-21 01:03:17.000 111 33352.79 327.91 2354.18 37.22 2011-04-21 01:03:18.000 111 33352.73 327.88 2354.12 37.22 2011-04-21 01:03:19.000 111 33352.65 327.89 2354.22 37.22 2011-04-21 01:03:20.000 111 33352.76 327.88 2354.30 37.22 2011-04-21 01:03:21.000 111 33352.67 327.91 2354.20 37.22 2011-04-21 01:03:22.000 111 33352.70 327.91 2354.20 37.22 2011-04-21 01:03:23.000 111 33352.71 327.90 2354.21 37.22 2011-04-21 01:03:24.000 111 33352.73 327.90 2354.27 37.22 2011-04-21 01:03:25.000 111 33352.74 327.89 2354.24 37.22 2011-04-21 01:03:26.000 111 33352.83 327.89 2354.28 37.22 2011-04-21 01:03:27.000 111 33352.60 327.89 2354.27 37.22 2011-04-21 01:03:28.000 111 33352.74 327.88 2354.34 37.22 2011-04-21 01:03:29.000 111 33352.79 327.93 2354.30 37.22 2011-04-21 01:03:30.000 111 33352.75 327.92 2354.28 37.22 2011-04-21 01:03:31.000 111 33352.73 327.94 2354.25 37.22 2011-04-21 01:03:32.000 111 33352.74 327.91 2354.31 37.22 2011-04-21 01:03:33.000 111 33352.67 327.91 2354.31 37.22 2011-04-21 01:03:34.000 111 33352.69 327.88 2354.31 37.22 2011-04-21 01:03:35.000 111 33352.66 327.90 2354.37 37.22 2011-04-21 01:03:36.000 111 33352.76 327.94 2354.30 37.22 2011-04-21 01:03:37.000 111 33352.74 327.88 2354.33 37.22 2011-04-21 01:03:38.000 111 33352.66 327.92 2354.36 37.22 2011-04-21 01:03:39.000 111 33352.73 327.90 2354.26 37.22 2011-04-21 01:03:40.000 111 33352.68 327.90 2354.24 37.22 2011-04-21 01:03:41.000 111 33352.73 327.97 2354.18 37.22 2011-04-21 01:03:42.000 111 33352.72 327.93 2354.30 37.22 2011-04-21 01:03:43.000 111 33352.81 327.95 2354.25 37.22 2011-04-21 01:03:44.000 111 33352.77 327.95 2354.37 37.22 2011-04-21 01:03:45.000 111 33352.74 327.93 2354.31 37.22 2011-04-21 01:03:46.000 111 33352.72 327.94 2354.34 37.22 2011-04-21 01:03:47.000 111 33352.74 327.93 2354.29 37.22 2011-04-21 01:03:48.000 111 33352.76 327.91 2354.22 37.22 2011-04-21 01:03:49.000 111 33352.74 327.92 2354.30 37.22 2011-04-21 01:03:50.000 111 33352.74 327.93 2354.34 37.22 2011-04-21 01:03:51.000 111 33352.70 327.93 2354.28 37.22 2011-04-21 01:03:52.000 111 33352.75 327.92 2354.22 37.22 2011-04-21 01:03:53.000 111 33352.76 327.95 2354.30 37.22 2011-04-21 01:03:54.000 111 33352.77 327.93 2354.34 37.22 2011-04-21 01:03:55.000 111 33352.61 327.90 2354.25 37.22 2011-04-21 01:03:56.000 111 33352.86 327.96 2354.22 37.22 2011-04-21 01:03:57.000 111 33352.72 327.95 2354.37 37.22 2011-04-21 01:03:58.000 111 33352.75 327.94 2354.28 37.22 2011-04-21 01:03:59.000 111 33352.70 327.94 2354.37 37.22 2011-04-21 01:04:00.000 111 33352.74 327.93 2354.37 37.22 2011-04-21 01:04:01.000 111 33352.73 327.93 2354.36 37.22 2011-04-21 01:04:02.000 111 33352.54 327.93 2354.32 37.22 2011-04-21 01:04:03.000 111 33352.74 327.99 2354.29 37.22 2011-04-21 01:04:04.000 111 33352.68 327.95 2354.27 37.22 2011-04-21 01:04:05.000 111 33352.74 327.92 2354.30 37.22 2011-04-21 01:04:06.000 111 33352.67 327.95 2354.24 37.22 2011-04-21 01:04:07.000 111 33352.62 327.95 2354.25 37.22 2011-04-21 01:04:08.000 111 33352.70 327.93 2354.30 37.22 2011-04-21 01:04:09.000 111 33352.79 327.95 2354.31 37.22 2011-04-21 01:04:10.000 111 33352.74 327.98 2354.28 37.22 2011-04-21 01:04:11.000 111 33352.74 327.99 2354.32 37.22 2011-04-21 01:04:12.000 111 33352.71 327.98 2354.31 37.22 2011-04-21 01:04:13.000 111 33352.73 327.99 2354.34 37.22 2011-04-21 01:04:14.000 111 33352.68 327.98 2354.25 37.22 2011-04-21 01:04:15.000 111 33352.78 327.97 2354.23 37.22 2011-04-21 01:04:16.000 111 33352.76 327.99 2354.15 37.22 2011-04-21 01:04:17.000 111 33352.77 327.97 2354.22 37.22 2011-04-21 01:04:18.000 111 33352.73 327.97 2354.27 37.22 2011-04-21 01:04:19.000 111 33352.68 327.95 2354.31 37.22 2011-04-21 01:04:20.000 111 33352.74 327.99 2354.30 37.22 2011-04-21 01:04:21.000 111 33352.72 327.97 2354.39 37.22 2011-04-21 01:04:22.000 111 33352.75 327.99 2354.27 37.22 2011-04-21 01:04:23.000 111 33352.70 327.94 2354.30 37.22 2011-04-21 01:04:24.000 111 33352.75 327.97 2354.33 37.22 2011-04-21 01:04:25.000 111 33352.86 327.95 2354.38 37.21 2011-04-21 01:04:26.000 111 33352.65 327.96 2354.31 37.22 2011-04-21 01:04:27.000 111 33352.77 328.01 2354.29 37.22 2011-04-21 01:04:28.000 111 33352.73 328.01 2354.30 37.22 2011-04-21 01:04:29.000 111 33352.75 328.01 2354.34 37.22 2011-04-21 01:04:30.000 111 33352.79 328.00 2354.29 37.22 2011-04-21 01:04:31.000 111 33352.76 328.00 2354.34 37.22 2011-04-21 01:04:32.000 111 33352.74 328.01 2354.28 37.22 2011-04-21 01:04:33.000 111 33352.79 327.97 2354.33 37.22 2011-04-21 01:04:34.000 111 33352.73 327.97 2354.28 37.22 2011-04-21 01:04:35.000 111 33352.88 327.98 2354.31 37.22 2011-04-21 01:04:36.000 111 33352.80 327.98 2354.32 37.22 2011-04-21 01:04:37.000 111 33352.82 327.98 2354.31 37.22 2011-04-21 01:04:38.000 111 33352.79 328.01 2354.24 37.22 2011-04-21 01:04:39.000 111 33352.71 327.97 2354.37 37.22 2011-04-21 01:04:40.000 111 33352.74 327.98 2354.27 37.22 2011-04-21 01:04:41.000 111 33352.76 328.04 2354.30 37.22 2011-04-21 01:04:42.000 111 33352.77 328.00 2354.34 37.22 2011-04-21 01:04:43.000 111 33352.78 327.96 2354.34 37.22 2011-04-21 01:04:44.000 111 33352.75 328.01 2354.37 37.22 2011-04-21 01:04:45.000 111 33352.79 327.98 2354.33 37.22 2011-04-21 01:04:46.000 111 33352.76 328.00 2354.31 37.22 2011-04-21 01:04:47.000 111 33352.82 327.97 2354.39 37.22 2011-04-21 01:04:48.000 111 33352.70 328.00 2354.32 37.22 2011-04-21 01:04:49.000 111 33352.72 328.03 2354.34 37.22 2011-04-21 01:04:50.000 111 33352.73 328.01 2354.32 37.22 2011-04-21 01:04:51.000 111 33352.77 328.02 2354.34 37.22 2011-04-21 01:04:52.000 111 33352.77 328.01 2354.25 37.22 2011-04-21 01:04:53.000 111 33352.80 328.03 2354.36 37.22 2011-04-21 01:04:54.000 111 33352.86 328.01 2354.43 37.22 2011-04-21 01:04:55.000 111 33352.79 327.99 2354.30 37.22 2011-04-21 01:04:56.000 111 33352.81 328.03 2354.36 37.22 2011-04-21 01:04:57.000 111 33352.86 328.04 2354.37 37.21 2011-04-21 01:04:58.000 111 33352.79 328.04 2354.32 37.22 2011-04-21 01:04:59.000 111 33352.81 328.04 2354.31 37.22 2011-04-21 01:05:00.000 111 33352.82 328.04 2354.37 37.22 2011-04-21 01:05:01.000 111 33352.85 328.04 2354.26 37.22 2011-04-21 01:05:02.000 111 33352.75 328.02 2354.31 37.22 2011-04-21 01:05:03.000 111 33352.74 328.01 2354.27 37.22 2011-04-21 01:05:04.000 111 33352.75 327.99 2354.31 37.22 2011-04-21 01:05:05.000 111 33352.74 328.02 2354.28 37.22 2011-04-21 01:05:06.000 111 33352.85 328.01 2354.17 37.22 2011-04-21 01:05:07.000 111 33352.80 328.02 2354.28 37.22 2011-04-21 01:05:08.000 111 33352.73 328.05 2354.34 37.22 2011-04-21 01:05:09.000 111 33352.76 328.05 2354.24 37.22 2011-04-21 01:05:10.000 111 33352.74 328.06 2354.31 37.22 2011-04-21 01:05:11.000 111 33352.77 328.07 2354.30 37.22 2011-04-21 01:05:12.000 111 33352.79 328.07 2354.30 37.22 2011-04-21 01:05:13.000 111 33352.79 328.05 2354.32 37.22 2011-04-21 01:05:14.000 111 33352.76 328.04 2354.31 37.22 2011-04-21 01:05:15.000 111 33352.77 328.06 2354.32 37.22 2011-04-21 01:05:16.000 111 33352.73 328.02 2354.27 37.22 2011-04-21 01:05:17.000 111 33352.74 328.03 2354.39 37.22 2011-04-21 01:05:18.000 111 33352.74 328.06 2354.40 37.22 2011-04-21 01:05:19.000 111 33352.80 328.06 2354.44 37.22 2011-04-21 01:05:20.000 111 33352.74 328.04 2354.29 37.22 2011-04-21 01:05:21.000 111 33352.77 328.04 2354.34 37.22 2011-04-21 01:05:22.000 111 33352.75 328.02 2354.35 37.22 2011-04-21 01:05:23.000 111 33352.71 328.03 2354.32 37.22 2011-04-21 01:05:24.000 111 33352.76 328.07 2354.29 37.22 2011-04-21 01:05:25.000 111 33352.67 328.08 2354.28 37.21 2011-04-21 01:05:26.000 111 33352.74 328.08 2354.34 37.21 2011-04-21 01:05:27.000 111 33352.67 328.04 2354.37 37.22 2011-04-21 01:05:28.000 111 33352.73 328.06 2354.28 37.22 2011-04-21 01:05:29.000 111 33352.72 328.08 2354.33 37.22 2011-04-21 01:05:30.000 111 33352.74 328.11 2354.35 37.21 2011-04-21 01:05:31.000 111 33352.83 328.06 2354.34 37.21 2011-04-21 01:05:32.000 111 33352.77 328.10 2354.32 37.22 2011-04-21 01:05:33.000 111 33352.73 328.06 2354.27 37.21 2011-04-21 01:05:34.000 111 33352.80 328.06 2354.28 37.22 2011-04-21 01:05:35.000 111 33352.68 328.07 2354.31 37.22 2011-04-21 01:05:36.000 111 33352.74 328.02 2354.36 37.22 2011-04-21 01:05:37.000 111 33352.71 328.10 2354.40 37.21 2011-04-21 01:05:38.000 111 33352.70 328.02 2354.29 37.22 2011-04-21 01:05:39.000 111 33352.65 328.05 2354.36 37.22 2011-04-21 01:05:40.000 111 33352.66 328.06 2354.40 37.22 2011-04-21 01:05:41.000 111 33352.73 328.06 2354.36 37.22 2011-04-21 01:05:42.000 111 33352.70 328.04 2354.32 37.21 2011-04-21 01:05:43.000 111 33352.71 328.04 2354.47 37.21 2011-04-21 01:05:44.000 111 33352.73 328.05 2354.40 37.21 2011-04-21 01:05:45.000 111 33352.73 328.04 2354.35 37.22 2011-04-21 01:05:46.000 111 33352.73 328.07 2354.32 37.22 2011-04-21 01:05:47.000 111 33352.77 328.04 2354.34 37.22 2011-04-21 01:05:48.000 111 33352.73 328.07 2354.37 37.22 2011-04-21 01:05:49.000 111 33352.71 328.07 2354.34 37.22 2011-04-21 01:05:50.000 111 33352.71 328.05 2354.35 37.21 2011-04-21 01:05:51.000 111 33352.68 328.06 2354.25 37.22 2011-04-21 01:05:52.000 111 33352.67 328.05 2354.30 37.22 2011-04-21 01:05:53.000 111 33352.70 328.07 2354.39 37.22 2011-04-21 01:05:54.000 111 33352.67 328.05 2354.43 37.22 2011-04-21 01:05:55.000 111 33352.78 328.08 2354.41 37.22 2011-04-21 01:05:56.000 111 33352.76 328.05 2354.31 37.22 2011-04-21 01:05:57.000 111 33352.65 328.07 2354.31 37.22 2011-04-21 01:05:58.000 111 33352.76 328.04 2354.31 37.22 2011-04-21 01:05:59.000 111 33352.71 328.06 2354.33 37.22 2011-04-21 01:06:00.000 111 33352.73 328.07 2354.39 37.22 2011-04-21 01:06:01.000 111 33352.81 328.04 2354.28 37.22 2011-04-21 01:06:02.000 111 33352.65 328.07 2354.41 37.22 2011-04-21 01:06:03.000 111 33352.77 328.07 2354.41 37.22 2011-04-21 01:06:04.000 111 33352.77 328.06 2354.41 37.22 2011-04-21 01:06:05.000 111 33352.74 328.12 2354.44 37.22 2011-04-21 01:06:06.000 111 33352.83 328.06 2354.38 37.22 2011-04-21 01:06:07.000 111 33352.81 328.07 2354.41 37.22 2011-04-21 01:06:08.000 111 33352.77 328.06 2354.40 37.22 2011-04-21 01:06:09.000 111 33352.71 328.06 2354.33 37.22 2011-04-21 01:06:10.000 111 33352.73 328.04 2354.33 37.22 2011-04-21 01:06:11.000 111 33352.77 328.10 2354.33 37.22 2011-04-21 01:06:12.000 111 33352.76 328.12 2354.42 37.22 2011-04-21 01:06:13.000 111 33352.78 328.09 2354.36 37.22 2011-04-21 01:06:14.000 111 33352.76 328.11 2354.34 37.22 2011-04-21 01:06:15.000 111 33352.79 328.09 2354.34 37.22 2011-04-21 01:06:16.000 111 33352.78 328.10 2354.38 37.22 2011-04-21 01:06:17.000 111 33352.84 328.12 2354.31 37.22 2011-04-21 01:06:18.000 111 33352.77 328.12 2354.36 37.22 2011-04-21 01:06:19.000 111 33352.77 328.07 2354.28 37.22 2011-04-21 01:06:20.000 111 33352.80 328.08 2354.34 37.22 2011-04-21 01:06:21.000 111 33352.81 328.06 2354.41 37.22 2011-04-21 01:06:22.000 111 33352.81 328.04 2354.34 37.22 2011-04-21 01:06:23.000 111 33352.75 328.11 2354.34 37.22 2011-04-21 01:06:24.000 111 33352.79 328.09 2354.41 37.22 2011-04-21 01:06:25.000 111 33352.72 328.05 2354.33 37.22 2011-04-21 01:06:26.000 111 33352.89 328.10 2354.42 37.22 2011-04-21 01:06:27.000 111 33352.83 328.08 2354.28 37.22 2011-04-21 01:06:28.000 111 33352.89 328.06 2354.36 37.22 2011-04-21 01:06:29.000 111 33352.79 328.11 2354.33 37.22 2011-04-21 01:06:30.000 111 33352.74 328.15 2354.30 37.22 2011-04-21 01:06:31.000 111 33352.76 328.10 2354.34 37.22 2011-04-21 01:06:32.000 111 33352.73 328.15 2354.27 37.22 2011-04-21 01:06:33.000 111 33352.85 328.14 2354.31 37.22 2011-04-21 01:06:34.000 111 33352.77 328.12 2354.26 37.22 2011-04-21 01:06:35.000 111 33352.76 328.08 2354.35 37.22 2011-04-21 01:06:36.000 111 33352.76 328.10 2354.33 37.22 2011-04-21 01:06:37.000 111 33352.85 328.11 2354.41 37.22 2011-04-21 01:06:38.000 111 33352.82 328.11 2354.27 37.22 2011-04-21 01:06:39.000 111 33352.70 328.10 2354.31 37.22 2011-04-21 01:06:40.000 111 33352.78 328.13 2354.35 37.22 2011-04-21 01:06:41.000 111 33352.83 328.11 2354.28 37.22 2011-04-21 01:06:42.000 111 33352.85 328.15 2354.28 37.22 2011-04-21 01:06:43.000 111 33352.73 328.14 2354.34 37.22 2011-04-21 01:06:44.000 111 33352.86 328.10 2354.38 37.22 2011-04-21 01:06:45.000 111 33352.82 328.13 2354.27 37.22 2011-04-21 01:06:46.000 111 33352.73 328.13 2354.33 37.22 2011-04-21 01:06:47.000 111 33352.81 328.11 2354.32 37.22 2011-04-21 01:06:48.000 111 33352.82 328.09 2354.31 37.22 2011-04-21 01:06:49.000 111 33352.71 328.08 2354.36 37.22 2011-04-21 01:06:50.000 111 33352.85 328.08 2354.27 37.22 2011-04-21 01:06:51.000 111 33352.76 328.08 2354.33 37.22 2011-04-21 01:06:52.000 111 33352.84 328.09 2354.29 37.22 2011-04-21 01:06:53.000 111 33352.76 328.13 2354.36 37.22 2011-04-21 01:06:54.000 111 33352.77 328.10 2354.36 37.22 2011-04-21 01:06:55.000 111 33352.88 328.11 2354.35 37.22 2011-04-21 01:06:56.000 111 33352.82 328.12 2354.32 37.22 2011-04-21 01:06:57.000 111 33352.96 328.09 2354.40 37.22 2011-04-21 01:06:58.000 111 33352.81 328.12 2354.38 37.22 2011-04-21 01:06:59.000 111 33352.82 328.13 2354.33 37.22 2011-04-21 01:07:00.000 111 33352.83 328.16 2354.31 37.22 2011-04-21 01:07:01.000 111 33352.75 328.14 2354.36 37.22 2011-04-21 01:07:02.000 111 33352.85 328.15 2354.27 37.22 2011-04-21 01:07:03.000 111 33352.84 328.13 2354.36 37.22 2011-04-21 01:07:04.000 111 33352.85 328.14 2354.36 37.22 2011-04-21 01:07:05.000 111 33352.77 328.13 2354.31 37.22 2011-04-21 01:07:06.000 111 33352.78 328.15 2354.34 37.22 2011-04-21 01:07:07.000 111 33352.80 328.14 2354.36 37.22 2011-04-21 01:07:08.000 111 33352.79 328.16 2354.31 37.22 2011-04-21 01:07:09.000 111 33352.78 328.18 2354.36 37.22 2011-04-21 01:07:10.000 111 33352.71 328.12 2354.37 37.22 2011-04-21 01:07:11.000 111 33352.79 328.17 2354.32 37.22 2011-04-21 01:07:12.000 111 33352.80 328.15 2354.33 37.22 2011-04-21 01:07:13.000 111 33352.92 328.19 2354.28 37.22 2011-04-21 01:07:14.000 111 33352.76 328.18 2354.38 37.22 2011-04-21 01:07:15.000 111 33352.78 328.15 2354.40 37.22 2011-04-21 01:07:16.000 111 33352.78 328.14 2354.37 37.22 2011-04-21 01:07:17.000 111 33352.83 328.20 2354.24 37.22 2011-04-21 01:07:18.000 111 33352.76 328.15 2354.36 37.22 2011-04-21 01:07:19.000 111 33352.90 328.17 2354.30 37.22 2011-04-21 01:07:20.000 111 33352.77 328.16 2354.30 37.22 2011-04-21 01:07:21.000 111 33352.78 328.15 2354.34 37.22 2011-04-21 01:07:22.000 111 33352.77 328.12 2354.32 37.22 2011-04-21 01:07:23.000 111 33352.75 328.18 2354.36 37.22 2011-04-21 01:07:24.000 111 33352.72 328.21 2354.32 37.22 2011-04-21 01:07:25.000 111 33352.73 328.20 2354.19 37.22 2011-04-21 01:07:26.000 111 33352.77 328.17 2354.34 37.22 2011-04-21 01:07:27.000 111 33352.81 328.16 2354.28 37.22 2011-04-21 01:07:28.000 111 33352.76 328.16 2354.27 37.22 2011-04-21 01:07:29.000 111 33352.74 328.23 2354.41 37.22 2011-04-21 01:07:30.000 111 33352.82 328.19 2354.39 37.22 2011-04-21 01:07:31.000 111 33352.90 328.18 2354.33 37.22 2011-04-21 01:07:32.000 111 33352.71 328.12 2354.33 37.22 2011-04-21 01:07:33.000 111 33352.76 328.21 2354.37 37.22 2011-04-21 01:07:34.000 111 33352.79 328.18 2354.33 37.22 2011-04-21 01:07:35.000 111 33352.79 328.16 2354.37 37.22 2011-04-21 01:07:36.000 111 33352.74 328.15 2354.30 37.22 2011-04-21 01:07:37.000 111 33352.74 328.14 2354.37 37.22 2011-04-21 01:07:38.000 111 33352.74 328.22 2354.29 37.22 2011-04-21 01:07:39.000 111 33352.68 328.19 2354.23 37.22 2011-04-21 01:07:40.000 111 33352.72 328.21 2354.28 37.22 2011-04-21 01:07:41.000 111 33352.74 328.22 2354.36 37.22 2011-04-21 01:07:42.000 111 33352.70 328.23 2354.34 37.22 2011-04-21 01:07:43.000 111 33352.65 328.18 2354.34 37.22 2011-04-21 01:07:44.000 111 33352.75 328.20 2354.36 37.22 2011-04-21 01:07:45.000 111 33352.61 328.17 2354.32 37.22 2011-04-21 01:07:46.000 111 33352.73 328.14 2354.34 37.22 2011-04-21 01:07:47.000 111 33352.69 328.20 2354.36 37.22 2011-04-21 01:07:48.000 111 33352.65 328.22 2354.36 37.22 2011-04-21 01:07:49.000 111 33352.64 328.17 2354.35 37.22 2011-04-21 01:07:50.000 111 33352.76 328.22 2354.31 37.22 2011-04-21 01:07:51.000 111 33352.71 328.18 2354.31 37.22 2011-04-21 01:07:52.000 111 33352.65 328.18 2354.30 37.22 2011-04-21 01:07:53.000 111 33352.70 328.20 2354.31 37.22 2011-04-21 01:07:54.000 111 33352.71 328.25 2354.31 37.22 2011-04-21 01:07:55.000 111 33352.62 328.19 2354.34 37.22 2011-04-21 01:07:56.000 111 33352.76 328.17 2354.42 37.22 2011-04-21 01:07:57.000 111 33352.73 328.25 2354.36 37.22 2011-04-21 01:07:58.000 111 33352.71 328.23 2354.32 37.22 2011-04-21 01:07:59.000 111 33352.64 328.18 2354.28 37.22 2011-04-21 01:08:00.000 111 33352.83 328.19 2354.30 37.22 2011-04-21 01:08:01.000 111 33352.71 328.21 2354.34 37.22 2011-04-21 01:08:02.000 111 33352.64 328.20 2354.36 37.22 2011-04-21 01:08:03.000 111 33352.76 328.15 2354.30 37.22 2011-04-21 01:08:04.000 111 33352.68 328.16 2354.34 37.22 2011-04-21 01:08:05.000 111 33352.73 328.19 2354.20 37.22 2011-04-21 01:08:06.000 111 33352.70 328.22 2354.33 37.22 2011-04-21 01:08:07.000 111 33352.70 328.20 2354.36 37.22 2011-04-21 01:08:08.000 111 33352.71 328.18 2354.30 37.22 2011-04-21 01:08:09.000 111 33352.77 328.18 2354.32 37.22 2011-04-21 01:08:10.000 111 33352.65 328.17 2354.31 37.22 2011-04-21 01:08:11.000 111 33352.70 328.20 2354.23 37.22 2011-04-21 01:08:12.000 111 33352.73 328.18 2354.34 37.22 2011-04-21 01:08:13.000 111 33352.74 328.18 2354.27 37.22 2011-04-21 01:08:14.000 111 33352.77 328.18 2354.36 37.22 2011-04-21 01:08:15.000 111 33352.67 328.16 2354.29 37.22 2011-04-21 01:08:16.000 111 33352.73 328.18 2354.36 37.22 2011-04-21 01:08:17.000 111 33352.73 328.21 2354.32 37.22 2011-04-21 01:08:18.000 111 33352.70 328.19 2354.35 37.22 2011-04-21 01:08:19.000 111 33352.64 328.19 2354.32 37.22 2011-04-21 01:08:20.000 111 33352.68 328.21 2354.31 37.22 2011-04-21 01:08:21.000 111 33352.65 328.18 2354.43 37.22 2011-04-21 01:08:22.000 111 33352.70 328.18 2354.35 37.22 2011-04-21 01:08:23.000 111 33352.67 328.22 2354.32 37.22 2011-04-21 01:08:24.000 111 33352.65 328.19 2354.35 37.22 2011-04-21 01:08:25.000 111 33352.61 328.22 2354.30 37.22 2011-04-21 01:08:26.000 111 33352.64 328.19 2354.35 37.22 2011-04-21 01:08:27.000 111 33352.78 328.17 2354.38 37.22 2011-04-21 01:08:28.000 111 33352.65 328.18 2354.36 37.22 2011-04-21 01:08:29.000 111 33352.70 328.19 2354.45 37.22 2011-04-21 01:08:30.000 111 33352.62 328.22 2354.36 37.22 2011-04-21 01:08:31.000 111 33352.71 328.20 2354.36 37.22 2011-04-21 01:08:32.000 111 33352.60 328.17 2354.37 37.22 2011-04-21 01:08:33.000 111 33352.67 328.21 2354.41 37.22 2011-04-21 01:08:34.000 111 33352.63 328.18 2354.39 37.22 2011-04-21 01:08:35.000 111 33352.68 328.18 2354.35 37.22 2011-04-21 01:08:36.000 111 33352.58 328.23 2354.39 37.22 2011-04-21 01:08:37.000 111 33352.60 328.24 2354.30 37.22 2011-04-21 01:08:38.000 111 33352.65 328.15 2354.38 37.22 2011-04-21 01:08:39.000 111 33352.72 328.20 2354.31 37.22 2011-04-21 01:08:40.000 111 33352.58 328.22 2354.26 37.22 2011-04-21 01:08:41.000 111 33352.62 328.22 2354.37 37.22 2011-04-21 01:08:42.000 111 33352.61 328.20 2354.36 37.22 2011-04-21 01:08:43.000 111 33352.65 328.21 2354.37 37.22 2011-04-21 01:08:44.000 111 33352.68 328.21 2354.33 37.22 2011-04-21 01:08:45.000 111 33352.55 328.21 2354.37 37.22 2011-04-21 01:08:46.000 111 33352.56 328.20 2354.40 37.22 2011-04-21 01:08:47.000 111 33352.59 328.17 2354.39 37.22 2011-04-21 01:08:48.000 111 33352.62 328.19 2354.40 37.22 2011-04-21 01:08:49.000 111 33352.57 328.17 2354.32 37.22 2011-04-21 01:08:50.000 111 33352.58 328.24 2354.44 37.22 2011-04-21 01:08:51.000 111 33352.60 328.21 2354.39 37.22 2011-04-21 01:08:52.000 111 33352.49 328.19 2354.39 37.22 2011-04-21 01:08:53.000 111 33352.64 328.21 2354.43 37.22 2011-04-21 01:08:54.000 111 33352.59 328.21 2354.37 37.22 2011-04-21 01:08:55.000 111 33352.63 328.21 2354.40 37.22 2011-04-21 01:08:56.000 111 33352.53 328.22 2354.29 37.22 2011-04-21 01:08:57.000 111 33352.65 328.22 2354.31 37.22 2011-04-21 01:08:58.000 111 33352.60 328.24 2354.33 37.22 2011-04-21 01:08:59.000 111 33352.65 328.22 2354.40 37.22 2011-04-21 01:09:00.000 111 33352.70 328.19 2354.34 37.22 2011-04-21 01:09:01.000 111 33352.64 328.20 2354.43 37.22 2011-04-21 01:09:02.000 111 33352.63 328.19 2354.44 37.22 2011-04-21 01:09:03.000 111 33352.61 328.18 2354.33 37.22 2011-04-21 01:09:04.000 111 33352.58 328.18 2354.40 37.22 2011-04-21 01:09:05.000 111 33352.60 328.16 2354.34 37.22 2011-04-21 01:09:06.000 111 33352.63 328.20 2354.44 37.22 2011-04-21 01:09:07.000 111 33352.55 328.20 2354.39 37.22 2011-04-21 01:09:08.000 111 33352.62 328.20 2354.31 37.22 2011-04-21 01:09:09.000 111 33352.68 328.19 2354.39 37.22 2011-04-21 01:09:10.000 111 33352.62 328.22 2354.39 37.22 2011-04-21 01:09:11.000 111 33352.58 328.19 2354.28 37.22 2011-04-21 01:09:12.000 111 33352.63 328.23 2354.46 37.22 2011-04-21 01:09:13.000 111 33352.61 328.15 2354.32 37.22 2011-04-21 01:09:14.000 111 33352.57 328.23 2354.36 37.22 2011-04-21 01:09:15.000 111 33352.67 328.20 2354.32 37.22 2011-04-21 01:09:16.000 111 33352.58 328.21 2354.36 37.22 2011-04-21 01:09:17.000 111 33352.61 328.18 2354.31 37.22 2011-04-21 01:09:18.000 111 33352.66 328.19 2354.31 37.22 2011-04-21 01:09:19.000 111 33352.52 328.16 2354.36 37.22 2011-04-21 01:09:20.000 111 33352.65 328.18 2354.33 37.22 2011-04-21 01:09:21.000 111 33352.64 328.20 2354.30 37.22 2011-04-21 01:09:22.000 111 33352.68 328.18 2354.38 37.22 2011-04-21 01:09:23.000 111 33352.59 328.19 2354.40 37.22 2011-04-21 01:09:24.000 111 33352.60 328.21 2354.35 37.22 2011-04-21 01:09:25.000 111 33352.60 328.19 2354.37 37.22 2011-04-21 01:09:26.000 111 33352.68 328.22 2354.42 37.22 2011-04-21 01:09:27.000 111 33352.55 328.18 2354.40 37.22 2011-04-21 01:09:28.000 111 33352.60 328.16 2354.34 37.22 2011-04-21 01:09:29.000 111 33352.61 328.19 2354.36 37.22 2011-04-21 01:09:30.000 111 33352.64 328.20 2354.28 37.22 2011-04-21 01:09:31.000 111 33352.56 328.15 2354.29 37.22 2011-04-21 01:09:32.000 111 33352.61 328.21 2354.34 37.22 2011-04-21 01:09:33.000 111 33352.49 328.23 2354.31 37.22 2011-04-21 01:09:34.000 111 33352.60 328.18 2354.33 37.22 2011-04-21 01:09:35.000 111 33352.62 328.16 2354.33 37.22 2011-04-21 01:09:36.000 111 33352.61 328.18 2354.34 37.22 2011-04-21 01:09:37.000 111 33352.67 328.19 2354.30 37.22 2011-04-21 01:09:38.000 111 33352.60 328.19 2354.39 37.22 2011-04-21 01:09:39.000 111 33352.62 328.21 2354.38 37.22 2011-04-21 01:09:40.000 111 33352.59 328.16 2354.35 37.22 2011-04-21 01:09:41.000 111 33352.55 328.22 2354.36 37.22 2011-04-21 01:09:42.000 111 33352.63 328.23 2354.25 37.22 2011-04-21 01:09:43.000 111 33352.60 328.21 2354.22 37.22 2011-04-21 01:09:44.000 111 33352.67 328.19 2354.18 37.22 2011-04-21 01:09:45.000 111 33352.59 328.20 2354.39 37.22 2011-04-21 01:09:46.000 111 33352.61 328.19 2354.34 37.22 2011-04-21 01:09:47.000 111 33352.64 328.22 2354.36 37.22 2011-04-21 01:09:48.000 111 33352.55 328.18 2354.40 37.22 2011-04-21 01:09:49.000 111 33352.51 328.17 2354.33 37.22 2011-04-21 01:09:50.000 111 33352.65 328.24 2354.27 37.22 2011-04-21 01:09:51.000 111 33352.73 328.24 2354.39 37.22 2011-04-21 01:09:52.000 111 33352.66 328.21 2354.29 37.22 2011-04-21 01:09:53.000 111 33352.63 328.24 2354.38 37.22 2011-04-21 01:09:54.000 111 33352.65 328.27 2354.28 37.22 2011-04-21 01:09:55.000 111 33352.55 328.20 2354.30 37.22 2011-04-21 01:09:56.000 111 33352.60 328.24 2354.32 37.22 2011-04-21 01:09:57.000 111 33352.50 328.22 2354.35 37.22 2011-04-21 01:09:58.000 111 33352.61 328.22 2354.32 37.22 2011-04-21 01:09:59.000 111 33352.68 328.23 2354.27 37.22 2011-04-21 01:10:00.000 111 33352.64 328.23 2354.30 37.22 2011-04-21 01:10:01.000 111 33352.49 328.24 2354.28 37.22 2011-04-21 01:10:02.000 111 33352.58 328.23 2354.31 37.22 2011-04-21 01:10:03.000 111 33352.65 328.22 2354.31 37.22 2011-04-21 01:10:04.000 111 33352.63 328.20 2354.34 37.22 2011-04-21 01:10:05.000 111 33352.61 328.24 2354.36 37.22 2011-04-21 01:10:06.000 111 33352.58 328.23 2354.29 37.22 2011-04-21 01:10:07.000 111 33352.59 328.21 2354.29 37.22 2011-04-21 01:10:08.000 111 33352.58 328.20 2354.32 37.22 2011-04-21 01:10:09.000 111 33352.73 328.20 2354.36 37.22 2011-04-21 01:10:10.000 111 33352.67 328.20 2354.31 37.22 2011-04-21 01:10:11.000 111 33352.59 328.22 2354.35 37.22 2011-04-21 01:10:12.000 111 33352.73 328.20 2354.32 37.22 2011-04-21 01:10:13.000 111 33352.66 328.25 2354.35 37.22 2011-04-21 01:10:14.000 111 33352.76 328.25 2354.31 37.22 2011-04-21 01:10:15.000 111 33352.66 328.26 2354.32 37.22 2011-04-21 01:10:16.000 111 33352.58 328.28 2354.34 37.22 2011-04-21 01:10:17.000 111 33352.60 328.24 2354.31 37.22 2011-04-21 01:10:18.000 111 33352.67 328.20 2354.32 37.22 2011-04-21 01:10:19.000 111 33352.60 328.24 2354.33 37.22 2011-04-21 01:10:20.000 111 33352.71 328.26 2354.40 37.22 2011-04-21 01:10:21.000 111 33352.54 328.17 2354.26 37.22 2011-04-21 01:10:22.000 111 33352.57 328.19 2354.28 37.22 2011-04-21 01:10:23.000 111 33352.65 328.26 2354.33 37.22 2011-04-21 01:10:24.000 111 33352.70 328.22 2354.21 37.22 2011-04-21 01:10:25.000 111 33352.61 328.24 2354.33 37.22 2011-04-21 01:10:26.000 111 33352.65 328.22 2354.27 37.22 2011-04-21 01:10:27.000 111 33352.58 328.23 2354.31 37.22 2011-04-21 01:10:28.000 111 33352.68 328.24 2354.27 37.22 2011-04-21 01:10:29.000 111 33352.61 328.24 2354.33 37.22 2011-04-21 01:10:30.000 111 33352.63 328.24 2354.31 37.22 2011-04-21 01:10:31.000 111 33352.55 328.21 2354.31 37.22 2011-04-21 01:10:32.000 111 33352.65 328.20 2354.37 37.22 2011-04-21 01:10:33.000 111 33352.61 328.22 2354.29 37.22 2011-04-21 01:10:34.000 111 33352.67 328.23 2354.39 37.22 2011-04-21 01:10:35.000 111 33352.69 328.19 2354.28 37.22 2011-04-21 01:10:36.000 111 33352.69 328.25 2354.28 37.22 2011-04-21 01:10:37.000 111 33352.58 328.24 2354.30 37.22 2011-04-21 01:10:38.000 111 33352.77 328.24 2354.30 37.22 2011-04-21 01:10:39.000 111 33352.68 328.22 2354.22 37.22 2011-04-21 01:10:40.000 111 33352.64 328.21 2354.23 37.22 2011-04-21 01:10:41.000 111 33352.64 328.24 2354.25 37.22 2011-04-21 01:10:42.000 111 33352.71 328.22 2354.27 37.22 2011-04-21 01:10:43.000 111 33352.65 328.23 2354.28 37.22 2011-04-21 01:10:44.000 111 33352.58 328.26 2354.34 37.22 2011-04-21 01:10:45.000 111 33352.71 328.27 2354.33 37.22 2011-04-21 01:10:46.000 111 33352.64 328.24 2354.28 37.22 2011-04-21 01:10:47.000 111 33352.71 328.30 2354.24 37.22 2011-04-21 01:10:48.000 111 33352.68 328.33 2354.25 37.22 2011-04-21 01:10:49.000 111 33352.71 328.27 2354.30 37.22 2011-04-21 01:10:50.000 111 33352.67 328.26 2354.32 37.22 2011-04-21 01:10:51.000 111 33352.70 328.26 2354.25 37.22 2011-04-21 01:10:52.000 111 33352.64 328.27 2354.22 37.22 2011-04-21 01:10:53.000 111 33352.67 328.26 2354.37 37.22 2011-04-21 01:10:54.000 111 33352.77 328.25 2354.39 37.22 2011-04-21 01:10:55.000 111 33352.65 328.27 2354.37 37.22 2011-04-21 01:10:56.000 111 33352.60 328.25 2354.22 37.22 2011-04-21 01:10:57.000 111 33352.66 328.29 2354.24 37.22 2011-04-21 01:10:58.000 111 33352.67 328.28 2354.32 37.22 2011-04-21 01:10:59.000 111 33352.64 328.27 2354.31 37.22 2011-04-21 01:11:00.000 111 33352.65 328.25 2354.32 37.22 2011-04-21 01:11:01.000 111 33352.60 328.24 2354.35 37.22 2011-04-21 01:11:02.000 111 33352.62 328.26 2354.31 37.22 2011-04-21 01:11:03.000 111 33352.73 328.27 2354.37 37.22 2011-04-21 01:11:04.000 111 33352.67 328.26 2354.44 37.22 2011-04-21 01:11:05.000 111 33352.71 328.25 2354.22 37.22 2011-04-21 01:11:06.000 111 33352.74 328.26 2354.34 37.22 2011-04-21 01:11:07.000 111 33352.72 328.26 2354.27 37.22 2011-04-21 01:11:08.000 111 33352.66 328.28 2354.34 37.22 2011-04-21 01:11:09.000 111 33352.73 328.28 2354.27 37.22 2011-04-21 01:11:10.000 111 33352.63 328.26 2354.25 37.22 2011-04-21 01:11:11.000 111 33352.68 328.30 2354.30 37.22 2011-04-21 01:11:12.000 111 33352.60 328.24 2354.32 37.22 2011-04-21 01:11:13.000 111 33352.61 328.27 2354.28 37.22 2011-04-21 01:11:14.000 111 33352.57 328.29 2354.30 37.22 2011-04-21 01:11:15.000 111 33352.62 328.30 2354.33 37.22 2011-04-21 01:11:16.000 111 33352.65 328.27 2354.31 37.22 2011-04-21 01:11:17.000 111 33352.62 328.31 2354.29 37.22 2011-04-21 01:11:18.000 111 33352.62 328.27 2354.30 37.22 2011-04-21 01:11:19.000 111 33352.67 328.31 2354.32 37.22 2011-04-21 01:11:20.000 111 33352.67 328.28 2354.25 37.22 2011-04-21 01:11:21.000 111 33352.57 328.30 2354.34 37.22 2011-04-21 01:11:22.000 111 33352.56 328.30 2354.33 37.22 2011-04-21 01:11:23.000 111 33352.56 328.31 2354.28 37.22 2011-04-21 01:11:24.000 111 33352.54 328.30 2354.24 37.22 2011-04-21 01:11:25.000 111 33352.61 328.33 2354.32 37.22 2011-04-21 01:11:26.000 111 33352.54 328.32 2354.30 37.22 2011-04-21 01:11:27.000 111 33352.59 328.37 2354.30 37.22 2011-04-21 01:11:28.000 111 33352.54 328.33 2354.26 37.22 2011-04-21 01:11:29.000 111 33352.50 328.32 2354.24 37.22 2011-04-21 01:11:30.000 111 33352.58 328.31 2354.24 37.22 2011-04-21 01:11:31.000 111 33352.49 328.34 2354.27 37.22 2011-04-21 01:11:32.000 111 33352.58 328.31 2354.31 37.22 2011-04-21 01:11:33.000 111 33352.55 328.29 2354.35 37.22 2011-04-21 01:11:34.000 111 33352.49 328.25 2354.30 37.22 2011-04-21 01:11:35.000 111 33352.52 328.29 2354.31 37.22 2011-04-21 01:11:36.000 111 33352.52 328.30 2354.25 37.22 2011-04-21 01:11:37.000 111 33352.50 328.29 2354.34 37.22 2011-04-21 01:11:38.000 111 33352.45 328.31 2354.28 37.22 2011-04-21 01:11:39.000 111 33352.55 328.32 2354.31 37.22 2011-04-21 01:11:40.000 111 33352.51 328.31 2354.27 37.22 2011-04-21 01:11:41.000 111 33352.51 328.34 2354.34 37.22 2011-04-21 01:11:42.000 111 33352.45 328.31 2354.34 37.22 2011-04-21 01:11:43.000 111 33352.45 328.32 2354.32 37.22 2011-04-21 01:11:44.000 111 33352.48 328.30 2354.23 37.22 2011-04-21 01:11:45.000 111 33352.55 328.29 2354.39 37.22 2011-04-21 01:11:46.000 111 33352.45 328.27 2354.36 37.22 2011-04-21 01:11:47.000 111 33352.55 328.31 2354.34 37.22 2011-04-21 01:11:48.000 111 33352.49 328.31 2354.34 37.22 2011-04-21 01:11:49.000 111 33352.47 328.29 2354.31 37.22 2011-04-21 01:11:50.000 111 33352.48 328.32 2354.37 37.22 2011-04-21 01:11:51.000 111 33352.52 328.32 2354.31 37.22 2011-04-21 01:11:52.000 111 33352.51 328.28 2354.29 37.22 2011-04-21 01:11:53.000 111 33352.50 328.32 2354.36 37.22 2011-04-21 01:11:54.000 111 33352.52 328.32 2354.28 37.22 2011-04-21 01:11:55.000 111 33352.43 328.33 2354.30 37.22 2011-04-21 01:11:56.000 111 33352.49 328.35 2354.30 37.22 2011-04-21 01:11:57.000 111 33352.52 328.33 2354.28 37.22 2011-04-21 01:11:58.000 111 33352.42 328.32 2354.30 37.22 2011-04-21 01:11:59.000 111 33352.46 328.34 2354.34 37.22 2011-04-21 01:12:00.000 111 33352.50 328.39 2354.31 37.22 2011-04-21 01:12:01.000 111 33352.49 328.35 2354.27 37.22 2011-04-21 01:12:02.000 111 33352.49 328.33 2354.33 37.22 2011-04-21 01:12:03.000 111 33352.39 328.37 2354.37 37.22 2011-04-21 01:12:04.000 111 33352.40 328.35 2354.38 37.22 2011-04-21 01:12:05.000 111 33352.37 328.29 2354.41 37.22 2011-04-21 01:12:06.000 111 33352.41 328.33 2354.39 37.22 2011-04-21 01:12:07.000 111 33352.41 328.32 2354.35 37.22 2011-04-21 01:12:08.000 111 33352.41 328.34 2354.35 37.22 2011-04-21 01:12:09.000 111 33352.46 328.34 2354.35 37.22 2011-04-21 01:12:10.000 111 33352.42 328.32 2354.31 37.22 2011-04-21 01:12:11.000 111 33352.35 328.31 2354.42 37.22 2011-04-21 01:12:12.000 111 33352.49 328.34 2354.41 37.22 2011-04-21 01:12:13.000 111 33352.55 328.32 2354.34 37.22 2011-04-21 01:12:14.000 111 33352.43 328.34 2354.32 37.22 2011-04-21 01:12:15.000 111 33352.48 328.35 2354.39 37.22 2011-04-21 01:12:16.000 111 33352.48 328.33 2354.37 37.22 2011-04-21 01:12:17.000 111 33352.47 328.33 2354.34 37.22 2011-04-21 01:12:18.000 111 33352.43 328.33 2354.37 37.22 2011-04-21 01:12:19.000 111 33352.33 328.32 2354.34 37.22 2011-04-21 01:12:20.000 111 33352.53 328.33 2354.40 37.22 2011-04-21 01:12:21.000 111 33352.52 328.32 2354.28 37.22 2011-04-21 01:12:22.000 111 33352.47 328.32 2354.30 37.22 2011-04-21 01:12:23.000 111 33352.47 328.34 2354.28 37.22 2011-04-21 01:12:24.000 111 33352.42 328.37 2354.33 37.22 2011-04-21 01:12:25.000 111 33352.45 328.34 2354.34 37.22 2011-04-21 01:12:26.000 111 33352.43 328.34 2354.29 37.22 2011-04-21 01:12:27.000 111 33352.49 328.36 2354.34 37.22 2011-04-21 01:12:28.000 111 33352.40 328.36 2354.31 37.22 2011-04-21 01:12:29.000 111 33352.42 328.33 2354.36 37.22 2011-04-21 01:12:30.000 111 33352.46 328.33 2354.32 37.22 2011-04-21 01:12:31.000 111 33352.38 328.32 2354.28 37.22 2011-04-21 01:12:32.000 111 33352.45 328.29 2354.30 37.22 2011-04-21 01:12:33.000 111 33352.46 328.31 2354.32 37.22 2011-04-21 01:12:34.000 111 33352.45 328.35 2354.37 37.22 2011-04-21 01:12:35.000 111 33352.48 328.34 2354.32 37.22 2011-04-21 01:12:36.000 111 33352.39 328.31 2354.32 37.22 2011-04-21 01:12:37.000 111 33352.49 328.34 2354.34 37.22 2011-04-21 01:12:38.000 111 33352.42 328.35 2354.39 37.22 2011-04-21 01:12:39.000 111 33352.51 328.32 2354.40 37.22 2011-04-21 01:12:40.000 111 33352.41 328.33 2354.37 37.22 2011-04-21 01:12:41.000 111 33352.42 328.34 2354.39 37.22 2011-04-21 01:12:42.000 111 33352.40 328.31 2354.34 37.22 2011-04-21 01:12:43.000 111 33352.43 328.33 2354.30 37.22 2011-04-21 01:12:44.000 111 33352.52 328.37 2354.30 37.22 2011-04-21 01:12:45.000 111 33352.42 328.35 2354.47 37.22 2011-04-21 01:12:46.000 111 33352.48 328.30 2354.37 37.22 2011-04-21 01:12:47.000 111 33352.44 328.35 2354.32 37.22 2011-04-21 01:12:48.000 111 33352.45 328.33 2354.24 37.22 2011-04-21 01:12:49.000 111 33352.50 328.36 2354.24 37.22 2011-04-21 01:12:50.000 111 33352.45 328.32 2354.34 37.22 2011-04-21 01:12:51.000 111 33352.50 328.32 2354.30 37.22 2011-04-21 01:12:52.000 111 33352.41 328.33 2354.23 37.22 2011-04-21 01:12:53.000 111 33352.40 328.34 2354.26 37.22 2011-04-21 01:12:54.000 111 33352.48 328.33 2354.28 37.22 2011-04-21 01:12:55.000 111 33352.45 328.34 2354.34 37.22 2011-04-21 01:12:56.000 111 33352.50 328.34 2354.36 37.22 2011-04-21 01:12:57.000 111 33352.47 328.38 2354.36 37.22 2011-04-21 01:12:58.000 111 33352.51 328.36 2354.37 37.22 2011-04-21 01:12:59.000 111 33352.46 328.34 2354.33 37.22 2011-04-21 01:13:00.000 111 33352.47 328.31 2354.28 37.22 2011-04-21 01:13:01.000 111 33352.39 328.35 2354.22 37.22 2011-04-21 01:13:02.000 111 33352.52 328.34 2354.32 37.22 2011-04-21 01:13:03.000 111 33352.40 328.35 2354.26 37.22 2011-04-21 01:13:04.000 111 33352.45 328.36 2354.29 37.22 2011-04-21 01:13:05.000 111 33352.42 328.35 2354.29 37.22 2011-04-21 01:13:06.000 111 33352.42 328.33 2354.27 37.22 2011-04-21 01:13:07.000 111 33352.45 328.34 2354.25 37.22 2011-04-21 01:13:08.000 111 33352.44 328.35 2354.37 37.22 2011-04-21 01:13:09.000 111 33352.49 328.35 2354.39 37.22 2011-04-21 01:13:10.000 111 33352.43 328.36 2354.27 37.22 2011-04-21 01:13:11.000 111 33352.54 328.33 2354.29 37.22 2011-04-21 01:13:12.000 111 33352.48 328.36 2354.28 37.22 2011-04-21 01:13:13.000 111 33352.41 328.35 2354.34 37.22 2011-04-21 01:13:14.000 111 33352.49 328.36 2354.32 37.22 2011-04-21 01:13:15.000 111 33352.41 328.34 2354.25 37.22 2011-04-21 01:13:16.000 111 33352.47 328.33 2354.37 37.22 2011-04-21 01:13:17.000 111 33352.53 328.31 2354.28 37.22 2011-04-21 01:13:18.000 111 33352.54 328.36 2354.21 37.22 2011-04-21 01:13:19.000 111 33352.45 328.35 2354.28 37.22 2011-04-21 01:13:20.000 111 33352.44 328.35 2354.22 37.22 2011-04-21 01:13:21.000 111 33352.49 328.34 2354.29 37.22 2011-04-21 01:13:22.000 111 33352.47 328.33 2354.30 37.22 2011-04-21 01:13:23.000 111 33352.46 328.37 2354.27 37.22 2011-04-21 01:13:24.000 111 33352.50 328.35 2354.31 37.22 2011-04-21 01:13:25.000 111 33352.53 328.36 2354.36 37.22 2011-04-21 01:13:26.000 111 33352.50 328.40 2354.31 37.22 2011-04-21 01:13:27.000 111 33352.50 328.35 2354.30 37.22 2011-04-21 01:13:28.000 111 33352.48 328.34 2354.26 37.22 2011-04-21 01:13:29.000 111 33352.44 328.34 2354.32 37.22 2011-04-21 01:13:30.000 111 33352.49 328.32 2354.27 37.22 2011-04-21 01:13:31.000 111 33352.36 328.33 2354.31 37.22 2011-04-21 01:13:32.000 111 33352.54 328.39 2354.35 37.22 2011-04-21 01:13:33.000 111 33352.54 328.35 2354.37 37.22 2011-04-21 01:13:34.000 111 33352.48 328.32 2354.36 37.22 2011-04-21 01:13:35.000 111 33352.51 328.34 2354.25 37.22 2011-04-21 01:13:36.000 111 33352.41 328.32 2354.21 37.22 2011-04-21 01:13:37.000 111 33352.43 328.34 2354.21 37.22 2011-04-21 01:13:38.000 111 33352.51 328.33 2354.25 37.22 2011-04-21 01:13:39.000 111 33352.46 328.36 2354.21 37.22 2011-04-21 01:13:40.000 111 33352.42 328.35 2354.22 37.22 2011-04-21 01:13:41.000 111 33352.53 328.36 2354.31 37.22 2011-04-21 01:13:42.000 111 33352.49 328.30 2354.24 37.22 2011-04-21 01:13:43.000 111 33352.48 328.31 2354.31 37.22 2011-04-21 01:13:44.000 111 33352.56 328.36 2354.26 37.22 2011-04-21 01:13:45.000 111 33352.46 328.37 2354.28 37.22 2011-04-21 01:13:46.000 111 33352.42 328.37 2354.30 37.22 2011-04-21 01:13:47.000 111 33352.54 328.33 2354.31 37.22 2011-04-21 01:13:48.000 111 33352.49 328.38 2354.20 37.22 2011-04-21 01:13:49.000 111 33352.55 328.35 2354.29 37.22 2011-04-21 01:13:50.000 111 33352.54 328.34 2354.32 37.22 2011-04-21 01:13:51.000 111 33352.61 328.36 2354.24 37.22 2011-04-21 01:13:52.000 111 33352.54 328.35 2354.24 37.22 2011-04-21 01:13:53.000 111 33352.46 328.37 2354.26 37.22 2011-04-21 01:13:54.000 111 33352.54 328.33 2354.26 37.22 2011-04-21 01:13:55.000 111 33352.54 328.32 2354.28 37.22 2011-04-21 01:13:56.000 111 33352.52 328.35 2354.29 37.22 2011-04-21 01:13:57.000 111 33352.60 328.34 2354.21 37.22 2011-04-21 01:13:58.000 111 33352.47 328.33 2354.25 37.22 2011-04-21 01:13:59.000 111 33352.55 328.37 2354.35 37.22 2011-04-21 01:14:00.000 111 33352.50 328.40 2354.24 37.22 2011-04-21 01:14:01.000 111 33352.49 328.35 2354.25 37.22 2011-04-21 01:14:02.000 111 33352.57 328.36 2354.19 37.22 2011-04-21 01:14:03.000 111 33352.54 328.31 2354.25 37.22 2011-04-21 01:14:04.000 111 33352.48 328.35 2354.26 37.22 2011-04-21 01:14:05.000 111 33352.53 328.36 2354.28 37.22 2011-04-21 01:14:06.000 111 33352.48 328.39 2354.27 37.22 2011-04-21 01:14:07.000 111 33352.48 328.34 2354.19 37.22 2011-04-21 01:14:08.000 111 33352.55 328.33 2354.28 37.22 2011-04-21 01:14:09.000 111 33352.48 328.36 2354.28 37.22 2011-04-21 01:14:10.000 111 33352.46 328.35 2354.28 37.22 2011-04-21 01:14:11.000 111 33352.55 328.37 2354.21 37.22 2011-04-21 01:14:12.000 111 33352.57 328.36 2354.32 37.22 2011-04-21 01:14:13.000 111 33352.51 328.35 2354.21 37.22 2011-04-21 01:14:14.000 111 33352.49 328.32 2354.29 37.22 2011-04-21 01:14:15.000 111 33352.56 328.38 2354.24 37.22 2011-04-21 01:14:16.000 111 33352.57 328.37 2354.28 37.22 2011-04-21 01:14:17.000 111 33352.62 328.37 2354.28 37.22 2011-04-21 01:14:18.000 111 33352.58 328.37 2354.23 37.22 2011-04-21 01:14:19.000 111 33352.58 328.37 2354.37 37.22 2011-04-21 01:14:20.000 111 33352.68 328.35 2354.22 37.22 2011-04-21 01:14:21.000 111 33352.49 328.39 2354.21 37.22 2011-04-21 01:14:22.000 111 33352.55 328.39 2354.22 37.22 2011-04-21 01:14:23.000 111 33352.52 328.38 2354.25 37.22 2011-04-21 01:14:24.000 111 33352.52 328.36 2354.19 37.22 2011-04-21 01:14:25.000 111 33352.50 328.37 2354.20 37.22 2011-04-21 01:14:26.000 111 33352.62 328.32 2354.28 37.22 2011-04-21 01:14:27.000 111 33352.57 328.38 2354.21 37.22 2011-04-21 01:14:28.000 111 33352.52 328.39 2354.32 37.22 2011-04-21 01:14:29.000 111 33352.60 328.35 2354.28 37.22 2011-04-21 01:14:30.000 111 33352.50 328.40 2354.24 37.22 2011-04-21 01:14:31.000 111 33352.43 328.36 2354.31 37.22 2011-04-21 01:14:32.000 111 33352.68 328.45 2354.22 37.22 2011-04-21 01:14:33.000 111 33352.51 328.42 2354.28 37.22 2011-04-21 01:14:34.000 111 33352.49 328.40 2354.22 37.22 2011-04-21 01:14:35.000 111 33352.52 328.39 2354.28 37.22 2011-04-21 01:14:36.000 111 33352.47 328.36 2354.31 37.22 2011-04-21 01:14:37.000 111 33352.57 328.40 2354.32 37.22 2011-04-21 01:14:38.000 111 33352.51 328.40 2354.28 37.22 2011-04-21 01:14:39.000 111 33352.56 328.39 2354.24 37.22 2011-04-21 01:14:40.000 111 33352.50 328.36 2354.22 37.22 2011-04-21 01:14:41.000 111 33352.54 328.40 2354.28 37.22 2011-04-21 01:14:42.000 111 33352.61 328.37 2354.34 37.22 2011-04-21 01:14:43.000 111 33352.55 328.38 2354.31 37.22 2011-04-21 01:14:44.000 111 33352.56 328.43 2354.24 37.22 2011-04-21 01:14:45.000 111 33352.60 328.42 2354.27 37.22 2011-04-21 01:14:46.000 111 33352.62 328.44 2354.27 37.22 2011-04-21 01:14:47.000 111 33352.55 328.38 2354.26 37.22 2011-04-21 01:14:48.000 111 33352.46 328.38 2354.27 37.22 2011-04-21 01:14:49.000 111 33352.58 328.41 2354.28 37.22 2011-04-21 01:14:50.000 111 33352.52 328.38 2354.22 37.22 2011-04-21 01:14:51.000 111 33352.51 328.36 2354.27 37.22 2011-04-21 01:14:52.000 111 33352.52 328.36 2354.31 37.22 2011-04-21 01:14:53.000 111 33352.52 328.36 2354.24 37.22 2011-04-21 01:14:54.000 111 33352.56 328.40 2354.30 37.22 2011-04-21 01:14:55.000 111 33352.57 328.38 2354.21 37.22 2011-04-21 01:14:56.000 111 33352.57 328.39 2354.25 37.22 2011-04-21 01:14:57.000 111 33352.52 328.46 2354.21 37.22 2011-04-21 01:14:58.000 111 33352.57 328.38 2354.23 37.22 2011-04-21 01:14:59.000 111 33352.52 328.37 2354.27 37.22 2011-04-21 01:15:00.000 111 33352.58 328.42 2354.24 37.22 2011-04-21 01:15:01.000 111 33352.49 328.38 2354.32 37.22 2011-04-21 01:15:02.000 111 33352.37 328.39 2354.30 37.22 2011-04-21 01:15:03.000 111 33352.61 328.37 2354.34 37.22 2011-04-21 01:15:04.000 111 33352.58 328.38 2354.32 37.22 2011-04-21 01:15:05.000 111 33352.46 328.39 2354.30 37.22 2011-04-21 01:15:06.000 111 33352.56 328.36 2354.28 37.22 2011-04-21 01:15:07.000 111 33352.60 328.41 2354.28 37.22 2011-04-21 01:15:08.000 111 33352.58 328.39 2354.21 37.22 2011-04-21 01:15:09.000 111 33352.46 328.38 2354.22 37.22 2011-04-21 01:15:10.000 111 33352.44 328.39 2354.25 37.22 2011-04-21 01:15:11.000 111 33352.46 328.39 2354.32 37.22 2011-04-21 01:15:12.000 111 33352.57 328.44 2354.24 37.22 2011-04-21 01:15:13.000 111 33352.54 328.44 2354.31 37.22 2011-04-21 01:15:14.000 111 33352.41 328.40 2354.34 37.22 2011-04-21 01:15:15.000 111 33352.55 328.39 2354.25 37.22 2011-04-21 01:15:16.000 111 33352.45 328.41 2354.24 37.22 2011-04-21 01:15:17.000 111 33352.46 328.42 2354.30 37.22 2011-04-21 01:15:18.000 111 33352.51 328.44 2354.24 37.22 2011-04-21 01:15:19.000 111 33352.46 328.39 2354.26 37.22 2011-04-21 01:15:20.000 111 33352.60 328.36 2354.34 37.22 2011-04-21 01:15:21.000 111 33352.49 328.40 2354.31 37.22 2011-04-21 01:15:22.000 111 33352.57 328.40 2354.29 37.22 2011-04-21 01:15:23.000 111 33352.50 328.39 2354.25 37.22 2011-04-21 01:15:24.000 111 33352.44 328.46 2354.27 37.22 2011-04-21 01:15:25.000 111 33352.51 328.46 2354.24 37.22 2011-04-21 01:15:26.000 111 33352.57 328.41 2354.24 37.22 2011-04-21 01:15:27.000 111 33352.54 328.43 2354.24 37.22 2011-04-21 01:15:28.000 111 33352.50 328.38 2354.36 37.22 2011-04-21 01:15:29.000 111 33352.48 328.42 2354.27 37.22 2011-04-21 01:15:30.000 111 33352.57 328.42 2354.28 37.22 2011-04-21 01:15:31.000 111 33352.57 328.46 2354.28 37.22 2011-04-21 01:15:32.000 111 33352.65 328.46 2354.27 37.22 2011-04-21 01:15:33.000 111 33352.40 328.45 2354.30 37.22 2011-04-21 01:15:34.000 111 33352.39 328.44 2354.25 37.22 2011-04-21 01:15:35.000 111 33352.45 328.44 2354.32 37.22 2011-04-21 01:15:36.000 111 33352.54 328.45 2354.28 37.22 2011-04-21 01:15:37.000 111 33352.51 328.44 2354.33 37.22 2011-04-21 01:15:38.000 111 33352.58 328.41 2354.32 37.22 2011-04-21 01:15:39.000 111 33352.57 328.44 2354.36 37.22 2011-04-21 01:15:40.000 111 33352.41 328.42 2354.29 37.22 2011-04-21 01:15:41.000 111 33352.52 328.44 2354.27 37.22 2011-04-21 01:15:42.000 111 33352.57 328.44 2354.26 37.22 2011-04-21 01:15:43.000 111 33352.54 328.45 2354.25 37.22 2011-04-21 01:15:44.000 111 33352.53 328.44 2354.28 37.22 2011-04-21 01:15:45.000 111 33352.48 328.45 2354.26 37.22 2011-04-21 01:15:46.000 111 33352.53 328.46 2354.34 37.22 2011-04-21 01:15:47.000 111 33352.48 328.41 2354.36 37.22 2011-04-21 01:15:48.000 111 33352.51 328.49 2354.33 37.22 2011-04-21 01:15:49.000 111 33352.49 328.45 2354.30 37.22 2011-04-21 01:15:50.000 111 33352.55 328.42 2354.22 37.22 2011-04-21 01:15:51.000 111 33352.54 328.43 2354.29 37.22 2011-04-21 01:15:52.000 111 33352.64 328.49 2354.27 37.22 2011-04-21 01:15:53.000 111 33352.51 328.49 2354.27 37.22 2011-04-21 01:15:54.000 111 33352.57 328.44 2354.36 37.22 2011-04-21 01:15:55.000 111 33352.61 328.46 2354.29 37.22 2011-04-21 01:15:56.000 111 33352.54 328.45 2354.30 37.22 2011-04-21 01:15:57.000 111 33352.52 328.48 2354.27 37.22 2011-04-21 01:15:58.000 111 33352.51 328.43 2354.31 37.22 2011-04-21 01:15:59.000 111 33352.51 328.46 2354.28 37.22 2011-04-21 01:16:00.000 111 33352.49 328.46 2354.30 37.22 2011-04-21 01:16:01.000 111 33352.54 328.43 2354.31 37.22 2011-04-21 01:16:02.000 111 33352.53 328.44 2354.27 37.22 2011-04-21 01:16:03.000 111 33352.43 328.43 2354.32 37.22 2011-04-21 01:16:04.000 111 33352.51 328.49 2354.21 37.22 2011-04-21 01:16:05.000 111 33352.51 328.45 2354.25 37.22 2011-04-21 01:16:06.000 111 33352.52 328.44 2354.31 37.22 2011-04-21 01:16:07.000 111 33352.51 328.46 2354.32 37.22 2011-04-21 01:16:08.000 111 33352.52 328.45 2354.30 37.22 2011-04-21 01:16:09.000 111 33352.52 328.43 2354.24 37.22 2011-04-21 01:16:10.000 111 33352.52 328.45 2354.32 37.22 2011-04-21 01:16:11.000 111 33352.46 328.44 2354.25 37.22 2011-04-21 01:16:12.000 111 33352.51 328.44 2354.24 37.22 2011-04-21 01:16:13.000 111 33352.61 328.47 2354.24 37.22 2011-04-21 01:16:14.000 111 33352.42 328.45 2354.20 37.22 2011-04-21 01:16:15.000 111 33352.42 328.45 2354.19 37.22 2011-04-21 01:16:16.000 111 33352.57 328.44 2354.31 37.22 2011-04-21 01:16:17.000 111 33352.47 328.46 2354.27 37.22 2011-04-21 01:16:18.000 111 33352.48 328.46 2354.34 37.22 2011-04-21 01:16:19.000 111 33352.45 328.46 2354.24 37.22 2011-04-21 01:16:20.000 111 33352.55 328.47 2354.26 37.22 2011-04-21 01:16:21.000 111 33352.42 328.46 2354.26 37.22 2011-04-21 01:16:22.000 111 33352.50 328.44 2354.30 37.22 2011-04-21 01:16:23.000 111 33352.37 328.42 2354.27 37.22 2011-04-21 01:16:24.000 111 33352.54 328.41 2354.31 37.22 2011-04-21 01:16:25.000 111 33352.44 328.47 2354.30 37.22 2011-04-21 01:16:26.000 111 33352.36 328.48 2354.31 37.22 2011-04-21 01:16:27.000 111 33352.49 328.46 2354.22 37.22 2011-04-21 01:16:28.000 111 33352.49 328.44 2354.30 37.22 2011-04-21 01:16:29.000 111 33352.40 328.46 2354.32 37.22 2011-04-21 01:16:30.000 111 33352.43 328.42 2354.30 37.22 2011-04-21 01:16:31.000 111 33352.49 328.46 2354.25 37.22 2011-04-21 01:16:32.000 111 33352.37 328.46 2354.28 37.22 2011-04-21 01:16:33.000 111 33352.43 328.44 2354.19 37.22 2011-04-21 01:16:34.000 111 33352.43 328.46 2354.31 37.22 2011-04-21 01:16:35.000 111 33352.33 328.42 2354.30 37.22 2011-04-21 01:16:36.000 111 33352.47 328.45 2354.29 37.22 2011-04-21 01:16:37.000 111 33352.42 328.42 2354.35 37.22 2011-04-21 01:16:38.000 111 33352.52 328.44 2354.30 37.22 2011-04-21 01:16:39.000 111 33352.40 328.43 2354.24 37.22 2011-04-21 01:16:40.000 111 33352.54 328.40 2354.30 37.22 2011-04-21 01:16:41.000 111 33352.50 328.44 2354.30 37.22 2011-04-21 01:16:42.000 111 33352.41 328.43 2354.32 37.22 2011-04-21 01:16:43.000 111 33352.38 328.46 2354.33 37.22 2011-04-21 01:16:44.000 111 33352.46 328.46 2354.33 37.22 2011-04-21 01:16:45.000 111 33352.40 328.42 2354.31 37.22 2011-04-21 01:16:46.000 111 33352.38 328.47 2354.26 37.22 2011-04-21 01:16:47.000 111 33352.42 328.45 2354.28 37.22 2011-04-21 01:16:48.000 111 33352.42 328.42 2354.25 37.22 2011-04-21 01:16:49.000 111 33352.36 328.47 2354.28 37.22 2011-04-21 01:16:50.000 111 33352.36 328.46 2354.23 37.22 2011-04-21 01:16:51.000 111 33352.40 328.40 2354.22 37.22 2011-04-21 01:16:52.000 111 33352.43 328.38 2354.29 37.22 2011-04-21 01:16:53.000 111 33352.42 328.38 2354.24 37.22 2011-04-21 01:16:54.000 111 33352.43 328.43 2354.25 37.22 2011-04-21 01:16:55.000 111 33352.40 328.46 2354.30 37.22 2011-04-21 01:16:56.000 111 33352.43 328.43 2354.27 37.22 2011-04-21 01:16:57.000 111 33352.38 328.45 2354.32 37.22 2011-04-21 01:16:58.000 111 33352.43 328.37 2354.22 37.22 2011-04-21 01:16:59.000 111 33352.40 328.36 2354.22 37.22 2011-04-21 01:17:00.000 111 33352.46 328.38 2354.18 37.22 2011-04-21 01:17:01.000 111 33352.38 328.43 2354.33 37.22 2011-04-21 01:17:02.000 111 33352.35 328.40 2354.27 37.22 2011-04-21 01:17:03.000 111 33352.41 328.43 2354.26 37.22 2011-04-21 01:17:04.000 111 33352.44 328.44 2354.21 37.22 2011-04-21 01:17:05.000 111 33352.43 328.43 2354.27 37.22 2011-04-21 01:17:06.000 111 33352.40 328.43 2354.27 37.22 2011-04-21 01:17:07.000 111 33352.40 328.45 2354.28 37.22 2011-04-21 01:17:08.000 111 33352.36 328.43 2354.21 37.22 2011-04-21 01:17:09.000 111 33352.37 328.42 2354.23 37.22 2011-04-21 01:17:10.000 111 33352.35 328.41 2354.21 37.22 2011-04-21 01:17:11.000 111 33352.32 328.40 2354.19 37.22 2011-04-21 01:17:12.000 111 33352.33 328.43 2354.23 37.22 2011-04-21 01:17:13.000 111 33352.43 328.43 2354.19 37.22 2011-04-21 01:17:14.000 111 33352.22 328.37 2354.30 37.22 2011-04-21 01:17:15.000 111 33352.38 328.44 2354.25 37.22 2011-04-21 01:17:16.000 111 33352.39 328.42 2354.25 37.22 2011-04-21 01:17:17.000 111 33352.29 328.44 2354.24 37.22 2011-04-21 01:17:18.000 111 33352.40 328.42 2354.28 37.22 2011-04-21 01:17:19.000 111 33352.37 328.40 2354.32 37.22 2011-04-21 01:17:20.000 111 33352.41 328.38 2354.34 37.22 2011-04-21 01:17:21.000 111 33352.42 328.38 2354.25 37.22 2011-04-21 01:17:22.000 111 33352.36 328.44 2354.32 37.22 2011-04-21 01:17:23.000 111 33352.33 328.40 2354.22 37.22 2011-04-21 01:17:24.000 111 33352.31 328.44 2354.23 37.22 2011-04-21 01:17:25.000 111 33352.39 328.42 2354.21 37.22 2011-04-21 01:17:26.000 111 33352.33 328.41 2354.30 37.22 2011-04-21 01:17:27.000 111 33352.39 328.41 2354.25 37.22 2011-04-21 01:17:28.000 111 33352.39 328.43 2354.31 37.22 2011-04-21 01:17:29.000 111 33352.32 328.40 2354.36 37.22 2011-04-21 01:17:30.000 111 33352.39 328.43 2354.33 37.22 2011-04-21 01:17:31.000 111 33352.36 328.40 2354.30 37.22 2011-04-21 01:17:32.000 111 33352.24 328.40 2354.16 37.22 2011-04-21 01:17:33.000 111 33352.45 328.43 2354.28 37.22 2011-04-21 01:17:34.000 111 33352.43 328.40 2354.23 37.22 2011-04-21 01:17:35.000 111 33352.32 328.40 2354.30 37.22 2011-04-21 01:17:36.000 111 33352.40 328.41 2354.40 37.22 2011-04-21 01:17:37.000 111 33352.34 328.36 2354.27 37.22 2011-04-21 01:17:38.000 111 33352.35 328.38 2354.32 37.22 2011-04-21 01:17:39.000 111 33352.34 328.40 2354.29 37.22 2011-04-21 01:17:40.000 111 33352.35 328.37 2354.32 37.22 2011-04-21 01:17:41.000 111 33352.38 328.37 2354.31 37.22 2011-04-21 01:17:42.000 111 33352.38 328.37 2354.31 37.22 2011-04-21 01:17:43.000 111 33352.37 328.43 2354.22 37.22 2011-04-21 01:17:44.000 111 33352.36 328.39 2354.28 37.22 2011-04-21 01:17:45.000 111 33352.45 328.35 2354.25 37.22 2011-04-21 01:17:46.000 111 33352.37 328.38 2354.26 37.22 2011-04-21 01:17:47.000 111 33352.39 328.33 2354.28 37.22 2011-04-21 01:17:48.000 111 33352.43 328.41 2354.26 37.22 2011-04-21 01:17:49.000 111 33352.38 328.45 2354.19 37.22 2011-04-21 01:17:50.000 111 33352.40 328.40 2354.21 37.22 2011-04-21 01:17:51.000 111 33352.49 328.42 2354.22 37.22 2011-04-21 01:17:52.000 111 33352.37 328.37 2354.19 37.22 2011-04-21 01:17:53.000 111 33352.30 328.33 2354.18 37.22 2011-04-21 01:17:54.000 111 33352.40 328.40 2354.19 37.22 2011-04-21 01:17:55.000 111 33352.36 328.40 2354.21 37.22 2011-04-21 01:17:56.000 111 33352.32 328.41 2354.26 37.22 2011-04-21 01:17:57.000 111 33352.32 328.37 2354.21 37.22 2011-04-21 01:17:58.000 111 33352.45 328.36 2354.22 37.22 2011-04-21 01:17:59.000 111 33352.41 328.36 2354.14 37.22 2011-04-21 01:18:00.000 111 33352.36 328.37 2354.22 37.22 2011-04-21 01:18:01.000 111 33352.40 328.40 2354.33 37.22 2011-04-21 01:18:02.000 111 33352.39 328.38 2354.21 37.22 2011-04-21 01:18:03.000 111 33352.53 328.37 2354.24 37.22 2011-04-21 01:18:04.000 111 33352.34 328.44 2354.24 37.22 2011-04-21 01:18:05.000 111 33352.45 328.40 2354.24 37.22 2011-04-21 01:18:06.000 111 33352.37 328.39 2354.18 37.22 2011-04-21 01:18:07.000 111 33352.47 328.36 2354.15 37.22 2011-04-21 01:18:08.000 111 33352.41 328.33 2354.22 37.22 2011-04-21 01:18:09.000 111 33352.55 328.38 2354.15 37.22 2011-04-21 01:18:10.000 111 33352.48 328.37 2354.25 37.22 2011-04-21 01:18:11.000 111 33352.41 328.38 2354.22 37.22 2011-04-21 01:18:12.000 111 33352.41 328.38 2354.17 37.22 2011-04-21 01:18:13.000 111 33352.55 328.43 2354.24 37.22 2011-04-21 01:18:14.000 111 33352.53 328.38 2354.22 37.22 2011-04-21 01:18:15.000 111 33352.57 328.39 2354.21 37.22 2011-04-21 01:18:16.000 111 33352.53 328.39 2354.16 37.22 2011-04-21 01:18:17.000 111 33352.55 328.40 2354.13 37.22 2011-04-21 01:18:18.000 111 33352.54 328.37 2354.26 37.22 2011-04-21 01:18:19.000 111 33352.50 328.35 2354.19 37.22 2011-04-21 01:18:20.000 111 33352.52 328.34 2354.23 37.22 2011-04-21 01:18:21.000 111 33352.67 328.38 2354.19 37.22 2011-04-21 01:18:22.000 111 33352.58 328.38 2354.19 37.22 2011-04-21 01:18:23.000 111 33352.60 328.35 2354.16 37.22 2011-04-21 01:18:24.000 111 33352.70 328.35 2354.15 37.22 2011-04-21 01:18:25.000 111 33352.64 328.38 2354.15 37.22 2011-04-21 01:18:26.000 111 33352.71 328.39 2354.10 37.22 2011-04-21 01:18:27.000 111 33352.62 328.38 2354.21 37.22 2011-04-21 01:18:28.000 111 33352.65 328.36 2354.24 37.22 2011-04-21 01:18:29.000 111 33352.72 328.39 2354.20 37.22 2011-04-21 01:18:30.000 111 33352.63 328.39 2354.20 37.22 2011-04-21 01:18:31.000 111 33352.62 328.40 2354.22 37.22 2011-04-21 01:18:32.000 111 33352.70 328.35 2354.17 37.22 2011-04-21 01:18:33.000 111 33352.59 328.38 2354.13 37.22 2011-04-21 01:18:34.000 111 33352.64 328.40 2354.19 37.22 2011-04-21 01:18:35.000 111 33352.70 328.38 2354.16 37.22 2011-04-21 01:18:36.000 111 33352.71 328.34 2354.16 37.22 2011-04-21 01:18:37.000 111 33352.68 328.36 2354.17 37.22 2011-04-21 01:18:38.000 111 33352.71 328.36 2354.09 37.22 2011-04-21 01:18:39.000 111 33352.69 328.41 2354.16 37.22 2011-04-21 01:18:40.000 111 33352.61 328.38 2354.15 37.22 2011-04-21 01:18:41.000 111 33352.73 328.36 2354.17 37.22 2011-04-21 01:18:42.000 111 33352.77 328.35 2354.19 37.22 2011-04-21 01:18:43.000 111 33352.65 328.35 2354.13 37.22 2011-04-21 01:18:44.000 111 33352.65 328.34 2354.13 37.22 2011-04-21 01:18:45.000 111 33352.67 328.31 2354.19 37.22 2011-04-21 01:18:46.000 111 33352.66 328.33 2354.12 37.22 2011-04-21 01:18:47.000 111 33352.67 328.33 2354.12 37.22 2011-04-21 01:18:48.000 111 33352.76 328.33 2354.21 37.22 2011-04-21 01:18:49.000 111 33352.69 328.32 2354.21 37.22 2011-04-21 01:18:50.000 111 33352.60 328.34 2354.18 37.22 2011-04-21 01:18:51.000 111 33352.52 328.40 2354.14 37.22 2011-04-21 01:18:52.000 111 33352.77 328.38 2354.17 37.22 2011-04-21 01:18:53.000 111 33352.64 328.42 2354.11 37.22 2011-04-21 01:18:54.000 111 33352.57 328.35 2354.17 37.22 2011-04-21 01:18:55.000 111 33352.62 328.36 2354.18 37.22 2011-04-21 01:18:56.000 111 33352.60 328.32 2354.16 37.22 2011-04-21 01:18:57.000 111 33352.50 328.36 2354.18 37.22 2011-04-21 01:18:58.000 111 33352.65 328.35 2354.13 37.22 2011-04-21 01:18:59.000 111 33352.61 328.33 2354.03 37.22 2011-04-21 01:19:00.000 111 33352.54 328.39 2354.18 37.22 2011-04-21 01:19:01.000 111 33352.54 328.37 2354.15 37.22 2011-04-21 01:19:02.000 111 33352.52 328.35 2354.13 37.22 2011-04-21 01:19:03.000 111 33352.63 328.32 2354.21 37.22 2011-04-21 01:19:04.000 111 33352.54 328.32 2354.13 37.22 2011-04-21 01:19:05.000 111 33352.58 328.32 2354.08 37.22 2011-04-21 01:19:06.000 111 33352.61 328.37 2354.16 37.22 2011-04-21 01:19:07.000 111 33352.58 328.32 2354.13 37.22 2011-04-21 01:19:08.000 111 33352.55 328.34 2354.15 37.22 2011-04-21 01:19:09.000 111 33352.61 328.33 2354.16 37.22 2011-04-21 01:19:10.000 111 33352.57 328.37 2354.19 37.22 2011-04-21 01:19:11.000 111 33352.60 328.36 2354.12 37.22 2011-04-21 01:19:12.000 111 33352.59 328.33 2354.15 37.22 2011-04-21 01:19:13.000 111 33352.54 328.36 2354.12 37.22 2011-04-21 01:19:14.000 111 33352.66 328.38 2354.21 37.22 2011-04-21 01:19:15.000 111 33352.55 328.36 2354.15 37.22 2011-04-21 01:19:16.000 111 33352.55 328.33 2354.20 37.22 2011-04-21 01:19:17.000 111 33352.52 328.32 2354.12 37.22 2011-04-21 01:19:18.000 111 33352.49 328.37 2354.22 37.22 2011-04-21 01:19:19.000 111 33352.54 328.36 2354.21 37.22 2011-04-21 01:19:20.000 111 33352.61 328.34 2354.17 37.22 2011-04-21 01:19:21.000 111 33352.50 328.35 2354.18 37.22 2011-04-21 01:19:22.000 111 33352.48 328.32 2354.23 37.22 2011-04-21 01:19:23.000 111 33352.56 328.31 2354.19 37.22 2011-04-21 01:19:24.000 111 33352.55 328.37 2354.17 37.22 2011-04-21 01:19:25.000 111 33352.51 328.35 2354.18 37.22 2011-04-21 01:19:26.000 111 33352.46 328.36 2354.16 37.22 2011-04-21 01:19:27.000 111 33352.48 328.34 2354.07 37.22 2011-04-21 01:19:28.000 111 33352.42 328.33 2354.22 37.22 2011-04-21 01:19:29.000 111 33352.55 328.35 2354.26 37.22 2011-04-21 01:19:30.000 111 33352.57 328.33 2354.15 37.22 2011-04-21 01:19:31.000 111 33352.58 328.37 2354.22 37.22 2011-04-21 01:19:32.000 111 33352.56 328.35 2354.19 37.22 2011-04-21 01:19:33.000 111 33352.53 328.43 2354.18 37.22 2011-04-21 01:19:34.000 111 33352.54 328.33 2354.15 37.22 2011-04-21 01:19:35.000 111 33352.60 328.35 2354.09 37.22 2011-04-21 01:19:36.000 111 33352.61 328.34 2354.19 37.22 2011-04-21 01:19:37.000 111 33352.64 328.37 2354.21 37.22 2011-04-21 01:19:38.000 111 33352.48 328.33 2354.24 37.22 2011-04-21 01:19:39.000 111 33352.56 328.33 2354.22 37.22 2011-04-21 01:19:40.000 111 33352.51 328.36 2354.22 37.22 2011-04-21 01:19:41.000 111 33352.46 328.33 2354.13 37.22 2011-04-21 01:19:42.000 111 33352.53 328.34 2354.19 37.22 2011-04-21 01:19:43.000 111 33352.55 328.35 2354.28 37.22 2011-04-21 01:19:44.000 111 33352.45 328.33 2354.19 37.22 2011-04-21 01:19:45.000 111 33352.51 328.37 2354.18 37.22 2011-04-21 01:19:46.000 111 33352.51 328.34 2354.22 37.22 2011-04-21 01:19:47.000 111 33352.45 328.32 2354.25 37.22 2011-04-21 01:19:48.000 111 33352.48 328.36 2354.34 37.22 2011-04-21 01:19:49.000 111 33352.54 328.35 2354.16 37.22 2011-04-21 01:19:50.000 111 33352.49 328.36 2354.25 37.22 2011-04-21 01:19:51.000 111 33352.55 328.33 2354.22 37.22 2011-04-21 01:19:52.000 111 33352.55 328.39 2354.23 37.22 2011-04-21 01:19:53.000 111 33352.50 328.35 2354.27 37.22 2011-04-21 01:19:54.000 111 33352.51 328.34 2354.22 37.22 2011-04-21 01:19:55.000 111 33352.47 328.34 2354.21 37.22 2011-04-21 01:19:56.000 111 33352.52 328.37 2354.15 37.22 2011-04-21 01:19:57.000 111 33352.55 328.40 2354.27 37.22 2011-04-21 01:19:58.000 111 33352.47 328.38 2354.25 37.22 2011-04-21 01:19:59.000 111 33352.45 328.36 2354.24 37.22 2011-04-21 01:20:00.000 111 33352.46 328.40 2354.24 37.22 2011-04-21 01:20:01.000 111 33352.40 328.36 2354.22 37.22 2011-04-21 01:20:02.000 111 33352.29 328.37 2354.25 37.22 2011-04-21 01:20:03.000 111 33352.53 328.34 2354.26 37.22 2011-04-21 01:20:04.000 111 33352.40 328.40 2354.26 37.22 2011-04-21 01:20:05.000 111 33352.41 328.37 2354.19 37.22 2011-04-21 01:20:06.000 111 33352.42 328.37 2354.23 37.22 2011-04-21 01:20:07.000 111 33352.43 328.38 2354.18 37.22 2011-04-21 01:20:08.000 111 33352.42 328.36 2354.16 37.22 2011-04-21 01:20:09.000 111 33352.49 328.35 2354.18 37.22 2011-04-21 01:20:10.000 111 33352.37 328.34 2354.19 37.22 2011-04-21 01:20:11.000 111 33352.38 328.36 2354.21 37.22 2011-04-21 01:20:12.000 111 33352.42 328.40 2354.18 37.22 2011-04-21 01:20:13.000 111 33352.35 328.35 2354.22 37.22 2011-04-21 01:20:14.000 111 33352.36 328.37 2354.19 37.22 2011-04-21 01:20:15.000 111 33352.33 328.35 2354.32 37.22 2011-04-21 01:20:16.000 111 33352.37 328.34 2354.21 37.22 2011-04-21 01:20:17.000 111 33352.29 328.34 2354.19 37.22 2011-04-21 01:20:18.000 111 33352.43 328.36 2354.26 37.22 2011-04-21 01:20:19.000 111 33352.32 328.35 2354.18 37.22 2011-04-21 01:20:20.000 111 33352.35 328.32 2354.20 37.22 2011-04-21 01:20:21.000 111 33352.43 328.33 2354.28 37.22 2011-04-21 01:20:22.000 111 33352.27 328.34 2354.21 37.22 2011-04-21 01:20:23.000 111 33352.35 328.34 2354.26 37.22 2011-04-21 01:20:24.000 111 33352.33 328.35 2354.22 37.22 2011-04-21 01:20:25.000 111 33352.41 328.30 2354.33 37.22 2011-04-21 01:20:26.000 111 33352.32 328.32 2354.23 37.22 2011-04-21 01:20:27.000 111 33352.28 328.30 2354.24 37.22 2011-04-21 01:20:28.000 111 33352.33 328.36 2354.31 37.22 2011-04-21 01:20:29.000 111 33352.34 328.34 2354.31 37.22 2011-04-21 01:20:30.000 111 33352.32 328.35 2354.18 37.22 2011-04-21 01:20:31.000 111 33352.30 328.35 2354.28 37.22 2011-04-21 01:20:32.000 111 33352.36 328.35 2354.19 37.22 2011-04-21 01:20:33.000 111 33352.31 328.34 2354.30 37.22 2011-04-21 01:20:34.000 111 33352.37 328.33 2354.28 37.22 2011-04-21 01:20:35.000 111 33352.27 328.31 2354.22 37.22 2011-04-21 01:20:36.000 111 33352.29 328.39 2354.23 37.22 2011-04-21 01:20:37.000 111 33352.30 328.36 2354.28 37.22 2011-04-21 01:20:38.000 111 33352.31 328.37 2354.23 37.22 2011-04-21 01:20:39.000 111 33352.27 328.35 2354.24 37.22 2011-04-21 01:20:40.000 111 33352.22 328.37 2354.24 37.22 2011-04-21 01:20:41.000 111 33352.36 328.36 2354.23 37.22 2011-04-21 01:20:42.000 111 33352.22 328.36 2354.22 37.22 2011-04-21 01:20:43.000 111 33352.30 328.40 2354.28 37.22 2011-04-21 01:20:44.000 111 33352.27 328.36 2354.22 37.22 2011-04-21 01:20:45.000 111 33352.29 328.37 2354.27 37.22 2011-04-21 01:20:46.000 111 33352.27 328.32 2354.27 37.22 2011-04-21 01:20:47.000 111 33352.29 328.30 2354.28 37.22 2011-04-21 01:20:48.000 111 33352.25 328.37 2354.32 37.22 2011-04-21 01:20:49.000 111 33352.20 328.30 2354.25 37.22 2011-04-21 01:20:50.000 111 33352.25 328.36 2354.24 37.22 2011-04-21 01:20:51.000 111 33352.23 328.37 2354.24 37.22 2011-04-21 01:20:52.000 111 33352.18 328.37 2354.31 37.22 2011-04-21 01:20:53.000 111 33352.15 328.36 2354.31 37.22 2011-04-21 01:20:54.000 111 33352.14 328.33 2354.20 37.22 2011-04-21 01:20:55.000 111 33352.16 328.35 2354.26 37.22 2011-04-21 01:20:56.000 111 33352.19 328.38 2354.24 37.22 2011-04-21 01:20:57.000 111 33352.19 328.38 2354.27 37.22 2011-04-21 01:20:58.000 111 33352.17 328.36 2354.32 37.22 2011-04-21 01:20:59.000 111 33352.14 328.30 2354.28 37.22 2011-04-21 01:21:00.000 111 33352.18 328.41 2354.27 37.22 2011-04-21 01:21:01.000 111 33352.15 328.39 2354.23 37.22 2011-04-21 01:21:02.000 111 33352.25 328.36 2354.27 37.22 2011-04-21 01:21:03.000 111 33352.20 328.38 2354.22 37.22 2011-04-21 01:21:04.000 111 33352.14 328.34 2354.27 37.22 2011-04-21 01:21:05.000 111 33352.20 328.33 2354.22 37.22 2011-04-21 01:21:06.000 111 33352.11 328.35 2354.27 37.22 2011-04-21 01:21:07.000 111 33352.11 328.36 2354.31 37.22 2011-04-21 01:21:08.000 111 33352.12 328.32 2354.28 37.22 2011-04-21 01:21:09.000 111 33351.99 328.37 2354.35 37.22 2011-04-21 01:21:10.000 111 33352.21 328.39 2354.30 37.22 2011-04-21 01:21:11.000 111 33352.11 328.37 2354.24 37.22 2011-04-21 01:21:12.000 111 33352.10 328.32 2354.41 37.22 2011-04-21 01:21:13.000 111 33352.11 328.38 2354.26 37.22 2011-04-21 01:21:14.000 111 33352.07 328.41 2354.36 37.22 2011-04-21 01:21:15.000 111 33352.07 328.38 2354.27 37.22 2011-04-21 01:21:16.000 111 33352.12 328.36 2354.30 37.22 2011-04-21 01:21:17.000 111 33352.07 328.37 2354.34 37.22 2011-04-21 01:21:18.000 111 33351.99 328.37 2354.28 37.22 2011-04-21 01:21:19.000 111 33352.07 328.39 2354.30 37.22 2011-04-21 01:21:20.000 111 33352.12 328.43 2354.22 37.22 2011-04-21 01:21:21.000 111 33351.93 328.36 2354.32 37.22 2011-04-21 01:21:22.000 111 33352.04 328.37 2354.31 37.22 2011-04-21 01:21:23.000 111 33352.04 328.37 2354.28 37.22 2011-04-21 01:21:24.000 111 33352.04 328.40 2354.24 37.22 2011-04-21 01:21:25.000 111 33352.02 328.35 2354.33 37.22 2011-04-21 01:21:26.000 111 33352.03 328.37 2354.30 37.22 2011-04-21 01:21:27.000 111 33352.08 328.33 2354.32 37.22 2011-04-21 01:21:28.000 111 33352.04 328.36 2354.36 37.22 2011-04-21 01:21:29.000 111 33351.99 328.35 2354.37 37.22 2011-04-21 01:21:30.000 111 33352.04 328.39 2354.36 37.22 2011-04-21 01:21:31.000 111 33352.02 328.33 2354.35 37.22 2011-04-21 01:21:32.000 111 33352.01 328.33 2354.39 37.22 2011-04-21 01:21:33.000 111 33352.00 328.36 2354.32 37.22 2011-04-21 01:21:34.000 111 33352.02 328.36 2354.24 37.22 2011-04-21 01:21:35.000 111 33352.05 328.34 2354.32 37.22 2011-04-21 01:21:36.000 111 33352.03 328.36 2354.26 37.22 2011-04-21 01:21:37.000 111 33351.99 328.44 2354.37 37.22 2011-04-21 01:21:38.000 111 33351.93 328.36 2354.31 37.22 2011-04-21 01:21:39.000 111 33352.05 328.40 2354.39 37.22 2011-04-21 01:21:40.000 111 33352.02 328.41 2354.37 37.22 2011-04-21 01:21:41.000 111 33351.96 328.44 2354.39 37.22 2011-04-21 01:21:42.000 111 33351.94 328.41 2354.36 37.22 2011-04-21 01:21:43.000 111 33352.02 328.40 2354.28 37.22 2011-04-21 01:21:44.000 111 33351.98 328.40 2354.33 37.22 2011-04-21 01:21:45.000 111 33352.05 328.42 2354.30 37.22 2011-04-21 01:21:46.000 111 33351.92 328.39 2354.37 37.22 2011-04-21 01:21:47.000 111 33351.90 328.36 2354.42 37.22 2011-04-21 01:21:48.000 111 33351.97 328.42 2354.34 37.22 2011-04-21 01:21:49.000 111 33351.90 328.39 2354.30 37.22 2011-04-21 01:21:50.000 111 33352.01 328.36 2354.35 37.22 2011-04-21 01:21:51.000 111 33352.05 328.40 2354.35 37.22 2011-04-21 01:21:52.000 111 33351.96 328.36 2354.30 37.22 2011-04-21 01:21:53.000 111 33351.96 328.34 2354.25 37.22 2011-04-21 01:21:54.000 111 33352.03 328.38 2354.31 37.22 2011-04-21 01:21:55.000 111 33351.95 328.39 2354.27 37.22 2011-04-21 01:21:56.000 111 33351.89 328.37 2354.40 37.22 2011-04-21 01:21:57.000 111 33352.02 328.42 2354.34 37.22 2011-04-21 01:21:58.000 111 33352.04 328.39 2354.32 37.22 2011-04-21 01:21:59.000 111 33351.97 328.36 2354.32 37.22 2011-04-21 01:22:00.000 111 33351.94 328.40 2354.32 37.22 2011-04-21 01:22:01.000 111 33352.02 328.40 2354.28 37.22 2011-04-21 01:22:02.000 111 33352.05 328.41 2354.37 37.22 2011-04-21 01:22:03.000 111 33351.96 328.40 2354.34 37.22 2011-04-21 01:22:04.000 111 33351.91 328.40 2354.27 37.22 2011-04-21 01:22:05.000 111 33351.87 328.40 2354.27 37.22 2011-04-21 01:22:06.000 111 33351.97 328.41 2354.31 37.22 2011-04-21 01:22:07.000 111 33351.97 328.41 2354.30 37.22 2011-04-21 01:22:08.000 111 33351.92 328.42 2354.32 37.22 2011-04-21 01:22:09.000 111 33351.94 328.45 2354.33 37.22 2011-04-21 01:22:10.000 111 33351.98 328.42 2354.33 37.22 2011-04-21 01:22:11.000 111 33351.89 328.40 2354.31 37.22 2011-04-21 01:22:12.000 111 33351.84 328.44 2354.30 37.22 2011-04-21 01:22:13.000 111 33351.88 328.44 2354.22 37.22 2011-04-21 01:22:14.000 111 33351.88 328.44 2354.31 37.22 2011-04-21 01:22:15.000 111 33351.83 328.44 2354.42 37.22 2011-04-21 01:22:16.000 111 33351.89 328.40 2354.33 37.22 2011-04-21 01:22:17.000 111 33351.81 328.39 2354.37 37.22 2011-04-21 01:22:18.000 111 33351.84 328.48 2354.35 37.22 2011-04-21 01:22:19.000 111 33351.90 328.45 2354.32 37.22 2011-04-21 01:22:20.000 111 33351.78 328.45 2354.34 37.22 2011-04-21 01:22:21.000 111 33351.85 328.44 2354.31 37.22 2011-04-21 01:22:22.000 111 33351.85 328.44 2354.32 37.22 2011-04-21 01:22:23.000 111 33351.78 328.44 2354.32 37.22 2011-04-21 01:22:24.000 111 33351.83 328.46 2354.28 37.22 2011-04-21 01:22:25.000 111 33351.82 328.43 2354.36 37.22 2011-04-21 01:22:26.000 111 33351.85 328.47 2354.26 37.22 2011-04-21 01:22:27.000 111 33351.82 328.45 2354.22 37.22 2011-04-21 01:22:28.000 111 33351.74 328.47 2354.37 37.22 2011-04-21 01:22:29.000 111 33351.85 328.50 2354.36 37.22 2011-04-21 01:22:30.000 111 33351.78 328.44 2354.32 37.22 2011-04-21 01:22:31.000 111 33351.80 328.40 2354.34 37.22 2011-04-21 01:22:32.000 111 33351.75 328.42 2354.27 37.22 2011-04-21 01:22:33.000 111 33351.86 328.44 2354.35 37.22 2011-04-21 01:22:34.000 111 33351.77 328.44 2354.34 37.22 2011-04-21 01:22:35.000 111 33351.75 328.45 2354.30 37.22 2011-04-21 01:22:36.000 111 33351.81 328.44 2354.28 37.22 2011-04-21 01:22:37.000 111 33351.88 328.44 2354.25 37.22 2011-04-21 01:22:38.000 111 33351.89 328.46 2354.29 37.22 2011-04-21 01:22:39.000 111 33351.68 328.45 2354.32 37.22 2011-04-21 01:22:40.000 111 33351.75 328.45 2354.38 37.22 2011-04-21 01:22:41.000 111 33351.83 328.40 2354.39 37.22 2011-04-21 01:22:42.000 111 33351.87 328.46 2354.37 37.22 2011-04-21 01:22:43.000 111 33351.78 328.48 2354.25 37.22 2011-04-21 01:22:44.000 111 33351.83 328.44 2354.30 37.22 2011-04-21 01:22:45.000 111 33351.83 328.46 2354.34 37.22 2011-04-21 01:22:46.000 111 33351.89 328.44 2354.36 37.22 2011-04-21 01:22:47.000 111 33351.84 328.46 2354.27 37.22 2011-04-21 01:22:48.000 111 33351.78 328.48 2354.25 37.22 2011-04-21 01:22:49.000 111 33351.80 328.47 2354.24 37.22 2011-04-21 01:22:50.000 111 33351.69 328.46 2354.34 37.22 2011-04-21 01:22:51.000 111 33351.79 328.49 2354.30 37.22 2011-04-21 01:22:52.000 111 33351.86 328.44 2354.34 37.22 2011-04-21 01:22:53.000 111 33351.78 328.45 2354.36 37.22 2011-04-21 01:22:54.000 111 33351.77 328.46 2354.25 37.22 2011-04-21 01:22:55.000 111 33351.82 328.48 2354.24 37.22 2011-04-21 01:22:56.000 111 33351.75 328.44 2354.34 37.22 2011-04-21 01:22:57.000 111 33351.82 328.43 2354.24 37.22 2011-04-21 01:22:58.000 111 33351.74 328.46 2354.26 37.22 2011-04-21 01:22:59.000 111 33351.74 328.46 2354.30 37.22 2011-04-21 01:23:00.000 111 33351.77 328.48 2354.34 37.22 2011-04-21 01:23:01.000 111 33351.78 328.44 2354.25 37.22 2011-04-21 01:23:02.000 111 33351.80 328.45 2354.30 37.22 2011-04-21 01:23:03.000 111 33351.75 328.44 2354.30 37.22 2011-04-21 01:23:04.000 111 33351.93 328.45 2354.33 37.22 2011-04-21 01:23:05.000 111 33351.81 328.44 2354.22 37.22 2011-04-21 01:23:06.000 111 33351.71 328.43 2354.28 37.22 2011-04-21 01:23:07.000 111 33351.77 328.51 2354.30 37.22 2011-04-21 01:23:08.000 111 33351.81 328.47 2354.24 37.22 2011-04-21 01:23:09.000 111 33351.83 328.48 2354.24 37.22 2011-04-21 01:23:10.000 111 33351.82 328.49 2354.31 37.22 2011-04-21 01:23:11.000 111 33351.77 328.49 2354.35 37.22 2011-04-21 01:23:12.000 111 33351.75 328.46 2354.24 37.22 2011-04-21 01:23:13.000 111 33351.83 328.49 2354.30 37.22 2011-04-21 01:23:14.000 111 33351.72 328.49 2354.26 37.22 2011-04-21 01:23:15.000 111 33351.83 328.49 2354.24 37.22 2011-04-21 01:23:16.000 111 33351.75 328.50 2354.30 37.22 2011-04-21 01:23:17.000 111 33351.80 328.44 2354.22 37.22 2011-04-21 01:23:18.000 111 33351.77 328.46 2354.28 37.22 2011-04-21 01:23:19.000 111 33351.81 328.49 2354.36 37.22 2011-04-21 01:23:20.000 111 33351.78 328.48 2354.22 37.22 2011-04-21 01:23:21.000 111 33351.78 328.44 2354.31 37.22 2011-04-21 01:23:22.000 111 33351.67 328.52 2354.21 37.22 2011-04-21 01:23:23.000 111 33351.73 328.47 2354.27 37.22 2011-04-21 01:23:24.000 111 33351.78 328.47 2354.30 37.22 2011-04-21 01:23:25.000 111 33351.84 328.49 2354.25 37.22 2011-04-21 01:23:26.000 111 33351.86 328.46 2354.26 37.22 2011-04-21 01:23:27.000 111 33351.81 328.56 2354.19 37.22 2011-04-21 01:23:28.000 111 33351.90 328.49 2354.32 37.22 2011-04-21 01:23:29.000 111 33351.82 328.48 2354.36 37.22 2011-04-21 01:23:30.000 111 33351.77 328.52 2354.31 37.22 2011-04-21 01:23:31.000 111 33351.82 328.47 2354.21 37.22 2011-04-21 01:23:32.000 111 33351.81 328.50 2354.28 37.22 2011-04-21 01:23:33.000 111 33351.86 328.53 2354.25 37.22 2011-04-21 01:23:34.000 111 33351.75 328.49 2354.21 37.22 2011-04-21 01:23:35.000 111 33351.74 328.49 2354.20 37.22 2011-04-21 01:23:36.000 111 33351.86 328.51 2354.24 37.22 2011-04-21 01:23:37.000 111 33351.81 328.50 2354.28 37.22 2011-04-21 01:23:38.000 111 33351.75 328.50 2354.25 37.22 2011-04-21 01:23:39.000 111 33351.85 328.54 2354.27 37.22 2011-04-21 01:23:40.000 111 33351.75 328.51 2354.25 37.22 2011-04-21 01:23:41.000 111 33351.78 328.51 2354.24 37.22 2011-04-21 01:23:42.000 111 33351.83 328.49 2354.22 37.22 2011-04-21 01:23:43.000 111 33351.87 328.52 2354.24 37.22 2011-04-21 01:23:44.000 111 33351.80 328.49 2354.24 37.22 2011-04-21 01:23:45.000 111 33351.78 328.54 2354.25 37.22 2011-04-21 01:23:46.000 111 33351.90 328.50 2354.31 37.22 2011-04-21 01:23:47.000 111 33351.79 328.49 2354.30 37.22 2011-04-21 01:23:48.000 111 33351.90 328.52 2354.18 37.22 2011-04-21 01:23:49.000 111 33351.87 328.51 2354.25 37.22 2011-04-21 01:23:50.000 111 33351.80 328.50 2354.19 37.22 2011-04-21 01:23:51.000 111 33352.01 328.51 2354.28 37.22 2011-04-21 01:23:52.000 111 33351.79 328.52 2354.21 37.22 2011-04-21 01:23:53.000 111 33351.83 328.51 2354.18 37.22 2011-04-21 01:23:54.000 111 33351.82 328.53 2354.30 37.22 2011-04-21 01:23:55.000 111 33351.87 328.52 2354.24 37.22 2011-04-21 01:23:56.000 111 33351.98 328.56 2354.20 37.22 2011-04-21 01:23:57.000 111 33351.81 328.54 2354.21 37.22 2011-04-21 01:23:58.000 111 33351.84 328.51 2354.15 37.22 2011-04-21 01:23:59.000 111 33351.78 328.49 2354.19 37.22 2011-04-21 01:24:00.000 111 33351.99 328.54 2354.18 37.22 2011-04-21 01:24:01.000 111 33351.90 328.52 2354.13 37.22 2011-04-21 01:24:02.000 111 33351.94 328.52 2354.22 37.22 2011-04-21 01:24:03.000 111 33351.87 328.55 2354.13 37.22 2011-04-21 01:24:04.000 111 33351.95 328.49 2354.21 37.22 2011-04-21 01:24:05.000 111 33351.95 328.45 2354.21 37.22 2011-04-21 01:24:06.000 111 33351.89 328.53 2354.25 37.22 2011-04-21 01:24:07.000 111 33351.96 328.51 2354.22 37.22 2011-04-21 01:24:08.000 111 33351.78 328.54 2354.24 37.22 2011-04-21 01:24:09.000 111 33351.89 328.55 2354.19 37.22 2011-04-21 01:24:10.000 111 33351.99 328.53 2354.24 37.22 2011-04-21 01:24:11.000 111 33351.89 328.55 2354.21 37.22 2011-04-21 01:24:12.000 111 33351.89 328.51 2354.17 37.22 2011-04-21 01:24:13.000 111 33351.90 328.54 2354.21 37.22 2011-04-21 01:24:14.000 111 33351.94 328.52 2354.27 37.22 2011-04-21 01:24:15.000 111 33351.80 328.52 2354.20 37.22 2011-04-21 01:24:16.000 111 33351.90 328.54 2354.13 37.22 2011-04-21 01:24:17.000 111 33351.92 328.52 2354.16 37.22 2011-04-21 01:24:18.000 111 33351.83 328.50 2354.19 37.22 2011-04-21 01:24:19.000 111 33351.99 328.55 2354.12 37.22 2011-04-21 01:24:20.000 111 33351.85 328.55 2354.21 37.22 2011-04-21 01:24:21.000 111 33351.97 328.52 2354.20 37.22 2011-04-21 01:24:22.000 111 33351.81 328.50 2354.13 37.22 2011-04-21 01:24:23.000 111 33351.89 328.52 2354.14 37.22 2011-04-21 01:24:24.000 111 33351.89 328.47 2354.15 37.22 2011-04-21 01:24:25.000 111 33351.97 328.53 2354.18 37.22 2011-04-21 01:24:26.000 111 33351.87 328.49 2354.19 37.22 2011-04-21 01:24:27.000 111 33351.92 328.55 2354.16 37.22 2011-04-21 01:24:28.000 111 33352.07 328.55 2354.18 37.22 2011-04-21 01:24:29.000 111 33351.83 328.49 2354.18 37.22 2011-04-21 01:24:30.000 111 33351.89 328.55 2354.11 37.22 2011-04-21 01:24:31.000 111 33351.86 328.52 2354.21 37.22 2011-04-21 01:24:32.000 111 33351.86 328.57 2354.19 37.22 2011-04-21 01:24:33.000 111 33352.00 328.58 2354.18 37.22 2011-04-21 01:24:34.000 111 33351.98 328.55 2354.20 37.22 2011-04-21 01:24:35.000 111 33351.93 328.54 2354.17 37.22 2011-04-21 01:24:36.000 111 33351.89 328.55 2354.18 37.22 2011-04-21 01:24:37.000 111 33351.87 328.59 2354.18 37.22 2011-04-21 01:24:38.000 111 33351.88 328.58 2354.13 37.22 2011-04-21 01:24:39.000 111 33351.90 328.54 2354.07 37.22 2011-04-21 01:24:40.000 111 33351.86 328.56 2354.19 37.22 2011-04-21 01:24:41.000 111 33351.95 328.55 2354.18 37.22 2011-04-21 01:24:42.000 111 33351.92 328.57 2354.12 37.22 2011-04-21 01:24:43.000 111 33351.96 328.53 2354.18 37.22 2011-04-21 01:24:44.000 111 33351.96 328.49 2354.12 37.22 2011-04-21 01:24:45.000 111 33352.01 328.56 2354.19 37.22 2011-04-21 01:24:46.000 111 33351.94 328.54 2354.13 37.22 2011-04-21 01:24:47.000 111 33351.90 328.53 2354.20 37.22 2011-04-21 01:24:48.000 111 33351.86 328.58 2354.13 37.22 2011-04-21 01:24:49.000 111 33351.89 328.52 2354.17 37.22 2011-04-21 01:24:50.000 111 33351.88 328.53 2354.21 37.22 2011-04-21 01:24:51.000 111 33351.90 328.50 2354.15 37.22 2011-04-21 01:24:52.000 111 33351.96 328.53 2354.14 37.22 2011-04-21 01:24:53.000 111 33351.86 328.50 2354.08 37.22 2011-04-21 01:24:54.000 111 33351.88 328.50 2354.18 37.22 2011-04-21 01:24:55.000 111 33351.88 328.54 2354.16 37.22 2011-04-21 01:24:56.000 111 33351.91 328.54 2354.11 37.22 2011-04-21 01:24:57.000 111 33351.87 328.54 2354.14 37.22 2011-04-21 01:24:58.000 111 33351.92 328.52 2354.09 37.22 2011-04-21 01:24:59.000 111 33351.80 328.55 2354.09 37.22 2011-04-21 01:25:00.000 111 33351.87 328.52 2354.21 37.22 2011-04-21 01:25:01.000 111 33351.84 328.50 2354.19 37.22 2011-04-21 01:25:02.000 111 33351.82 328.53 2354.29 37.22 2011-04-21 01:25:03.000 111 33351.88 328.55 2354.24 37.22 2011-04-21 01:25:04.000 111 33351.89 328.50 2354.18 37.22 2011-04-21 01:25:05.000 111 33351.87 328.50 2354.19 37.22 2011-04-21 01:25:06.000 111 33351.87 328.54 2354.22 37.22 2011-04-21 01:25:07.000 111 33351.86 328.52 2354.25 37.22 2011-04-21 01:25:08.000 111 33352.02 328.50 2354.21 37.22 2011-04-21 01:25:09.000 111 33351.87 328.50 2354.15 37.22 2011-04-21 01:25:10.000 111 33351.88 328.51 2354.15 37.22 2011-04-21 01:25:11.000 111 33351.78 328.46 2354.18 37.22 2011-04-21 01:25:12.000 111 33351.83 328.51 2354.24 37.22 2011-04-21 01:25:13.000 111 33351.83 328.48 2354.22 37.22 2011-04-21 01:25:14.000 111 33351.82 328.47 2354.20 37.22 2011-04-21 01:25:15.000 111 33351.84 328.51 2354.24 37.22 2011-04-21 01:25:16.000 111 33351.96 328.54 2354.24 37.22 2011-04-21 01:25:17.000 111 33351.82 328.51 2354.24 37.22 2011-04-21 01:25:18.000 111 33351.83 328.53 2354.21 37.22 2011-04-21 01:25:19.000 111 33351.93 328.50 2354.18 37.22 2011-04-21 01:25:20.000 111 33351.88 328.53 2354.10 37.22 2011-04-21 01:25:21.000 111 33351.85 328.44 2354.19 37.22 2011-04-21 01:25:22.000 111 33351.91 328.47 2354.21 37.22 2011-04-21 01:25:23.000 111 33351.79 328.46 2354.12 37.22 2011-04-21 01:25:24.000 111 33351.94 328.48 2354.15 37.22 2011-04-21 01:25:25.000 111 33351.84 328.48 2354.15 37.22 2011-04-21 01:25:26.000 111 33351.84 328.51 2354.18 37.22 2011-04-21 01:25:27.000 111 33351.94 328.48 2354.13 37.22 2011-04-21 01:25:28.000 111 33351.81 328.49 2354.12 37.22 2011-04-21 01:25:29.000 111 33351.92 328.44 2354.13 37.22 2011-04-21 01:25:30.000 111 33351.90 328.50 2354.21 37.22 2011-04-21 01:25:31.000 111 33351.91 328.51 2354.24 37.22 2011-04-21 01:25:32.000 111 33351.86 328.46 2354.26 37.22 2011-04-21 01:25:33.000 111 33351.92 328.45 2354.12 37.22 2011-04-21 01:25:34.000 111 33351.90 328.45 2354.11 37.22 2011-04-21 01:25:35.000 111 33351.88 328.45 2354.08 37.22 2011-04-21 01:25:36.000 111 33351.90 328.47 2354.06 37.22 2011-04-21 01:25:37.000 111 33351.82 328.47 2354.22 37.22 2011-04-21 01:25:38.000 111 33351.83 328.46 2354.15 37.22 2011-04-21 01:25:39.000 111 33351.90 328.47 2354.17 37.22 2011-04-21 01:25:40.000 111 33351.88 328.50 2354.12 37.22 2011-04-21 01:25:41.000 111 33351.93 328.44 2354.16 37.22 2011-04-21 01:25:42.000 111 33351.94 328.51 2354.14 37.22 2011-04-21 01:25:43.000 111 33351.86 328.48 2354.17 37.22 2011-04-21 01:25:44.000 111 33351.87 328.51 2354.11 37.22 2011-04-21 01:25:45.000 111 33351.90 328.46 2354.15 37.22 2011-04-21 01:25:46.000 111 33351.95 328.49 2354.12 37.22 2011-04-21 01:25:47.000 111 33351.94 328.48 2354.20 37.22 2011-04-21 01:25:48.000 111 33351.87 328.46 2354.15 37.22 2011-04-21 01:25:49.000 111 33351.97 328.47 2354.12 37.22 2011-04-21 01:25:50.000 111 33351.99 328.43 2354.06 37.22 2011-04-21 01:25:51.000 111 33351.92 328.44 2354.09 37.22 2011-04-21 01:25:52.000 111 33351.93 328.47 2354.15 37.22 2011-04-21 01:25:53.000 111 33351.93 328.46 2354.16 37.22 2011-04-21 01:25:54.000 111 33351.96 328.44 2354.09 37.22 2011-04-21 01:25:55.000 111 33351.93 328.44 2354.15 37.22 2011-04-21 01:25:56.000 111 33351.90 328.44 2354.19 37.22 2011-04-21 01:25:57.000 111 33352.04 328.49 2354.17 37.22 2011-04-21 01:25:58.000 111 33351.99 328.43 2354.17 37.22 2011-04-21 01:25:59.000 111 33351.94 328.42 2354.16 37.22 2011-04-21 01:26:00.000 111 33351.95 328.46 2354.09 37.22 2011-04-21 01:26:01.000 111 33351.85 328.44 2354.05 37.22 2011-04-21 01:26:02.000 111 33352.05 328.42 2354.10 37.22 2011-04-21 01:26:03.000 111 33351.82 328.45 2354.18 37.22 2011-04-21 01:26:04.000 111 33351.94 328.44 2354.15 37.22 2011-04-21 01:26:05.000 111 33351.90 328.44 2354.16 37.22 2011-04-21 01:26:06.000 111 33351.93 328.43 2354.09 37.22 2011-04-21 01:26:07.000 111 33351.99 328.42 2354.03 37.22 2011-04-21 01:26:08.000 111 33351.99 328.46 2354.16 37.22 2011-04-21 01:26:09.000 111 33351.92 328.44 2354.06 37.22 2011-04-21 01:26:10.000 111 33351.90 328.44 2354.10 37.22 2011-04-21 01:26:11.000 111 33351.92 328.44 2354.10 37.22 2011-04-21 01:26:12.000 111 33351.99 328.48 2354.08 37.22 2011-04-21 01:26:13.000 111 33352.04 328.45 2354.16 37.22 2011-04-21 01:26:14.000 111 33352.01 328.48 2354.03 37.22 2011-04-21 01:26:15.000 111 33352.02 328.49 2354.13 37.22 2011-04-21 01:26:16.000 111 33352.07 328.45 2354.06 37.22 2011-04-21 01:26:17.000 111 33351.98 328.43 2354.07 37.22 2011-04-21 01:26:18.000 111 33352.00 328.48 2354.05 37.22 2011-04-21 01:26:19.000 111 33351.92 328.40 2354.08 37.22 2011-04-21 01:26:20.000 111 33351.96 328.44 2354.07 37.22 2011-04-21 01:26:21.000 111 33351.96 328.48 2354.02 37.22 2011-04-21 01:26:22.000 111 33352.02 328.44 2354.06 37.22 2011-04-21 01:26:23.000 111 33351.94 328.44 2354.05 37.22 2011-04-21 01:26:24.000 111 33351.96 328.40 2354.03 37.22 2011-04-21 01:26:25.000 111 33351.89 328.42 2354.05 37.22 2011-04-21 01:26:26.000 111 33352.03 328.41 2354.12 37.22 2011-04-21 01:26:27.000 111 33351.86 328.45 2354.03 37.22 2011-04-21 01:26:28.000 111 33352.02 328.46 2354.11 37.22 2011-04-21 01:26:29.000 111 33351.96 328.43 2354.02 37.22 2011-04-21 01:26:30.000 111 33351.96 328.44 2354.13 37.22 2011-04-21 01:26:31.000 111 33351.94 328.43 2354.08 37.22 2011-04-21 01:26:32.000 111 33351.87 328.44 2354.06 37.22 2011-04-21 01:26:33.000 111 33352.04 328.45 2354.02 37.22 2011-04-21 01:26:34.000 111 33351.97 328.45 2354.12 37.22 2011-04-21 01:26:35.000 111 33351.91 328.42 2354.08 37.22 2011-04-21 01:26:36.000 111 33351.96 328.44 2354.07 37.22 2011-04-21 01:26:37.000 111 33351.93 328.45 2354.12 37.22 2011-04-21 01:26:38.000 111 33351.93 328.44 2354.06 37.22 2011-04-21 01:26:39.000 111 33352.04 328.44 2354.09 37.22 2011-04-21 01:26:40.000 111 33351.90 328.40 2354.05 37.22 2011-04-21 01:26:41.000 111 33351.95 328.40 2354.07 37.22 2011-04-21 01:26:42.000 111 33351.99 328.40 2354.06 37.22 2011-04-21 01:26:43.000 111 33351.99 328.39 2354.07 37.22 2011-04-21 01:26:44.000 111 33352.02 328.44 2354.07 37.22 2011-04-21 01:26:45.000 111 33351.90 328.44 2354.07 37.22 2011-04-21 01:26:46.000 111 33352.00 328.49 2354.08 37.22 2011-04-21 01:26:47.000 111 33352.00 328.47 2354.07 37.22 2011-04-21 01:26:48.000 111 33351.94 328.41 2354.03 37.22 2011-04-21 01:26:49.000 111 33352.02 328.46 2354.02 37.22 2011-04-21 01:26:50.000 111 33351.92 328.44 2354.03 37.22 2011-04-21 01:26:51.000 111 33352.07 328.49 2354.12 37.22 2011-04-21 01:26:52.000 111 33352.00 328.45 2354.01 37.22 2011-04-21 01:26:53.000 111 33352.02 328.42 2354.01 37.22 2011-04-21 01:26:54.000 111 33352.07 328.40 2353.93 37.22 2011-04-21 01:26:55.000 111 33352.05 328.45 2354.04 37.22 2011-04-21 01:26:56.000 111 33351.93 328.46 2354.10 37.22 2011-04-21 01:26:57.000 111 33352.00 328.44 2354.06 37.22 2011-04-21 01:26:58.000 111 33351.95 328.48 2354.01 37.22 2011-04-21 01:26:59.000 111 33351.93 328.44 2354.12 37.22 2011-04-21 01:27:00.000 111 33351.95 328.47 2354.03 37.22 2011-04-21 01:27:01.000 111 33352.01 328.42 2354.12 37.22 2011-04-21 01:27:02.000 111 33351.92 328.46 2354.09 37.22 2011-04-21 01:27:03.000 111 33352.00 328.44 2354.13 37.22 2011-04-21 01:27:04.000 111 33351.90 328.47 2354.12 37.22 2011-04-21 01:27:05.000 111 33351.96 328.48 2354.03 37.22 2011-04-21 01:27:06.000 111 33351.97 328.45 2354.04 37.22 2011-04-21 01:27:07.000 111 33351.96 328.46 2354.06 37.22 2011-04-21 01:27:08.000 111 33351.97 328.42 2354.05 37.22 2011-04-21 01:27:09.000 111 33351.89 328.44 2354.08 37.22 2011-04-21 01:27:10.000 111 33351.94 328.47 2354.16 37.22 2011-04-21 01:27:11.000 111 33351.97 328.44 2354.16 37.22 2011-04-21 01:27:12.000 111 33352.04 328.46 2354.05 37.22 2011-04-21 01:27:13.000 111 33352.03 328.46 2354.09 37.22 2011-04-21 01:27:14.000 111 33352.02 328.49 2354.09 37.22 2011-04-21 01:27:15.000 111 33352.06 328.45 2354.06 37.22 2011-04-21 01:27:16.000 111 33352.00 328.45 2354.09 37.22 2011-04-21 01:27:17.000 111 33351.96 328.48 2354.09 37.22 2011-04-21 01:27:18.000 111 33351.93 328.45 2354.06 37.22 2011-04-21 01:27:19.000 111 33351.99 328.49 2354.13 37.22 2011-04-21 01:27:20.000 111 33352.05 328.49 2354.06 37.22 2011-04-21 01:27:21.000 111 33351.94 328.47 2354.13 37.22 2011-04-21 01:27:22.000 111 33351.89 328.46 2354.05 37.22 2011-04-21 01:27:23.000 111 33351.88 328.47 2354.09 37.22 2011-04-21 01:27:24.000 111 33352.00 328.48 2354.13 37.22 2011-04-21 01:27:25.000 111 33351.96 328.48 2354.07 37.22 2011-04-21 01:27:26.000 111 33352.01 328.47 2354.06 37.22 2011-04-21 01:27:27.000 111 33351.88 328.51 2354.03 37.22 2011-04-21 01:27:28.000 111 33352.00 328.49 2354.03 37.22 2011-04-21 01:27:29.000 111 33352.07 328.47 2353.98 37.22 2011-04-21 01:27:30.000 111 33352.04 328.49 2354.02 37.22 2011-04-21 01:27:31.000 111 33352.08 328.46 2354.09 37.22 2011-04-21 01:27:32.000 111 33352.01 328.44 2354.02 37.22 2011-04-21 01:27:33.000 111 33352.04 328.46 2354.15 37.22 2011-04-21 01:27:34.000 111 33352.03 328.46 2354.03 37.22 2011-04-21 01:27:35.000 111 33351.97 328.43 2354.01 37.22 2011-04-21 01:27:36.000 111 33352.02 328.49 2354.07 37.22 2011-04-21 01:27:37.000 111 33352.11 328.47 2354.05 37.22 2011-04-21 01:27:38.000 111 33352.13 328.45 2354.01 37.22 2011-04-21 01:27:39.000 111 33352.05 328.44 2354.11 37.22 2011-04-21 01:27:40.000 111 33352.21 328.46 2354.08 37.22 2011-04-21 01:27:41.000 111 33352.02 328.48 2354.08 37.22 2011-04-21 01:27:42.000 111 33352.03 328.46 2354.01 37.22 2011-04-21 01:27:43.000 111 33352.10 328.47 2354.01 37.22 2011-04-21 01:27:44.000 111 33351.97 328.47 2354.10 37.22 2011-04-21 01:27:45.000 111 33352.07 328.44 2354.02 37.22 2011-04-21 01:27:46.000 111 33352.04 328.50 2354.01 37.22 2011-04-21 01:27:47.000 111 33352.03 328.48 2354.01 37.22 2011-04-21 01:27:48.000 111 33352.09 328.45 2354.09 37.22 2011-04-21 01:27:49.000 111 33352.07 328.46 2354.11 37.22 2011-04-21 01:27:50.000 111 33351.93 328.46 2353.99 37.22 2011-04-21 01:27:51.000 111 33352.00 328.47 2354.03 37.22 2011-04-21 01:27:52.000 111 33352.08 328.51 2354.12 37.22 2011-04-21 01:27:53.000 111 33352.02 328.49 2354.03 37.22 2011-04-21 01:27:54.000 111 33352.15 328.50 2354.13 37.22 2011-04-21 01:27:55.000 111 33352.06 328.50 2354.04 37.22 2011-04-21 01:27:56.000 111 33352.09 328.50 2353.94 37.22 2011-04-21 01:27:57.000 111 33352.15 328.50 2354.14 37.22 2011-04-21 01:27:58.000 111 33352.12 328.46 2354.09 37.22 2011-04-21 01:27:59.000 111 33352.12 328.49 2354.02 37.22 2011-04-21 01:28:00.000 111 33352.03 328.48 2354.04 37.22 2011-04-21 01:28:01.000 111 33352.08 328.47 2354.12 37.22 2011-04-21 01:28:02.000 111 33352.11 328.48 2354.09 37.22 2011-04-21 01:28:03.000 111 33352.25 328.51 2354.09 37.22 2011-04-21 01:28:04.000 111 33352.06 328.53 2354.06 37.22 2011-04-21 01:28:05.000 111 33352.08 328.50 2354.08 37.22 2011-04-21 01:28:06.000 111 33352.06 328.49 2354.05 37.22 2011-04-21 01:28:07.000 111 33352.09 328.50 2354.05 37.22 2011-04-21 01:28:08.000 111 33352.03 328.48 2354.06 37.22 2011-04-21 01:28:09.000 111 33352.27 328.49 2354.03 37.22 2011-04-21 01:28:10.000 111 33351.98 328.48 2354.02 37.22 2011-04-21 01:28:11.000 111 33351.97 328.50 2354.03 37.22 2011-04-21 01:28:12.000 111 33352.06 328.46 2354.09 37.22 2011-04-21 01:28:13.000 111 33352.07 328.50 2354.16 37.22 2011-04-21 01:28:14.000 111 33352.11 328.50 2354.03 37.22 2011-04-21 01:28:15.000 111 33352.08 328.45 2354.01 37.22 2011-04-21 01:28:16.000 111 33352.21 328.53 2354.00 37.22 2011-04-21 01:28:17.000 111 33352.05 328.51 2354.04 37.22 2011-04-21 01:28:18.000 111 33352.07 328.51 2354.06 37.22 2011-04-21 01:28:19.000 111 33352.12 328.48 2354.01 37.22 2011-04-21 01:28:20.000 111 33352.09 328.47 2354.10 37.22 2011-04-21 01:28:21.000 111 33352.10 328.47 2354.17 37.22 2011-04-21 01:28:22.000 111 33351.99 328.51 2354.09 37.22 2011-04-21 01:28:23.000 111 33352.04 328.49 2354.13 37.22 2011-04-21 01:28:24.000 111 33352.02 328.46 2354.11 37.22 2011-04-21 01:28:25.000 111 33352.06 328.51 2354.09 37.22 2011-04-21 01:28:26.000 111 33352.07 328.47 2354.01 37.22 2011-04-21 01:28:27.000 111 33352.18 328.46 2354.07 37.22 2011-04-21 01:28:28.000 111 33352.07 328.48 2354.09 37.22 2011-04-21 01:28:29.000 111 33352.09 328.51 2354.02 37.22 2011-04-21 01:28:30.000 111 33352.10 328.52 2353.97 37.22 2011-04-21 01:28:31.000 111 33352.14 328.49 2354.11 37.22 2011-04-21 01:28:32.000 111 33352.13 328.55 2354.03 37.22 2011-04-21 01:28:33.000 111 33352.13 328.53 2354.04 37.22 2011-04-21 01:28:34.000 111 33352.08 328.54 2354.13 37.22 2011-04-21 01:28:35.000 111 33352.04 328.53 2354.13 37.22 2011-04-21 01:28:36.000 111 33352.07 328.50 2354.12 37.22 2011-04-21 01:28:37.000 111 33352.08 328.50 2354.04 37.22 2011-04-21 01:28:38.000 111 33352.15 328.52 2354.07 37.22 2011-04-21 01:28:39.000 111 33352.09 328.55 2354.08 37.22 2011-04-21 01:28:40.000 111 33352.07 328.51 2354.08 37.22 2011-04-21 01:28:41.000 111 33352.08 328.51 2354.07 37.22 2011-04-21 01:28:42.000 111 33352.02 328.47 2354.07 37.22 2011-04-21 01:28:43.000 111 33352.07 328.49 2354.09 37.22 2011-04-21 01:28:44.000 111 33352.03 328.46 2354.11 37.22 2011-04-21 01:28:45.000 111 33352.02 328.49 2354.10 37.22 2011-04-21 01:28:46.000 111 33352.02 328.52 2354.13 37.22 2011-04-21 01:28:47.000 111 33352.14 328.48 2354.16 37.22 2011-04-21 01:28:48.000 111 33352.13 328.42 2354.10 37.22 2011-04-21 01:28:49.000 111 33352.07 328.49 2354.08 37.22 2011-04-21 01:28:50.000 111 33352.13 328.49 2354.17 37.22 2011-04-21 01:28:51.000 111 33352.17 328.44 2354.06 37.22 2011-04-21 01:28:52.000 111 33352.11 328.54 2354.05 37.22 2011-04-21 01:28:53.000 111 33352.20 328.50 2354.05 37.22 2011-04-21 01:28:54.000 111 33352.14 328.47 2354.05 37.22 2011-04-21 01:28:55.000 111 33352.11 328.51 2354.05 37.22 2011-04-21 01:28:56.000 111 33352.13 328.50 2354.15 37.22 2011-04-21 01:28:57.000 111 33352.16 328.50 2354.16 37.22 2011-04-21 01:28:58.000 111 33352.16 328.48 2354.10 37.22 2011-04-21 01:28:59.000 111 33352.22 328.49 2354.16 37.22 2011-04-21 01:29:00.000 111 33352.20 328.48 2354.15 37.22 2011-04-21 01:29:01.000 111 33352.12 328.46 2354.12 37.22 2011-04-21 01:29:02.000 111 33352.18 328.49 2354.08 37.22 2011-04-21 01:29:03.000 111 33352.14 328.49 2354.07 37.22 2011-04-21 01:29:04.000 111 33352.20 328.47 2354.10 37.22 2011-04-21 01:29:05.000 111 33352.06 328.49 2354.07 37.22 2011-04-21 01:29:06.000 111 33352.09 328.47 2354.14 37.22 2011-04-21 01:29:07.000 111 33352.21 328.48 2354.01 37.22 2011-04-21 01:29:08.000 111 33352.15 328.53 2354.09 37.22 2011-04-21 01:29:09.000 111 33352.14 328.46 2354.11 37.22 2011-04-21 01:29:10.000 111 33352.17 328.46 2354.14 37.22 2011-04-21 01:29:11.000 111 33352.09 328.51 2354.07 37.22 2011-04-21 01:29:12.000 111 33352.15 328.50 2354.14 37.22 2011-04-21 01:29:13.000 111 33352.16 328.50 2353.95 37.22 2011-04-21 01:29:14.000 111 33352.18 328.49 2354.03 37.22 2011-04-21 01:29:15.000 111 33352.14 328.49 2354.09 37.22 2011-04-21 01:29:16.000 111 33352.08 328.46 2354.09 37.22 2011-04-21 01:29:17.000 111 33352.24 328.49 2354.04 37.22 2011-04-21 01:29:18.000 111 33352.21 328.46 2354.03 37.22 2011-04-21 01:29:19.000 111 33352.19 328.45 2354.11 37.22 2011-04-21 01:29:20.000 111 33352.16 328.46 2354.06 37.22 2011-04-21 01:29:21.000 111 33352.20 328.49 2354.09 37.22 2011-04-21 01:29:22.000 111 33352.07 328.43 2354.03 37.22 2011-04-21 01:29:23.000 111 33352.35 328.49 2354.11 37.22 2011-04-21 01:29:24.000 111 33352.20 328.46 2354.17 37.22 2011-04-21 01:29:25.000 111 33352.26 328.48 2354.07 37.22 2011-04-21 01:29:26.000 111 33352.17 328.44 2354.01 37.22 2011-04-21 01:29:27.000 111 33352.12 328.45 2354.05 37.22 2011-04-21 01:29:28.000 111 33352.18 328.48 2354.11 37.22 2011-04-21 01:29:29.000 111 33352.23 328.53 2354.15 37.22 2011-04-21 01:29:30.000 111 33352.17 328.51 2354.09 37.22 2011-04-21 01:29:31.000 111 33352.10 328.48 2354.03 37.22 2011-04-21 01:29:32.000 111 33352.11 328.50 2354.03 37.22 2011-04-21 01:29:33.000 111 33352.12 328.45 2354.05 37.22 2011-04-21 01:29:34.000 111 33352.15 328.52 2353.96 37.22 2011-04-21 01:29:35.000 111 33352.08 328.49 2354.10 37.22 2011-04-21 01:29:36.000 111 33352.12 328.51 2354.05 37.22 2011-04-21 01:29:37.000 111 33352.11 328.49 2354.05 37.22 2011-04-21 01:29:38.000 111 33352.14 328.45 2354.12 37.22 2011-04-21 01:29:39.000 111 33352.12 328.48 2354.09 37.22 2011-04-21 01:29:40.000 111 33352.15 328.44 2354.19 37.22 2011-04-21 01:29:41.000 111 33352.14 328.47 2353.99 37.22 2011-04-21 01:29:42.000 111 33352.15 328.46 2354.02 37.22 2011-04-21 01:29:43.000 111 33352.09 328.44 2354.03 37.22 2011-04-21 01:29:44.000 111 33352.09 328.48 2354.07 37.22 2011-04-21 01:29:45.000 111 33352.04 328.46 2354.00 37.22 2011-04-21 01:29:46.000 111 33352.16 328.47 2354.10 37.22 2011-04-21 01:29:47.000 111 33352.12 328.45 2354.00 37.22 2011-04-21 01:29:48.000 111 33352.09 328.48 2354.07 37.22 2011-04-21 01:29:49.000 111 33352.10 328.45 2354.07 37.22 2011-04-21 01:29:50.000 111 33352.08 328.45 2353.99 37.22 2011-04-21 01:29:51.000 111 33352.18 328.44 2354.03 37.22 2011-04-21 01:29:52.000 111 33352.07 328.49 2354.03 37.22 2011-04-21 01:29:53.000 111 33352.14 328.46 2354.13 37.22 2011-04-21 01:29:54.000 111 33352.15 328.47 2354.18 37.22 2011-04-21 01:29:55.000 111 33352.19 328.46 2353.97 37.22 2011-04-21 01:29:56.000 111 33352.16 328.46 2354.07 37.22 2011-04-21 01:29:57.000 111 33352.11 328.45 2354.10 37.22 2011-04-21 01:29:58.000 111 33352.21 328.44 2354.03 37.22 2011-04-21 01:29:59.000 111 33352.19 328.50 2353.99 37.22 2011-04-21 01:30:00.000 111 33352.14 328.51 2353.99 37.22 2011-04-21 01:30:01.000 111 33352.13 328.48 2354.05 37.22 2011-04-21 01:30:02.000 111 33352.12 328.44 2354.06 37.22 2011-04-21 01:30:03.000 111 33352.05 328.51 2354.09 37.22 2011-04-21 01:30:04.000 111 33352.15 328.51 2354.09 37.22 2011-04-21 01:30:05.000 111 33352.15 328.44 2354.09 37.22 2011-04-21 01:30:06.000 111 33352.18 328.47 2354.13 37.22 2011-04-21 01:30:07.000 111 33352.12 328.48 2354.07 37.22 2011-04-21 01:30:08.000 111 33352.15 328.48 2353.99 37.22 2011-04-21 01:30:09.000 111 33352.14 328.44 2354.09 37.22 2011-04-21 01:30:10.000 111 33352.12 328.50 2354.05 37.22 2011-04-21 01:30:11.000 111 33352.21 328.48 2354.05 37.22 2011-04-21 01:30:12.000 111 33352.09 328.46 2354.07 37.22 2011-04-21 01:30:13.000 111 33352.12 328.49 2354.07 37.22 2011-04-21 01:30:14.000 111 33352.15 328.49 2354.05 37.22 2011-04-21 01:30:15.000 111 33352.12 328.47 2354.05 37.22 2011-04-21 01:30:16.000 111 33352.04 328.45 2354.07 37.22 2011-04-21 01:30:17.000 111 33352.17 328.50 2354.07 37.22 2011-04-21 01:30:18.000 111 33352.12 328.47 2354.05 37.22 2011-04-21 01:30:19.000 111 33352.12 328.48 2354.05 37.22 2011-04-21 01:30:20.000 111 33352.11 328.44 2354.03 37.22 2011-04-21 01:30:21.000 111 33352.17 328.48 2354.08 37.22 2011-04-21 01:30:22.000 111 33352.12 328.44 2354.06 37.22 2011-04-21 01:30:23.000 111 33352.24 328.45 2354.09 37.22 2011-04-21 01:30:24.000 111 33352.06 328.45 2354.11 37.22 2011-04-21 01:30:25.000 111 33352.11 328.43 2354.07 37.22 2011-04-21 01:30:26.000 111 33352.05 328.45 2354.11 37.22 2011-04-21 01:30:27.000 111 33352.09 328.46 2354.08 37.22 2011-04-21 01:30:28.000 111 33352.07 328.48 2354.01 37.22 2011-04-21 01:30:29.000 111 33352.20 328.48 2354.13 37.22 2011-04-21 01:30:30.000 111 33352.21 328.47 2354.03 37.22 2011-04-21 01:30:31.000 111 33352.17 328.46 2354.06 37.22 2011-04-21 01:30:32.000 111 33352.14 328.50 2354.09 37.22 2011-04-21 01:30:33.000 111 33352.20 328.46 2353.97 37.22 2011-04-21 01:30:34.000 111 33352.00 328.47 2354.14 37.22 2011-04-21 01:30:35.000 111 33352.18 328.49 2354.06 37.22 2011-04-21 01:30:36.000 111 33352.11 328.45 2354.04 37.22 2011-04-21 01:30:37.000 111 33352.19 328.42 2354.06 37.22 2011-04-21 01:30:38.000 111 33352.16 328.48 2354.11 37.22 2011-04-21 01:30:39.000 111 33352.07 328.49 2354.06 37.22 2011-04-21 01:30:40.000 111 33352.11 328.47 2354.06 37.22 2011-04-21 01:30:41.000 111 33352.16 328.46 2354.17 37.22 2011-04-21 01:30:42.000 111 33352.11 328.46 2354.13 37.22 2011-04-21 01:30:43.000 111 33352.14 328.50 2354.10 37.22 2011-04-21 01:30:44.000 111 33352.19 328.45 2354.01 37.22 2011-04-21 01:30:45.000 111 33352.18 328.47 2354.06 37.22 2011-04-21 01:30:46.000 111 33352.18 328.48 2354.05 37.22 2011-04-21 01:30:47.000 111 33352.22 328.50 2354.01 37.22 2011-04-21 01:30:48.000 111 33352.14 328.51 2354.03 37.22 2011-04-21 01:30:49.000 111 33352.17 328.54 2354.14 37.22 2011-04-21 01:30:50.000 111 33352.15 328.48 2354.13 37.22 2011-04-21 01:30:51.000 111 33352.12 328.46 2354.06 37.22 2011-04-21 01:30:52.000 111 33352.14 328.46 2354.10 37.22 2011-04-21 01:30:53.000 111 33352.22 328.49 2354.08 37.22 2011-04-21 01:30:54.000 111 33352.10 328.46 2354.11 37.22 2011-04-21 01:30:55.000 111 33352.17 328.46 2354.05 37.22 2011-04-21 01:30:56.000 111 33352.24 328.44 2354.09 37.22 2011-04-21 01:30:57.000 111 33352.17 328.46 2354.09 37.22 2011-04-21 01:30:58.000 111 33352.12 328.44 2354.12 37.22 2011-04-21 01:30:59.000 111 33352.20 328.46 2354.06 37.22 2011-04-21 01:31:00.000 111 33352.14 328.49 2353.96 37.22 2011-04-21 01:31:01.000 111 33352.14 328.48 2354.03 37.22 2011-04-21 01:31:02.000 111 33352.20 328.44 2354.06 37.22 2011-04-21 01:31:03.000 111 33352.18 328.44 2354.03 37.22 2011-04-21 01:31:04.000 111 33352.17 328.47 2354.09 37.22 2011-04-21 01:31:05.000 111 33352.21 328.49 2354.08 37.22 2011-04-21 01:31:06.000 111 33352.13 328.45 2354.09 37.22 2011-04-21 01:31:07.000 111 33352.21 328.49 2354.07 37.22 2011-04-21 01:31:08.000 111 33352.15 328.51 2354.05 37.22 2011-04-21 01:31:09.000 111 33352.26 328.47 2354.08 37.22 2011-04-21 01:31:10.000 111 33352.01 328.46 2354.06 37.22 2011-04-21 01:31:11.000 111 33352.18 328.48 2354.05 37.22 2011-04-21 01:31:12.000 111 33352.17 328.51 2354.05 37.22 2011-04-21 01:31:13.000 111 33352.13 328.48 2354.03 37.22 2011-04-21 01:31:14.000 111 33352.11 328.49 2354.13 37.22 2011-04-21 01:31:15.000 111 33352.17 328.45 2354.09 37.22 2011-04-21 01:31:16.000 111 33352.21 328.49 2354.01 37.22 2011-04-21 01:31:17.000 111 33352.16 328.49 2354.11 37.22 2011-04-21 01:31:18.000 111 33352.08 328.45 2354.07 37.22 2011-04-21 01:31:19.000 111 33352.12 328.47 2354.01 37.22 2011-04-21 01:31:20.000 111 33352.08 328.47 2354.07 37.22 2011-04-21 01:31:21.000 111 33352.11 328.47 2354.11 37.22 2011-04-21 01:31:22.000 111 33352.12 328.47 2354.12 37.22 2011-04-21 01:31:23.000 111 33352.20 328.48 2354.03 37.22 2011-04-21 01:31:24.000 111 33352.07 328.50 2354.05 37.22 2011-04-21 01:31:25.000 111 33352.14 328.46 2354.15 37.22 2011-04-21 01:31:26.000 111 33352.08 328.48 2354.09 37.22 2011-04-21 01:31:27.000 111 33352.13 328.46 2354.09 37.22 2011-04-21 01:31:28.000 111 33352.18 328.47 2354.00 37.22 2011-04-21 01:31:29.000 111 33352.09 328.49 2354.09 37.22 2011-04-21 01:31:30.000 111 33352.15 328.49 2354.05 37.22 2011-04-21 01:31:31.000 111 33352.19 328.45 2354.09 37.22 2011-04-21 01:31:32.000 111 33352.13 328.51 2354.06 37.22 2011-04-21 01:31:33.000 111 33352.00 328.47 2354.11 37.22 2011-04-21 01:31:34.000 111 33352.17 328.52 2354.00 37.22 2011-04-21 01:31:35.000 111 33352.18 328.55 2354.07 37.22 2011-04-21 01:31:36.000 111 33352.08 328.49 2354.05 37.22 2011-04-21 01:31:37.000 111 33352.18 328.48 2354.13 37.22 2011-04-21 01:31:38.000 111 33352.09 328.52 2354.05 37.22 2011-04-21 01:31:39.000 111 33352.11 328.49 2354.10 37.22 2011-04-21 01:31:40.000 111 33352.04 328.50 2354.11 37.22 2011-04-21 01:31:41.000 111 33352.07 328.48 2354.07 37.22 2011-04-21 01:31:42.000 111 33352.05 328.45 2354.08 37.22 2011-04-21 01:31:43.000 111 33352.07 328.51 2354.03 37.22 2011-04-21 01:31:44.000 111 33352.12 328.50 2354.06 37.22 2011-04-21 01:31:45.000 111 33352.02 328.43 2354.01 37.22 2011-04-21 01:31:46.000 111 33352.02 328.51 2353.99 37.22 2011-04-21 01:31:47.000 111 33352.14 328.51 2354.05 37.22 2011-04-21 01:31:48.000 111 33352.03 328.50 2354.12 37.22 2011-04-21 01:31:49.000 111 33352.10 328.48 2354.07 37.22 2011-04-21 01:31:50.000 111 33352.07 328.52 2354.16 37.22 2011-04-21 01:31:51.000 111 33352.05 328.48 2354.02 37.22 2011-04-21 01:31:52.000 111 33351.97 328.55 2354.16 37.22 2011-04-21 01:31:53.000 111 33352.19 328.51 2354.05 37.22 2011-04-21 01:31:54.000 111 33352.04 328.49 2354.04 37.22 2011-04-21 01:31:55.000 111 33352.02 328.48 2354.07 37.22 2011-04-21 01:31:56.000 111 33352.11 328.49 2354.09 37.22 2011-04-21 01:31:57.000 111 33352.11 328.51 2354.09 37.22 2011-04-21 01:31:58.000 111 33352.11 328.51 2354.03 37.22 2011-04-21 01:31:59.000 111 33351.96 328.49 2354.06 37.22 2011-04-21 01:32:00.000 111 33351.97 328.46 2354.11 37.22 2011-04-21 01:32:01.000 111 33352.07 328.47 2354.11 37.22 2011-04-21 01:32:02.000 111 33352.07 328.45 2354.17 37.22 2011-04-21 01:32:03.000 111 33352.07 328.48 2354.11 37.22 2011-04-21 01:32:04.000 111 33351.99 328.49 2354.15 37.22 2011-04-21 01:32:05.000 111 33352.04 328.49 2354.15 37.22 2011-04-21 01:32:06.000 111 33352.05 328.50 2354.16 37.22 2011-04-21 01:32:07.000 111 33352.05 328.47 2354.12 37.22 2011-04-21 01:32:08.000 111 33352.05 328.52 2354.07 37.22 2011-04-21 01:32:09.000 111 33352.05 328.52 2354.04 37.22 2011-04-21 01:32:10.000 111 33352.11 328.49 2354.12 37.22 2011-04-21 01:32:11.000 111 33351.99 328.49 2354.15 37.22 2011-04-21 01:32:12.000 111 33351.97 328.46 2354.16 37.22 2011-04-21 01:32:13.000 111 33352.05 328.52 2354.12 37.22 2011-04-21 01:32:14.000 111 33352.03 328.48 2354.11 37.22 2011-04-21 01:32:15.000 111 33352.11 328.43 2354.11 37.22 2011-04-21 01:32:16.000 111 33351.97 328.52 2354.10 37.22 2011-04-21 01:32:17.000 111 33352.04 328.46 2354.06 37.22 2011-04-21 01:32:18.000 111 33351.99 328.49 2354.13 37.22 2011-04-21 01:32:19.000 111 33352.09 328.54 2354.11 37.22 2011-04-21 01:32:20.000 111 33352.08 328.51 2354.07 37.22 2011-04-21 01:32:21.000 111 33352.05 328.51 2354.11 37.22 2011-04-21 01:32:22.000 111 33352.04 328.47 2354.19 37.22 2011-04-21 01:32:23.000 111 33352.04 328.50 2354.11 37.22 2011-04-21 01:32:24.000 111 33352.05 328.46 2354.16 37.22 2011-04-21 01:32:25.000 111 33352.05 328.44 2354.09 37.22 2011-04-21 01:32:26.000 111 33352.09 328.49 2354.22 37.22 2011-04-21 01:32:27.000 111 33352.16 328.46 2354.10 37.22 2011-04-21 01:32:28.000 111 33351.93 328.42 2354.07 37.22 2011-04-21 01:32:29.000 111 33352.06 328.48 2354.10 37.22 2011-04-21 01:32:30.000 111 33352.10 328.48 2354.10 37.22 2011-04-21 01:32:31.000 111 33352.05 328.50 2354.11 37.22 2011-04-21 01:32:32.000 111 33351.99 328.46 2354.08 37.22 2011-04-21 01:32:33.000 111 33352.08 328.48 2354.15 37.22 2011-04-21 01:32:34.000 111 33352.01 328.43 2354.06 37.22 2011-04-21 01:32:35.000 111 33352.04 328.50 2354.13 37.22 2011-04-21 01:32:36.000 111 33351.97 328.46 2354.15 37.22 2011-04-21 01:32:37.000 111 33352.04 328.47 2354.09 37.22 2011-04-21 01:32:38.000 111 33352.08 328.48 2354.14 37.22 2011-04-21 01:32:39.000 111 33352.18 328.46 2354.11 37.22 2011-04-21 01:32:40.000 111 33352.09 328.53 2354.09 37.22 2011-04-21 01:32:41.000 111 33352.06 328.48 2354.13 37.22 2011-04-21 01:32:42.000 111 33352.07 328.52 2354.09 37.22 2011-04-21 01:32:43.000 111 33352.11 328.53 2354.15 37.22 2011-04-21 01:32:44.000 111 33352.04 328.46 2354.12 37.22 2011-04-21 01:32:45.000 111 33352.14 328.49 2354.14 37.22 2011-04-21 01:32:46.000 111 33352.04 328.49 2354.16 37.22 2011-04-21 01:32:47.000 111 33352.07 328.47 2354.07 37.22 2011-04-21 01:32:48.000 111 33352.08 328.44 2354.07 37.22 2011-04-21 01:32:49.000 111 33352.09 328.46 2354.10 37.22 2011-04-21 01:32:50.000 111 33352.04 328.44 2354.08 37.22 2011-04-21 01:32:51.000 111 33352.11 328.49 2354.16 37.22 2011-04-21 01:32:52.000 111 33352.02 328.46 2354.12 37.22 2011-04-21 01:32:53.000 111 33352.11 328.49 2354.12 37.22 2011-04-21 01:32:54.000 111 33352.05 328.48 2354.08 37.22 2011-04-21 01:32:55.000 111 33352.00 328.48 2354.16 37.22 2011-04-21 01:32:56.000 111 33352.06 328.45 2354.11 37.22 2011-04-21 01:32:57.000 111 33352.05 328.46 2354.11 37.22 2011-04-21 01:32:58.000 111 33352.14 328.50 2354.13 37.22 2011-04-21 01:32:59.000 111 33351.99 328.51 2354.19 37.22 2011-04-21 01:33:00.000 111 33352.05 328.49 2354.15 37.22 2011-04-21 01:33:01.000 111 33352.06 328.49 2354.08 37.22 2011-04-21 01:33:02.000 111 33352.05 328.51 2354.07 37.22 2011-04-21 01:33:03.000 111 33352.17 328.50 2354.07 37.22 2011-04-21 01:33:04.000 111 33351.97 328.48 2354.15 37.22 2011-04-21 01:33:05.000 111 33352.10 328.52 2354.11 37.22 2011-04-21 01:33:06.000 111 33352.04 328.50 2354.15 37.22 2011-04-21 01:33:07.000 111 33352.11 328.48 2354.09 37.22 2011-04-21 01:33:08.000 111 33352.04 328.47 2354.13 37.22 2011-04-21 01:33:09.000 111 33352.08 328.48 2354.06 37.22 2011-04-21 01:33:10.000 111 33352.12 328.48 2354.12 37.22 2011-04-21 01:33:11.000 111 33352.12 328.44 2354.13 37.22 2011-04-21 01:33:12.000 111 33352.06 328.48 2354.13 37.22 2011-04-21 01:33:13.000 111 33352.12 328.49 2354.06 37.22 2011-04-21 01:33:14.000 111 33352.05 328.49 2354.12 37.22 2011-04-21 01:33:15.000 111 33352.17 328.47 2354.07 37.22 2011-04-21 01:33:16.000 111 33352.04 328.47 2354.16 37.22 2011-04-21 01:33:17.000 111 33352.18 328.50 2354.07 37.22 2011-04-21 01:33:18.000 111 33352.13 328.50 2354.12 37.22 2011-04-21 01:33:19.000 111 33352.14 328.53 2354.09 37.22 2011-04-21 01:33:20.000 111 33352.15 328.50 2354.06 37.22 2011-04-21 01:33:21.000 111 33352.22 328.51 2354.07 37.22 2011-04-21 01:33:22.000 111 33352.08 328.49 2354.04 37.22 2011-04-21 01:33:23.000 111 33352.09 328.52 2354.12 37.22 2011-04-21 01:33:24.000 111 33352.07 328.51 2354.08 37.22 2011-04-21 01:33:25.000 111 33352.12 328.51 2354.09 37.22 2011-04-21 01:33:26.000 111 33352.15 328.49 2354.08 37.22 2011-04-21 01:33:27.000 111 33352.08 328.47 2354.09 37.22 2011-04-21 01:33:28.000 111 33352.29 328.49 2354.05 37.22 2011-04-21 01:33:29.000 111 33352.11 328.48 2354.06 37.22 2011-04-21 01:33:30.000 111 33352.10 328.48 2354.09 37.22 2011-04-21 01:33:31.000 111 33352.14 328.49 2354.16 37.22 2011-04-21 01:33:32.000 111 33352.12 328.49 2353.99 37.22 2011-04-21 01:33:33.000 111 33352.14 328.48 2354.09 37.22 2011-04-21 01:33:34.000 111 33352.17 328.51 2354.09 37.22 2011-04-21 01:33:35.000 111 33352.02 328.52 2354.01 37.22 2011-04-21 01:33:36.000 111 33352.11 328.50 2354.07 37.22 2011-04-21 01:33:37.000 111 33352.13 328.56 2354.17 37.22 2011-04-21 01:33:38.000 111 33352.09 328.49 2354.12 37.22 2011-04-21 01:33:39.000 111 33352.12 328.50 2354.11 37.22 2011-04-21 01:33:40.000 111 33352.07 328.48 2354.13 37.22 2011-04-21 01:33:41.000 111 33352.14 328.51 2354.15 37.22 2011-04-21 01:33:42.000 111 33352.08 328.49 2354.14 37.22 2011-04-21 01:33:43.000 111 33352.14 328.50 2354.08 37.22 2011-04-21 01:33:44.000 111 33352.10 328.51 2354.09 37.22 2011-04-21 01:33:45.000 111 33352.03 328.52 2354.06 37.22 2011-04-21 01:33:46.000 111 33352.09 328.49 2354.08 37.22 2011-04-21 01:33:47.000 111 33352.06 328.44 2354.10 37.22 2011-04-21 01:33:48.000 111 33352.00 328.43 2354.11 37.22 2011-04-21 01:33:49.000 111 33352.06 328.48 2354.08 37.22 2011-04-21 01:33:50.000 111 33352.15 328.48 2354.02 37.22 2011-04-21 01:33:51.000 111 33352.03 328.51 2354.08 37.22 2011-04-21 01:33:52.000 111 33352.17 328.51 2354.03 37.22 2011-04-21 01:33:53.000 111 33352.07 328.52 2354.11 37.22 2011-04-21 01:33:54.000 111 33352.07 328.52 2354.08 37.22 2011-04-21 01:33:55.000 111 33352.02 328.49 2354.12 37.22 2011-04-21 01:33:56.000 111 33352.13 328.50 2354.16 37.22 2011-04-21 01:33:57.000 111 33352.02 328.51 2354.03 37.22 2011-04-21 01:33:58.000 111 33352.02 328.51 2354.07 37.22 2011-04-21 01:33:59.000 111 33352.09 328.51 2354.03 37.22 2011-04-21 01:34:00.000 111 33352.05 328.48 2353.97 37.22 2011-04-21 01:34:01.000 111 33352.11 328.51 2354.06 37.22 2011-04-21 01:34:02.000 111 33352.06 328.52 2354.07 37.22 2011-04-21 01:34:03.000 111 33352.11 328.49 2354.07 37.22 2011-04-21 01:34:04.000 111 33352.05 328.50 2354.06 37.22 2011-04-21 01:34:05.000 111 33351.98 328.56 2354.09 37.22 2011-04-21 01:34:06.000 111 33352.02 328.54 2354.10 37.22 2011-04-21 01:34:07.000 111 33352.09 328.56 2354.06 37.22 2011-04-21 01:34:08.000 111 33352.15 328.52 2354.09 37.22 2011-04-21 01:34:09.000 111 33352.07 328.50 2354.05 37.22 2011-04-21 01:34:10.000 111 33352.02 328.53 2354.00 37.22 2011-04-21 01:34:11.000 111 33351.97 328.50 2354.04 37.22 2011-04-21 01:34:12.000 111 33352.00 328.53 2353.96 37.22 2011-04-21 01:34:13.000 111 33352.05 328.52 2354.09 37.22 2011-04-21 01:34:14.000 111 33352.07 328.54 2354.11 37.22 2011-04-21 01:34:15.000 111 33352.11 328.53 2354.02 37.22 2011-04-21 01:34:16.000 111 33352.05 328.55 2354.13 37.22 2011-04-21 01:34:17.000 111 33352.06 328.55 2354.09 37.22 2011-04-21 01:34:18.000 111 33351.97 328.57 2354.06 37.22 2011-04-21 01:34:19.000 111 33352.12 328.55 2354.14 37.22 2011-04-21 01:34:20.000 111 33352.09 328.54 2354.14 37.22 2011-04-21 01:34:21.000 111 33352.06 328.53 2354.10 37.22 2011-04-21 01:34:22.000 111 33352.11 328.52 2354.13 37.22 2011-04-21 01:34:23.000 111 33352.11 328.56 2354.06 37.22 2011-04-21 01:34:24.000 111 33352.14 328.54 2354.08 37.22 2011-04-21 01:34:25.000 111 33352.12 328.53 2354.03 37.22 2011-04-21 01:34:26.000 111 33352.13 328.56 2354.15 37.22 2011-04-21 01:34:27.000 111 33352.08 328.55 2354.11 37.22 2011-04-21 01:34:28.000 111 33352.07 328.50 2354.06 37.22 2011-04-21 01:34:29.000 111 33352.09 328.54 2354.16 37.22 2011-04-21 01:34:30.000 111 33352.09 328.53 2354.11 37.22 2011-04-21 01:34:31.000 111 33352.17 328.52 2354.21 37.22 2011-04-21 01:34:32.000 111 33352.14 328.54 2354.15 37.22 2011-04-21 01:34:33.000 111 33352.11 328.55 2354.17 37.22 2011-04-21 01:34:34.000 111 33352.08 328.51 2354.01 37.22 2011-04-21 01:34:35.000 111 33352.11 328.53 2354.14 37.22 2011-04-21 01:34:36.000 111 33352.02 328.54 2354.15 37.22 2011-04-21 01:34:37.000 111 33352.06 328.49 2354.13 37.22 2011-04-21 01:34:38.000 111 33352.10 328.55 2354.11 37.22 2011-04-21 01:34:39.000 111 33352.14 328.54 2354.06 37.22 2011-04-21 01:34:40.000 111 33352.07 328.51 2354.09 37.22 2011-04-21 01:34:41.000 111 33352.25 328.52 2354.12 37.22 2011-04-21 01:34:42.000 111 33352.16 328.50 2354.11 37.22 2011-04-21 01:34:43.000 111 33352.09 328.56 2354.24 37.22 2011-04-21 01:34:44.000 111 33352.13 328.54 2354.11 37.22 2011-04-21 01:34:45.000 111 33352.02 328.53 2354.11 37.22 2011-04-21 01:34:46.000 111 33352.15 328.55 2354.11 37.22 2011-04-21 01:34:47.000 111 33352.12 328.51 2354.07 37.22 2011-04-21 01:34:48.000 111 33352.12 328.50 2354.03 37.22 2011-04-21 01:34:49.000 111 33352.05 328.55 2354.11 37.22 2011-04-21 01:34:50.000 111 33352.05 328.52 2354.05 37.22 2011-04-21 01:34:51.000 111 33352.03 328.57 2354.04 37.22 2011-04-21 01:34:52.000 111 33352.25 328.56 2354.04 37.22 2011-04-21 01:34:53.000 111 33352.05 328.52 2354.06 37.22 2011-04-21 01:34:54.000 111 33352.05 328.52 2354.12 37.22 2011-04-21 01:34:55.000 111 33352.12 328.58 2354.07 37.22 2011-04-21 01:34:56.000 111 33352.02 328.57 2353.96 37.22 2011-04-21 01:34:57.000 111 33351.99 328.57 2354.01 37.22 2011-04-21 01:34:58.000 111 33352.05 328.56 2354.13 37.22 2011-04-21 01:34:59.000 111 33352.14 328.59 2354.08 37.22 2011-04-21 01:35:00.000 111 33352.05 328.57 2354.07 37.22 2011-04-21 01:35:01.000 111 33352.15 328.56 2354.09 37.22 2011-04-21 01:35:02.000 111 33352.08 328.59 2354.06 37.22 2011-04-21 01:35:03.000 111 33352.09 328.55 2354.06 37.22 2011-04-21 01:35:04.000 111 33352.11 328.54 2354.09 37.22 2011-04-21 01:35:05.000 111 33352.15 328.58 2354.01 37.22 2011-04-21 01:35:06.000 111 33352.12 328.55 2354.01 37.22 2011-04-21 01:35:07.000 111 33352.07 328.51 2354.05 37.22 2011-04-21 01:35:08.000 111 33352.13 328.56 2354.10 37.22 2011-04-21 01:35:09.000 111 33352.07 328.62 2354.11 37.22 2011-04-21 01:35:10.000 111 33352.10 328.57 2354.12 37.22 2011-04-21 01:35:11.000 111 33352.06 328.59 2354.02 37.22 2011-04-21 01:35:12.000 111 33352.06 328.60 2354.06 37.22 2011-04-21 01:35:13.000 111 33352.03 328.55 2354.01 37.22 2011-04-21 01:35:14.000 111 33352.08 328.54 2354.05 37.22 2011-04-21 01:35:15.000 111 33352.15 328.60 2354.07 37.22 2011-04-21 01:35:16.000 111 33352.06 328.57 2354.12 37.22 2011-04-21 01:35:17.000 111 33352.09 328.56 2354.06 37.22 2011-04-21 01:35:18.000 111 33352.07 328.55 2354.11 37.22 2011-04-21 01:35:19.000 111 33352.07 328.57 2354.13 37.22 2011-04-21 01:35:20.000 111 33352.11 328.56 2354.07 37.22 2011-04-21 01:35:21.000 111 33352.05 328.54 2354.16 37.22 2011-04-21 01:35:22.000 111 33352.11 328.57 2354.11 37.22 2011-04-21 01:35:23.000 111 33352.08 328.59 2354.10 37.22 2011-04-21 01:35:24.000 111 33352.06 328.55 2354.06 37.22 2011-04-21 01:35:25.000 111 33352.11 328.57 2354.13 37.22 2011-04-21 01:35:26.000 111 33352.07 328.57 2354.11 37.22 2011-04-21 01:35:27.000 111 33352.11 328.56 2354.02 37.22 2011-04-21 01:35:28.000 111 33352.09 328.56 2354.16 37.22 2011-04-21 01:35:29.000 111 33352.15 328.58 2354.09 37.22 2011-04-21 01:35:30.000 111 33352.09 328.58 2354.12 37.22 2011-04-21 01:35:31.000 111 33352.20 328.57 2354.14 37.22 2011-04-21 01:35:32.000 111 33352.09 328.55 2354.07 37.22 2011-04-21 01:35:33.000 111 33352.13 328.57 2354.04 37.22 2011-04-21 01:35:34.000 111 33352.05 328.55 2354.07 37.22 2011-04-21 01:35:35.000 111 33352.19 328.58 2354.07 37.22 2011-04-21 01:35:36.000 111 33352.09 328.59 2354.13 37.22 2011-04-21 01:35:37.000 111 33352.10 328.60 2354.09 37.22 2011-04-21 01:35:38.000 111 33352.12 328.59 2353.98 37.22 2011-04-21 01:35:39.000 111 33352.14 328.58 2354.06 37.22 2011-04-21 01:35:40.000 111 33352.13 328.59 2354.11 37.22 2011-04-21 01:35:41.000 111 33352.10 328.60 2354.01 37.22 2011-04-21 01:35:42.000 111 33352.00 328.64 2354.09 37.22 2011-04-21 01:35:43.000 111 33352.17 328.60 2354.16 37.22 2011-04-21 01:35:44.000 111 33352.18 328.57 2354.08 37.22 2011-04-21 01:35:45.000 111 33352.05 328.56 2354.01 37.22 2011-04-21 01:35:46.000 111 33352.09 328.60 2354.15 37.22 2011-04-21 01:35:47.000 111 33352.11 328.58 2354.07 37.22 2011-04-21 01:35:48.000 111 33352.03 328.56 2354.12 37.22 2011-04-21 01:35:49.000 111 33352.05 328.60 2354.07 37.22 2011-04-21 01:35:50.000 111 33352.15 328.60 2354.06 37.22 2011-04-21 01:35:51.000 111 33352.19 328.60 2354.05 37.22 2011-04-21 01:35:52.000 111 33352.11 328.64 2354.13 37.22 2011-04-21 01:35:53.000 111 33352.14 328.57 2354.13 37.22 2011-04-21 01:35:54.000 111 33352.13 328.56 2354.08 37.22 2011-04-21 01:35:55.000 111 33352.11 328.58 2354.04 37.22 2011-04-21 01:35:56.000 111 33352.20 328.61 2354.07 37.22 2011-04-21 01:35:57.000 111 33352.08 328.65 2354.11 37.22 2011-04-21 01:35:58.000 111 33352.09 328.61 2354.03 37.22 2011-04-21 01:35:59.000 111 33352.07 328.59 2354.06 37.22 2011-04-21 01:36:00.000 111 33352.07 328.57 2354.03 37.22 2011-04-21 01:36:01.000 111 33352.08 328.61 2354.05 37.22 2011-04-21 01:36:02.000 111 33352.11 328.63 2354.07 37.22 2011-04-21 01:36:03.000 111 33352.03 328.61 2354.07 37.22 2011-04-21 01:36:04.000 111 33352.06 328.62 2354.11 37.22 2011-04-21 01:36:05.000 111 33352.03 328.62 2353.99 37.22 2011-04-21 01:36:06.000 111 33352.00 328.61 2354.03 37.22 2011-04-21 01:36:07.000 111 33352.01 328.61 2354.08 37.22 2011-04-21 01:36:08.000 111 33352.09 328.62 2354.05 37.22 2011-04-21 01:36:09.000 111 33352.05 328.59 2354.04 37.22 2011-04-21 01:36:10.000 111 33352.05 328.65 2354.09 37.22 2011-04-21 01:36:11.000 111 33352.04 328.57 2354.12 37.22 2011-04-21 01:36:12.000 111 33352.05 328.59 2354.16 37.22 2011-04-21 01:36:13.000 111 33352.11 328.59 2354.13 37.22 2011-04-21 01:36:14.000 111 33352.09 328.57 2354.15 37.22 2011-04-21 01:36:15.000 111 33352.08 328.54 2354.07 37.22 2011-04-21 01:36:16.000 111 33352.01 328.58 2354.11 37.22 2011-04-21 01:36:17.000 111 33352.09 328.61 2354.13 37.22 2011-04-21 01:36:18.000 111 33352.05 328.60 2354.11 37.22 2011-04-21 01:36:19.000 111 33352.05 328.62 2354.13 37.22 2011-04-21 01:36:20.000 111 33352.12 328.56 2354.10 37.22 2011-04-21 01:36:21.000 111 33352.11 328.61 2354.08 37.22 2011-04-21 01:36:22.000 111 33352.05 328.60 2354.19 37.22 2011-04-21 01:36:23.000 111 33352.03 328.67 2354.21 37.22 2011-04-21 01:36:24.000 111 33352.04 328.63 2354.15 37.22 2011-04-21 01:36:25.000 111 33352.08 328.59 2354.12 37.22 2011-04-21 01:36:26.000 111 33352.17 328.61 2354.10 37.22 2011-04-21 01:36:27.000 111 33352.12 328.59 2354.07 37.22 2011-04-21 01:36:28.000 111 33352.11 328.57 2354.18 37.22 2011-04-21 01:36:29.000 111 33352.05 328.59 2354.13 37.22 2011-04-21 01:36:30.000 111 33352.06 328.65 2354.10 37.22 2011-04-21 01:36:31.000 111 33352.12 328.59 2354.12 37.22 2011-04-21 01:36:32.000 111 33352.11 328.59 2354.06 37.22 2011-04-21 01:36:33.000 111 33352.16 328.60 2354.09 37.22 2011-04-21 01:36:34.000 111 33352.11 328.60 2354.00 37.22 2011-04-21 01:36:35.000 111 33352.21 328.59 2354.10 37.22 2011-04-21 01:36:36.000 111 33352.14 328.59 2354.14 37.22 2011-04-21 01:36:37.000 111 33352.09 328.60 2354.16 37.22 2011-04-21 01:36:38.000 111 33352.13 328.59 2354.13 37.22 2011-04-21 01:36:39.000 111 33351.99 328.60 2354.00 37.22 2011-04-21 01:36:40.000 111 33352.17 328.61 2354.06 37.22 2011-04-21 01:36:41.000 111 33352.11 328.63 2354.05 37.22 2011-04-21 01:36:42.000 111 33352.09 328.62 2354.04 37.22 2011-04-21 01:36:43.000 111 33352.16 328.63 2354.03 37.22 2011-04-21 01:36:44.000 111 33352.12 328.60 2354.08 37.22 2011-04-21 01:36:45.000 111 33352.16 328.64 2354.04 37.22 2011-04-21 01:36:46.000 111 33352.11 328.61 2354.09 37.22 2011-04-21 01:36:47.000 111 33352.07 328.61 2354.08 37.22 2011-04-21 01:36:48.000 111 33352.02 328.62 2353.96 37.22 2011-04-21 01:36:49.000 111 33352.12 328.63 2354.08 37.22 2011-04-21 01:36:50.000 111 33352.09 328.58 2354.13 37.22 2011-04-21 01:36:51.000 111 33352.05 328.66 2354.20 37.22 2011-04-21 01:36:52.000 111 33352.11 328.61 2354.00 37.22 2011-04-21 01:36:53.000 111 33352.12 328.61 2354.02 37.22 2011-04-21 01:36:54.000 111 33352.15 328.59 2354.00 37.22 2011-04-21 01:36:55.000 111 33352.09 328.64 2354.05 37.22 2011-04-21 01:36:56.000 111 33352.15 328.62 2354.06 37.22 2011-04-21 01:36:57.000 111 33352.12 328.59 2354.06 37.22 2011-04-21 01:36:58.000 111 33352.11 328.57 2354.11 37.22 2011-04-21 01:36:59.000 111 33352.17 328.60 2354.10 37.22 2011-04-21 01:37:00.000 111 33352.17 328.57 2354.03 37.22 2011-04-21 01:37:01.000 111 33352.21 328.60 2354.05 37.22 2011-04-21 01:37:02.000 111 33352.09 328.61 2354.05 37.22 2011-04-21 01:37:03.000 111 33352.17 328.58 2354.11 37.22 2011-04-21 01:37:04.000 111 33352.22 328.57 2354.11 37.22 2011-04-21 01:37:05.000 111 33352.20 328.61 2354.16 37.22 2011-04-21 01:37:06.000 111 33352.14 328.59 2354.17 37.22 2011-04-21 01:37:07.000 111 33352.11 328.62 2354.07 37.22 2011-04-21 01:37:08.000 111 33352.15 328.60 2354.06 37.22 2011-04-21 01:37:09.000 111 33352.21 328.59 2354.03 37.22 2011-04-21 01:37:10.000 111 33352.19 328.62 2354.02 37.22 2011-04-21 01:37:11.000 111 33352.16 328.63 2354.10 37.22 2011-04-21 01:37:12.000 111 33352.09 328.63 2354.06 37.22 2011-04-21 01:37:13.000 111 33352.20 328.59 2354.06 37.22 2011-04-21 01:37:14.000 111 33352.21 328.61 2354.05 37.22 2011-04-21 01:37:15.000 111 33352.31 328.58 2354.09 37.22 2011-04-21 01:37:16.000 111 33352.11 328.61 2354.04 37.22 2011-04-21 01:37:17.000 111 33352.27 328.59 2354.11 37.22 2011-04-21 01:37:18.000 111 33352.30 328.61 2354.03 37.22 2011-04-21 01:37:19.000 111 33352.19 328.65 2354.03 37.22 2011-04-21 01:37:20.000 111 33352.33 328.62 2353.99 37.22 2011-04-21 01:37:21.000 111 33352.32 328.60 2354.07 37.22 2011-04-21 01:37:22.000 111 33352.24 328.64 2354.05 37.22 2011-04-21 01:37:23.000 111 33352.29 328.64 2354.12 37.22 2011-04-21 01:37:24.000 111 33352.23 328.58 2354.11 37.22 2011-04-21 01:37:25.000 111 33352.25 328.58 2354.06 37.22 2011-04-21 01:37:26.000 111 33352.27 328.59 2354.07 37.22 2011-04-21 01:37:27.000 111 33352.22 328.57 2354.05 37.22 2011-04-21 01:37:28.000 111 33352.38 328.64 2354.05 37.22 2011-04-21 01:37:29.000 111 33352.20 328.67 2353.99 37.22 2011-04-21 01:37:30.000 111 33352.24 328.62 2353.98 37.22 2011-04-21 01:37:31.000 111 33352.32 328.62 2354.00 37.22 2011-04-21 01:37:32.000 111 33352.33 328.63 2354.00 37.22 2011-04-21 01:37:33.000 111 33352.26 328.61 2353.99 37.22 2011-04-21 01:37:34.000 111 33352.35 328.63 2354.09 37.22 2011-04-21 01:37:35.000 111 33352.25 328.64 2354.01 37.22 2011-04-21 01:37:36.000 111 33352.35 328.63 2354.06 37.22 2011-04-21 01:37:37.000 111 33352.37 328.58 2354.01 37.22 2011-04-21 01:37:38.000 111 33352.31 328.64 2354.00 37.22 2011-04-21 01:37:39.000 111 33352.33 328.62 2354.03 37.22 2011-04-21 01:37:40.000 111 33352.32 328.63 2354.01 37.22 2011-04-21 01:37:41.000 111 33352.42 328.58 2353.93 37.22 2011-04-21 01:37:42.000 111 33352.42 328.59 2353.91 37.22 2011-04-21 01:37:43.000 111 33352.40 328.64 2354.01 37.22 2011-04-21 01:37:44.000 111 33352.46 328.63 2353.98 37.22 2011-04-21 01:37:45.000 111 33352.43 328.63 2354.01 37.22 2011-04-21 01:37:46.000 111 33352.37 328.60 2354.01 37.22 2011-04-21 01:37:47.000 111 33352.50 328.64 2354.00 37.22 2011-04-21 01:37:48.000 111 33352.43 328.65 2353.96 37.22 2011-04-21 01:37:49.000 111 33352.46 328.65 2353.96 37.22 2011-04-21 01:37:50.000 111 33352.57 328.65 2353.96 37.22 2011-04-21 01:37:51.000 111 33352.45 328.65 2354.03 37.22 2011-04-21 01:37:52.000 111 33352.49 328.59 2353.98 37.22 2011-04-21 01:37:53.000 111 33352.45 328.63 2354.08 37.22 2011-04-21 01:37:54.000 111 33352.50 328.62 2353.99 37.22 2011-04-21 01:37:55.000 111 33352.55 328.62 2353.95 37.22 2011-04-21 01:37:56.000 111 33352.52 328.62 2353.99 37.22 2011-04-21 01:37:57.000 111 33352.45 328.64 2353.91 37.22 2011-04-21 01:37:58.000 111 33352.45 328.66 2354.01 37.22 2011-04-21 01:37:59.000 111 33352.46 328.60 2353.97 37.22 2011-04-21 01:38:00.000 111 33352.57 328.57 2353.85 37.22 2011-04-21 01:38:01.000 111 33352.43 328.61 2353.96 37.22 2011-04-21 01:38:02.000 111 33352.48 328.64 2354.00 37.22 2011-04-21 01:38:03.000 111 33352.39 328.61 2353.97 37.22 2011-04-21 01:38:04.000 111 33352.49 328.71 2353.96 37.22 2011-04-21 01:38:05.000 111 33352.53 328.65 2354.05 37.22 2011-04-21 01:38:06.000 111 33352.45 328.62 2353.97 37.22 2011-04-21 01:38:07.000 111 33352.51 328.62 2354.01 37.22 2011-04-21 01:38:08.000 111 33352.52 328.63 2353.96 37.22 2011-04-21 01:38:09.000 111 33352.46 328.62 2353.99 37.22 2011-04-21 01:38:10.000 111 33352.55 328.63 2353.96 37.22 2011-04-21 01:38:11.000 111 33352.50 328.63 2353.92 37.22 2011-04-21 01:38:12.000 111 33352.50 328.61 2353.88 37.22 2011-04-21 01:38:13.000 111 33352.66 328.65 2353.93 37.22 2011-04-21 01:38:14.000 111 33352.58 328.61 2354.00 37.22 2011-04-21 01:38:15.000 111 33352.62 328.65 2354.00 37.22 2011-04-21 01:38:16.000 111 33352.58 328.70 2353.93 37.22 2011-04-21 01:38:17.000 111 33352.64 328.63 2353.98 37.22 2011-04-21 01:38:18.000 111 33352.57 328.62 2354.00 37.22 2011-04-21 01:38:19.000 111 33352.54 328.65 2353.93 37.22 2011-04-21 01:38:20.000 111 33352.56 328.62 2353.88 37.22 2011-04-21 01:38:21.000 111 33352.49 328.66 2353.90 37.22 2011-04-21 01:38:22.000 111 33352.72 328.63 2353.95 37.22 2011-04-21 01:38:23.000 111 33352.53 328.62 2353.88 37.22 2011-04-21 01:38:24.000 111 33352.58 328.62 2353.93 37.22 2011-04-21 01:38:25.000 111 33352.61 328.69 2353.90 37.22 2011-04-21 01:38:26.000 111 33352.62 328.62 2353.92 37.22 2011-04-21 01:38:27.000 111 33352.64 328.64 2354.01 37.22 2011-04-21 01:38:28.000 111 33352.68 328.64 2353.92 37.22 2011-04-21 01:38:29.000 111 33352.57 328.59 2353.90 37.22 2011-04-21 01:38:30.000 111 33352.62 328.62 2353.83 37.22 2011-04-21 01:38:31.000 111 33352.75 328.57 2353.94 37.22 2011-04-21 01:38:32.000 111 33352.67 328.58 2353.97 37.22 2011-04-21 01:38:33.000 111 33352.68 328.62 2353.88 37.22 2011-04-21 01:38:34.000 111 33352.70 328.60 2353.95 37.22 2011-04-21 01:38:35.000 111 33352.82 328.61 2353.91 37.22 2011-04-21 01:38:36.000 111 33352.76 328.61 2353.90 37.22 2011-04-21 01:38:37.000 111 33352.75 328.64 2353.97 37.22 2011-04-21 01:38:38.000 111 33352.73 328.65 2353.84 37.22 2011-04-21 01:38:39.000 111 33352.71 328.65 2353.93 37.22 2011-04-21 01:38:40.000 111 33352.75 328.62 2353.96 37.22 2011-04-21 01:38:41.000 111 33352.80 328.64 2353.90 37.22 2011-04-21 01:38:42.000 111 33352.74 328.62 2353.88 37.22 2011-04-21 01:38:43.000 111 33352.90 328.64 2353.88 37.22 2011-04-21 01:38:44.000 111 33352.85 328.60 2353.96 37.22 2011-04-21 01:38:45.000 111 33352.86 328.62 2353.84 37.22 2011-04-21 01:38:46.000 111 33352.83 328.62 2353.97 37.22 2011-04-21 01:38:47.000 111 33352.78 328.60 2353.91 37.22 2011-04-21 01:38:48.000 111 33352.86 328.57 2353.93 37.22 2011-04-21 01:38:49.000 111 33352.86 328.63 2353.93 37.22 2011-04-21 01:38:50.000 111 33352.86 328.60 2353.95 37.22 2011-04-21 01:38:51.000 111 33352.78 328.62 2353.93 37.22 2011-04-21 01:38:52.000 111 33352.93 328.62 2353.88 37.22 2011-04-21 01:38:53.000 111 33352.79 328.59 2353.92 37.22 2011-04-21 01:38:54.000 111 33352.83 328.60 2353.91 37.22 2011-04-21 01:38:55.000 111 33352.96 328.60 2353.86 37.22 2011-04-21 01:38:56.000 111 33352.81 328.63 2353.82 37.22 2011-04-21 01:38:57.000 111 33352.85 328.60 2353.94 37.22 2011-04-21 01:38:58.000 111 33352.99 328.58 2353.96 37.22 2011-04-21 01:38:59.000 111 33352.95 328.64 2353.90 37.22 2011-04-21 01:39:00.000 111 33352.87 328.64 2353.84 37.22 2011-04-21 01:39:01.000 111 33352.92 328.59 2353.85 37.22 2011-04-21 01:39:02.000 111 33352.94 328.62 2353.86 37.22 2011-04-21 01:39:03.000 111 33352.89 328.60 2353.86 37.22 2011-04-21 01:39:04.000 111 33352.96 328.58 2353.85 37.22 2011-04-21 01:39:05.000 111 33352.94 328.63 2353.87 37.22 2011-04-21 01:39:06.000 111 33352.89 328.62 2353.89 37.22 2011-04-21 01:39:07.000 111 33352.91 328.62 2353.89 37.22 2011-04-21 01:39:08.000 111 33352.83 328.61 2354.01 37.22 2011-04-21 01:39:09.000 111 33352.95 328.67 2353.90 37.22 2011-04-21 01:39:10.000 111 33353.01 328.60 2353.84 37.22 2011-04-21 01:39:11.000 111 33353.01 328.61 2353.94 37.22 2011-04-21 01:39:12.000 111 33352.95 328.65 2353.87 37.22 2011-04-21 01:39:13.000 111 33352.95 328.63 2353.85 37.22 2011-04-21 01:39:14.000 111 33352.99 328.63 2353.98 37.22 2011-04-21 01:39:15.000 111 33352.98 328.63 2353.99 37.22 2011-04-21 01:39:16.000 111 33352.92 328.66 2353.91 37.22 2011-04-21 01:39:17.000 111 33353.05 328.66 2353.93 37.22 2011-04-21 01:39:18.000 111 33352.95 328.64 2353.91 37.22 2011-04-21 01:39:19.000 111 33352.95 328.62 2353.86 37.22 2011-04-21 01:39:20.000 111 33353.05 328.59 2353.96 37.22 2011-04-21 01:39:21.000 111 33352.97 328.61 2353.81 37.23 2011-04-21 01:39:22.000 111 33352.94 328.59 2353.91 37.22 2011-04-21 01:39:23.000 111 33352.99 328.62 2353.94 37.22 2011-04-21 01:39:24.000 111 33353.07 328.63 2353.90 37.22 2011-04-21 01:39:25.000 111 33353.07 328.63 2353.91 37.22 2011-04-21 01:39:26.000 111 33352.92 328.60 2354.00 37.22 2011-04-21 01:39:27.000 111 33352.98 328.62 2353.87 37.22 2011-04-21 01:39:28.000 111 33352.99 328.62 2353.97 37.22 2011-04-21 01:39:29.000 111 33353.03 328.59 2353.94 37.22 2011-04-21 01:39:30.000 111 33353.05 328.59 2353.91 37.22 2011-04-21 01:39:31.000 111 33353.02 328.60 2353.97 37.22 2011-04-21 01:39:32.000 111 33353.01 328.55 2353.94 37.22 2011-04-21 01:39:33.000 111 33353.00 328.65 2353.92 37.22 2011-04-21 01:39:34.000 111 33352.93 328.60 2353.96 37.22 2011-04-21 01:39:35.000 111 33353.02 328.61 2353.92 37.22 2011-04-21 01:39:36.000 111 33352.98 328.61 2353.97 37.22 2011-04-21 01:39:37.000 111 33353.03 328.61 2353.86 37.22 2011-04-21 01:39:38.000 111 33353.02 328.62 2353.87 37.22 2011-04-21 01:39:39.000 111 33353.04 328.56 2353.86 37.22 2011-04-21 01:39:40.000 111 33353.09 328.62 2354.03 37.22 2011-04-21 01:39:41.000 111 33352.99 328.57 2353.97 37.22 2011-04-21 01:39:42.000 111 33353.06 328.59 2353.94 37.22 2011-04-21 01:39:43.000 111 33353.07 328.56 2353.84 37.22 2011-04-21 01:39:44.000 111 33353.12 328.62 2353.78 37.22 2011-04-21 01:39:45.000 111 33352.99 328.57 2353.82 37.22 2011-04-21 01:39:46.000 111 33353.11 328.61 2353.89 37.22 2011-04-21 01:39:47.000 111 33353.04 328.59 2353.90 37.22 2011-04-21 01:39:48.000 111 33353.06 328.56 2353.86 37.22 2011-04-21 01:39:49.000 111 33353.09 328.62 2353.88 37.22 2011-04-21 01:39:50.000 111 33353.10 328.59 2353.85 37.22 2011-04-21 01:39:51.000 111 33353.07 328.59 2353.96 37.22 2011-04-21 01:39:52.000 111 33353.20 328.58 2353.91 37.22 2011-04-21 01:39:53.000 111 33353.08 328.60 2353.85 37.22 2011-04-21 01:39:54.000 111 33353.08 328.60 2353.88 37.22 2011-04-21 01:39:55.000 111 33353.18 328.59 2353.86 37.22 2011-04-21 01:39:56.000 111 33353.16 328.60 2353.84 37.22 2011-04-21 01:39:57.000 111 33353.14 328.61 2353.91 37.22 2011-04-21 01:39:58.000 111 33353.12 328.58 2353.90 37.22 2011-04-21 01:39:59.000 111 33353.04 328.59 2353.91 37.22 2011-04-21 01:40:00.000 111 33353.02 328.60 2353.85 37.22 2011-04-21 01:40:01.000 111 33353.18 328.60 2353.92 37.22 2011-04-21 01:40:02.000 111 33353.12 328.58 2353.91 37.22 2011-04-21 01:40:03.000 111 33353.08 328.60 2353.85 37.22 2011-04-21 01:40:04.000 111 33353.29 328.57 2353.88 37.22 2011-04-21 01:40:05.000 111 33353.21 328.61 2353.96 37.22 2011-04-21 01:40:06.000 111 33353.07 328.61 2353.89 37.22 2011-04-21 01:40:07.000 111 33353.12 328.56 2353.88 37.22 2011-04-21 01:40:08.000 111 33353.10 328.57 2353.98 37.22 2011-04-21 01:40:09.000 111 33353.16 328.55 2353.87 37.22 2011-04-21 01:40:10.000 111 33353.10 328.57 2353.90 37.22 2011-04-21 01:40:11.000 111 33353.04 328.53 2354.01 37.22 2011-04-21 01:40:12.000 111 33353.07 328.55 2353.96 37.22 2011-04-21 01:40:13.000 111 33353.17 328.55 2353.91 37.22 2011-04-21 01:40:14.000 111 33353.23 328.57 2353.81 37.22 2011-04-21 01:40:15.000 111 33353.18 328.57 2353.88 37.22 2011-04-21 01:40:16.000 111 33353.25 328.60 2353.97 37.22 2011-04-21 01:40:17.000 111 33353.15 328.61 2353.87 37.22 2011-04-21 01:40:18.000 111 33353.13 328.60 2353.88 37.22 2011-04-21 01:40:19.000 111 33353.21 328.55 2353.89 37.22 2011-04-21 01:40:20.000 111 33353.11 328.51 2354.00 37.22 2011-04-21 01:40:21.000 111 33353.11 328.55 2353.97 37.22 2011-04-21 01:40:22.000 111 33353.21 328.56 2353.85 37.22 2011-04-21 01:40:23.000 111 33353.27 328.57 2353.91 37.22 2011-04-21 01:40:24.000 111 33353.20 328.54 2353.86 37.22 2011-04-21 01:40:25.000 111 33353.15 328.54 2353.93 37.22 2011-04-21 01:40:26.000 111 33353.25 328.54 2353.93 37.22 2011-04-21 01:40:27.000 111 33353.15 328.53 2353.96 37.22 2011-04-21 01:40:28.000 111 33353.26 328.58 2353.82 37.22 2011-04-21 01:40:29.000 111 33353.26 328.56 2353.91 37.22 2011-04-21 01:40:30.000 111 33353.20 328.55 2353.97 37.22 2011-04-21 01:40:31.000 111 33353.21 328.54 2353.97 37.22 2011-04-21 01:40:32.000 111 33353.28 328.55 2353.93 37.22 2011-04-21 01:40:33.000 111 33353.29 328.52 2353.88 37.22 2011-04-21 01:40:34.000 111 33353.15 328.51 2353.88 37.22 2011-04-21 01:40:35.000 111 33353.33 328.51 2353.95 37.22 2011-04-21 01:40:36.000 111 33353.27 328.49 2353.91 37.22 2011-04-21 01:40:37.000 111 33353.25 328.57 2353.88 37.22 2011-04-21 01:40:38.000 111 33353.33 328.55 2353.99 37.22 2011-04-21 01:40:39.000 111 33353.25 328.52 2353.88 37.22 2011-04-21 01:40:40.000 111 33353.30 328.55 2353.98 37.22 2011-04-21 01:40:41.000 111 33353.36 328.56 2353.88 37.22 2011-04-21 01:40:42.000 111 33353.35 328.54 2353.88 37.22 2011-04-21 01:40:43.000 111 33353.26 328.54 2353.93 37.22 2011-04-21 01:40:44.000 111 33353.33 328.52 2353.94 37.22 2011-04-21 01:40:45.000 111 33353.25 328.55 2353.84 37.22 2011-04-21 01:40:46.000 111 33353.20 328.47 2353.86 37.22 2011-04-21 01:40:47.000 111 33353.32 328.52 2353.90 37.22 2011-04-21 01:40:48.000 111 33353.26 328.51 2353.88 37.22 2011-04-21 01:40:49.000 111 33353.34 328.49 2353.92 37.22 2011-04-21 01:40:50.000 111 33353.31 328.51 2353.84 37.22 2011-04-21 01:40:51.000 111 33353.26 328.44 2353.93 37.22 2011-04-21 01:40:52.000 111 33353.34 328.52 2353.91 37.22 2011-04-21 01:40:53.000 111 33353.36 328.51 2353.82 37.22 2011-04-21 01:40:54.000 111 33353.32 328.51 2353.81 37.22 2011-04-21 01:40:55.000 111 33353.32 328.52 2353.87 37.22 2011-04-21 01:40:56.000 111 33353.35 328.51 2353.84 37.22 2011-04-21 01:40:57.000 111 33353.28 328.50 2353.88 37.22 2011-04-21 01:40:58.000 111 33353.40 328.52 2353.88 37.22 2011-04-21 01:40:59.000 111 33353.25 328.56 2353.90 37.22 2011-04-21 01:41:00.000 111 33353.28 328.53 2353.86 37.22 2011-04-21 01:41:01.000 111 33353.31 328.55 2353.99 37.22 2011-04-21 01:41:02.000 111 33353.37 328.49 2353.91 37.22 2011-04-21 01:41:03.000 111 33353.36 328.49 2353.93 37.22 2011-04-21 01:41:04.000 111 33353.24 328.53 2353.89 37.22 2011-04-21 01:41:05.000 111 33353.33 328.58 2353.87 37.22 2011-04-21 01:41:06.000 111 33353.21 328.52 2353.84 37.22 2011-04-21 01:41:07.000 111 33353.36 328.55 2353.86 37.22 2011-04-21 01:41:08.000 111 33353.32 328.46 2353.91 37.22 2011-04-21 01:41:09.000 111 33353.30 328.46 2354.00 37.22 2011-04-21 01:41:10.000 111 33353.29 328.50 2353.96 37.22 2011-04-21 01:41:11.000 111 33353.41 328.51 2353.96 37.22 2011-04-21 01:41:12.000 111 33353.27 328.46 2353.94 37.22 2011-04-21 01:41:13.000 111 33353.35 328.47 2353.96 37.22 2011-04-21 01:41:14.000 111 33353.33 328.50 2353.97 37.22 2011-04-21 01:41:15.000 111 33353.27 328.51 2353.93 37.22 2011-04-21 01:41:16.000 111 33353.23 328.51 2353.95 37.22 2011-04-21 01:41:17.000 111 33353.26 328.48 2354.02 37.22 2011-04-21 01:41:18.000 111 33353.27 328.47 2353.97 37.22 2011-04-21 01:41:19.000 111 33353.40 328.49 2353.90 37.22 2011-04-21 01:41:20.000 111 33353.32 328.53 2353.87 37.22 2011-04-21 01:41:21.000 111 33353.36 328.46 2353.93 37.22 2011-04-21 01:41:22.000 111 33353.15 328.49 2353.88 37.22 2011-04-21 01:41:23.000 111 33353.40 328.45 2353.93 37.22 2011-04-21 01:41:24.000 111 33353.26 328.45 2353.92 37.22 2011-04-21 01:41:25.000 111 33353.25 328.48 2353.90 37.22 2011-04-21 01:41:26.000 111 33353.23 328.45 2353.89 37.22 2011-04-21 01:41:27.000 111 33353.19 328.47 2354.00 37.22 2011-04-21 01:41:28.000 111 33353.30 328.47 2353.97 37.22 2011-04-21 01:41:29.000 111 33353.40 328.47 2353.98 37.22 2011-04-21 01:41:30.000 111 33353.32 328.45 2353.97 37.22 2011-04-21 01:41:31.000 111 33353.33 328.49 2353.93 37.22 2011-04-21 01:41:32.000 111 33353.19 328.49 2353.93 37.22 2011-04-21 01:41:33.000 111 33353.25 328.46 2353.87 37.22 2011-04-21 01:41:34.000 111 33353.22 328.50 2353.92 37.22 2011-04-21 01:41:35.000 111 33353.33 328.49 2353.99 37.22 2011-04-21 01:41:36.000 111 33353.25 328.48 2353.94 37.22 2011-04-21 01:41:37.000 111 33353.29 328.53 2353.98 37.22 2011-04-21 01:41:38.000 111 33353.24 328.51 2353.88 37.22 2011-04-21 01:41:39.000 111 33353.39 328.46 2354.01 37.22 2011-04-21 01:41:40.000 111 33353.25 328.45 2353.93 37.22 2011-04-21 01:41:41.000 111 33353.37 328.50 2353.92 37.22 2011-04-21 01:41:42.000 111 33353.20 328.48 2353.97 37.22 2011-04-21 01:41:43.000 111 33353.29 328.47 2353.94 37.22 2011-04-21 01:41:44.000 111 33353.19 328.48 2353.96 37.22 2011-04-21 01:41:45.000 111 33353.30 328.50 2353.93 37.22 2011-04-21 01:41:46.000 111 33353.18 328.50 2353.99 37.22 2011-04-21 01:41:47.000 111 33353.21 328.50 2353.91 37.22 2011-04-21 01:41:48.000 111 33353.26 328.48 2353.88 37.22 2011-04-21 01:41:49.000 111 33353.17 328.48 2353.97 37.22 2011-04-21 01:41:50.000 111 33353.21 328.49 2353.90 37.22 2011-04-21 01:41:51.000 111 33353.20 328.48 2353.85 37.22 2011-04-21 01:41:52.000 111 33353.22 328.50 2353.93 37.22 2011-04-21 01:41:53.000 111 33353.21 328.47 2354.00 37.22 2011-04-21 01:41:54.000 111 33353.15 328.47 2353.87 37.22 2011-04-21 01:41:55.000 111 33353.25 328.48 2353.94 37.22 2011-04-21 01:41:56.000 111 33353.19 328.43 2353.96 37.22 2011-04-21 01:41:57.000 111 33353.15 328.50 2354.01 37.22 2011-04-21 01:41:58.000 111 33353.25 328.44 2353.99 37.22 2011-04-21 01:41:59.000 111 33353.16 328.48 2354.00 37.22 2011-04-21 01:42:00.000 111 33353.26 328.50 2354.00 37.22 2011-04-21 01:42:01.000 111 33353.20 328.51 2354.03 37.22 2011-04-21 01:42:02.000 111 33353.18 328.48 2353.98 37.22 2011-04-21 01:42:03.000 111 33353.18 328.47 2353.97 37.22 2011-04-21 01:42:04.000 111 33353.23 328.45 2354.03 37.22 2011-04-21 01:42:05.000 111 33353.21 328.48 2354.00 37.22 2011-04-21 01:42:06.000 111 33353.20 328.44 2354.03 37.22 2011-04-21 01:42:07.000 111 33353.17 328.45 2353.93 37.22 2011-04-21 01:42:08.000 111 33353.20 328.48 2354.00 37.22 2011-04-21 01:42:09.000 111 33353.23 328.47 2354.00 37.22 2011-04-21 01:42:10.000 111 33353.20 328.49 2353.89 37.22 2011-04-21 01:42:11.000 111 33353.21 328.46 2353.90 37.22 2011-04-21 01:42:12.000 111 33353.26 328.45 2354.00 37.23 2011-04-21 01:42:13.000 111 33353.26 328.46 2353.97 37.23 2011-04-21 01:42:14.000 111 33353.21 328.45 2353.95 37.22 2011-04-21 01:42:15.000 111 33353.26 328.45 2353.92 37.23 2011-04-21 01:42:16.000 111 33353.25 328.43 2353.98 37.22 2011-04-21 01:42:17.000 111 33353.20 328.44 2353.96 37.22 2011-04-21 01:42:18.000 111 33353.30 328.48 2354.00 37.22 2011-04-21 01:42:19.000 111 33353.19 328.46 2353.98 37.23 2011-04-21 01:42:20.000 111 33353.28 328.42 2354.06 37.22 2011-04-21 01:42:21.000 111 33353.31 328.48 2354.00 37.23 2011-04-21 01:42:22.000 111 33353.23 328.46 2353.91 37.22 2011-04-21 01:42:23.000 111 33353.30 328.43 2353.99 37.23 2011-04-21 01:42:24.000 111 33353.25 328.46 2353.97 37.22 2011-04-21 01:42:25.000 111 33353.13 328.45 2353.91 37.22 2011-04-21 01:42:26.000 111 33353.20 328.49 2353.94 37.23 2011-04-21 01:42:27.000 111 33353.23 328.42 2353.99 37.22 2011-04-21 01:42:28.000 111 33353.33 328.51 2353.96 37.22 2011-04-21 01:42:29.000 111 33353.24 328.49 2353.97 37.22 2011-04-21 01:42:30.000 111 33353.40 328.45 2354.02 37.23 2011-04-21 01:42:31.000 111 33353.30 328.42 2353.99 37.23 2011-04-21 01:42:32.000 111 33353.23 328.46 2353.96 37.23 2011-04-21 01:42:33.000 111 33353.18 328.45 2353.95 37.23 2011-04-21 01:42:34.000 111 33353.22 328.48 2353.98 37.22 2011-04-21 01:42:35.000 111 33353.27 328.46 2353.99 37.23 2011-04-21 01:42:36.000 111 33353.22 328.48 2353.92 37.23 2011-04-21 01:42:37.000 111 33353.23 328.51 2354.00 37.22 2011-04-21 01:42:38.000 111 33353.19 328.53 2354.00 37.22 2011-04-21 01:42:39.000 111 33353.24 328.47 2353.95 37.23 2011-04-21 01:42:40.000 111 33353.20 328.51 2353.97 37.22 2011-04-21 01:42:41.000 111 33353.18 328.49 2354.03 37.23 2011-04-21 01:42:42.000 111 33353.14 328.50 2354.04 37.23 2011-04-21 01:42:43.000 111 33353.25 328.50 2353.98 37.23 2011-04-21 01:42:44.000 111 33353.20 328.49 2353.96 37.23 2011-04-21 01:42:45.000 111 33353.18 328.52 2354.07 37.23 2011-04-21 01:42:46.000 111 33353.20 328.50 2353.94 37.23 2011-04-21 01:42:47.000 111 33353.21 328.48 2354.07 37.23 2011-04-21 01:42:48.000 111 33353.12 328.51 2354.01 37.22 2011-04-21 01:42:49.000 111 33353.12 328.51 2353.98 37.23 2011-04-21 01:42:50.000 111 33353.14 328.46 2353.99 37.23 2011-04-21 01:42:51.000 111 33353.16 328.46 2354.01 37.23 2011-04-21 01:42:52.000 111 33353.17 328.49 2353.96 37.23 2011-04-21 01:42:53.000 111 33353.26 328.50 2353.98 37.23 2011-04-21 01:42:54.000 111 33353.14 328.45 2354.00 37.23 2011-04-21 01:42:55.000 111 33353.14 328.46 2354.06 37.23 2011-04-21 01:42:56.000 111 33353.17 328.46 2354.07 37.23 2011-04-21 01:42:57.000 111 33353.12 328.44 2354.05 37.23 2011-04-21 01:42:58.000 111 33353.20 328.44 2354.01 37.23 2011-04-21 01:42:59.000 111 33353.10 328.49 2354.00 37.23 2011-04-21 01:43:00.000 111 33353.17 328.44 2353.97 37.23 2011-04-21 01:43:01.000 111 33353.18 328.44 2354.03 37.22 2011-04-21 01:43:02.000 111 33353.20 328.44 2354.03 37.23 2011-04-21 01:43:03.000 111 33353.17 328.45 2353.99 37.23 2011-04-21 01:43:04.000 111 33353.21 328.47 2354.05 37.23 2011-04-21 01:43:05.000 111 33353.24 328.46 2354.02 37.23 2011-04-21 01:43:06.000 111 33353.17 328.45 2354.05 37.23 2011-04-21 01:43:07.000 111 33353.22 328.48 2353.93 37.23 2011-04-21 01:43:08.000 111 33353.05 328.50 2353.98 37.23 2011-04-21 01:43:09.000 111 33353.11 328.49 2353.98 37.23 2011-04-21 01:43:10.000 111 33353.22 328.49 2353.99 37.23 2011-04-21 01:43:11.000 111 33353.18 328.50 2354.03 37.23 2011-04-21 01:43:12.000 111 33353.10 328.43 2354.01 37.23 2011-04-21 01:43:13.000 111 33353.17 328.45 2354.02 37.22 2011-04-21 01:43:14.000 111 33353.19 328.46 2354.00 37.23 2011-04-21 01:43:15.000 111 33353.14 328.49 2353.99 37.23 2011-04-21 01:43:16.000 111 33353.11 328.48 2354.03 37.23 2011-04-21 01:43:17.000 111 33353.16 328.49 2353.94 37.23 2011-04-21 01:43:18.000 111 33353.16 328.44 2353.96 37.23 2011-04-21 01:43:19.000 111 33353.12 328.46 2353.92 37.23 2011-04-21 01:43:20.000 111 33353.15 328.45 2354.03 37.23 2011-04-21 01:43:21.000 111 33353.18 328.49 2353.99 37.23 2011-04-21 01:43:22.000 111 33353.20 328.45 2354.07 37.23 2011-04-21 01:43:23.000 111 33353.02 328.45 2354.05 37.23 2011-04-21 01:43:24.000 111 33353.14 328.45 2354.07 37.23 2011-04-21 01:43:25.000 111 33353.07 328.46 2354.00 37.23 2011-04-21 01:43:26.000 111 33353.15 328.47 2354.05 37.23 2011-04-21 01:43:27.000 111 33353.15 328.42 2354.03 37.23 2011-04-21 01:43:28.000 111 33353.24 328.46 2354.05 37.23 2011-04-21 01:43:29.000 111 33353.08 328.40 2354.01 37.23 2011-04-21 01:43:30.000 111 33353.18 328.40 2353.98 37.23 2011-04-21 01:43:31.000 111 33353.19 328.40 2354.04 37.23 2011-04-21 01:43:32.000 111 33353.21 328.42 2354.11 37.23 2011-04-21 01:43:33.000 111 33353.17 328.44 2354.01 37.23 2011-04-21 01:43:34.000 111 33353.10 328.45 2354.00 37.22 2011-04-21 01:43:35.000 111 33353.20 328.46 2353.94 37.23 2011-04-21 01:43:36.000 111 33353.25 328.47 2354.06 37.23 2011-04-21 01:43:37.000 111 33353.18 328.45 2353.96 37.23 2011-04-21 01:43:38.000 111 33353.17 328.46 2353.99 37.23 2011-04-21 01:43:39.000 111 33353.15 328.39 2354.03 37.23 2011-04-21 01:43:40.000 111 33353.07 328.42 2354.06 37.23 2011-04-21 01:43:41.000 111 33353.08 328.43 2354.03 37.23 2011-04-21 01:43:42.000 111 33353.23 328.46 2354.00 37.23 2011-04-21 01:43:43.000 111 33353.11 328.43 2353.99 37.23 2011-04-21 01:43:44.000 111 33353.15 328.45 2354.00 37.23 2011-04-21 01:43:45.000 111 33353.10 328.42 2353.94 37.23 2011-04-21 01:43:46.000 111 33353.09 328.37 2354.03 37.23 2011-04-21 01:43:47.000 111 33353.14 328.41 2354.07 37.23 2011-04-21 01:43:48.000 111 33353.07 328.44 2353.94 37.23 2011-04-21 01:43:49.000 111 33353.15 328.42 2353.90 37.23 2011-04-21 01:43:50.000 111 33353.09 328.45 2354.01 37.23 2011-04-21 01:43:51.000 111 33353.09 328.38 2354.00 37.23 2011-04-21 01:43:52.000 111 33353.13 328.42 2354.03 37.23 2011-04-21 01:43:53.000 111 33353.05 328.45 2353.96 37.23 2011-04-21 01:43:54.000 111 33353.08 328.41 2354.03 37.23 2011-04-21 01:43:55.000 111 33353.05 328.44 2354.01 37.23 2011-04-21 01:43:56.000 111 33353.07 328.45 2353.98 37.23 2011-04-21 01:43:57.000 111 33353.10 328.41 2353.96 37.23 2011-04-21 01:43:58.000 111 33353.07 328.42 2354.00 37.23 2011-04-21 01:43:59.000 111 33353.10 328.41 2354.00 37.23 2011-04-21 01:44:00.000 111 33353.03 328.46 2353.99 37.23 2011-04-21 01:44:01.000 111 33353.10 328.43 2353.94 37.23 2011-04-21 01:44:02.000 111 33353.11 328.41 2353.94 37.23 2011-04-21 01:44:03.000 111 33353.12 328.42 2353.96 37.23 2011-04-21 01:44:04.000 111 33353.11 328.38 2354.04 37.23 2011-04-21 01:44:05.000 111 33353.06 328.38 2354.04 37.23 2011-04-21 01:44:06.000 111 33353.07 328.43 2354.12 37.23 2011-04-21 01:44:07.000 111 33353.10 328.42 2354.04 37.23 2011-04-21 01:44:08.000 111 33353.12 328.42 2353.90 37.23 2011-04-21 01:44:09.000 111 33353.05 328.44 2353.99 37.23 2011-04-21 01:44:10.000 111 33353.01 328.44 2353.97 37.23 2011-04-21 01:44:11.000 111 33353.07 328.41 2353.94 37.23 2011-04-21 01:44:12.000 111 33352.99 328.39 2354.06 37.23 2011-04-21 01:44:13.000 111 33353.03 328.40 2354.05 37.23 2011-04-21 01:44:14.000 111 33352.98 328.44 2354.00 37.23 2011-04-21 01:44:15.000 111 33353.02 328.44 2354.05 37.23 2011-04-21 01:44:16.000 111 33353.01 328.43 2353.99 37.23 2011-04-21 01:44:17.000 111 33353.07 328.42 2354.08 37.23 2011-04-21 01:44:18.000 111 33353.06 328.42 2354.10 37.23 2011-04-21 01:44:19.000 111 33352.99 328.38 2354.09 37.23 2011-04-21 01:44:20.000 111 33353.10 328.37 2354.03 37.23 2011-04-21 01:44:21.000 111 33353.06 328.43 2354.08 37.23 2011-04-21 01:44:22.000 111 33353.01 328.39 2353.93 37.23 2011-04-21 01:44:23.000 111 33352.99 328.43 2354.09 37.23 2011-04-21 01:44:24.000 111 33353.11 328.44 2354.13 37.23 2011-04-21 01:44:25.000 111 33353.04 328.42 2354.11 37.23 2011-04-21 01:44:26.000 111 33353.01 328.39 2353.99 37.23 2011-04-21 01:44:27.000 111 33353.02 328.38 2354.06 37.23 2011-04-21 01:44:28.000 111 33353.01 328.44 2354.08 37.23 2011-04-21 01:44:29.000 111 33352.98 328.39 2354.03 37.23 2011-04-21 01:44:30.000 111 33353.01 328.38 2353.99 37.23 2011-04-21 01:44:31.000 111 33352.95 328.36 2353.94 37.23 2011-04-21 01:44:32.000 111 33353.02 328.40 2354.06 37.23 2011-04-21 01:44:33.000 111 33353.02 328.41 2354.01 37.23 2011-04-21 01:44:34.000 111 33352.93 328.42 2353.91 37.23 2011-04-21 01:44:35.000 111 33352.99 328.41 2354.02 37.23 2011-04-21 01:44:36.000 111 33353.10 328.44 2354.05 37.23 2011-04-21 01:44:37.000 111 33353.00 328.45 2354.04 37.23 2011-04-21 01:44:38.000 111 33353.02 328.44 2354.14 37.23 2011-04-21 01:44:39.000 111 33353.09 328.44 2354.21 37.23 2011-04-21 01:44:40.000 111 33353.08 328.40 2354.01 37.23 2011-04-21 01:44:41.000 111 33353.10 328.40 2354.07 37.23 2011-04-21 01:44:42.000 111 33353.10 328.46 2354.05 37.23 2011-04-21 01:44:43.000 111 33353.11 328.42 2354.04 37.23 2011-04-21 01:44:44.000 111 33353.10 328.44 2354.07 37.23 2011-04-21 01:44:45.000 111 33353.06 328.39 2354.08 37.23 2011-04-21 01:44:46.000 111 33353.10 328.38 2354.06 37.23 2011-04-21 01:44:47.000 111 33353.04 328.41 2354.02 37.23 2011-04-21 01:44:48.000 111 33353.14 328.42 2354.05 37.23 2011-04-21 01:44:49.000 111 33353.10 328.40 2354.04 37.23 2011-04-21 01:44:50.000 111 33353.08 328.37 2354.05 37.23 2011-04-21 01:44:51.000 111 33352.94 328.40 2354.12 37.23 2011-04-21 01:44:52.000 111 33353.07 328.40 2354.06 37.23 2011-04-21 01:44:53.000 111 33353.03 328.42 2354.03 37.23 2011-04-21 01:44:54.000 111 33353.08 328.44 2354.12 37.23 2011-04-21 01:44:55.000 111 33353.04 328.40 2354.11 37.23 2011-04-21 01:44:56.000 111 33353.06 328.44 2354.03 37.23 2011-04-21 01:44:57.000 111 33353.09 328.43 2354.04 37.23 2011-04-21 01:44:58.000 111 33353.01 328.42 2354.13 37.23 2011-04-21 01:44:59.000 111 33352.99 328.41 2354.12 37.23 2011-04-21 01:45:00.000 111 33353.07 328.37 2354.11 37.23 2011-04-21 01:45:01.000 111 33353.00 328.35 2354.05 37.23 2011-04-21 01:45:02.000 111 33352.96 328.42 2353.99 37.23 2011-04-21 01:45:03.000 111 33353.07 328.39 2354.13 37.23 2011-04-21 01:45:04.000 111 33353.11 328.37 2354.05 37.23 2011-04-21 01:45:05.000 111 33352.87 328.38 2354.09 37.23 2011-04-21 01:45:06.000 111 33353.03 328.40 2354.04 37.23 2011-04-21 01:45:07.000 111 33353.05 328.39 2354.01 37.23 2011-04-21 01:45:08.000 111 33352.99 328.38 2354.07 37.23 2011-04-21 01:45:09.000 111 33353.02 328.41 2354.04 37.23 2011-04-21 01:45:10.000 111 33352.96 328.41 2354.12 37.23 2011-04-21 01:45:11.000 111 33352.99 328.37 2354.01 37.23 2011-04-21 01:45:12.000 111 33353.01 328.40 2354.09 37.23 2011-04-21 01:45:13.000 111 33353.01 328.41 2354.04 37.23 2011-04-21 01:45:14.000 111 33352.98 328.40 2354.02 37.23 2011-04-21 01:45:15.000 111 33352.95 328.43 2354.04 37.23 2011-04-21 01:45:16.000 111 33352.96 328.35 2354.13 37.23 2011-04-21 01:45:17.000 111 33352.95 328.40 2354.05 37.23 2011-04-21 01:45:18.000 111 33352.92 328.36 2354.06 37.23 2011-04-21 01:45:19.000 111 33352.86 328.37 2354.04 37.23 2011-04-21 01:45:20.000 111 33352.96 328.36 2354.09 37.23 2011-04-21 01:45:21.000 111 33352.99 328.43 2354.00 37.23 2011-04-21 01:45:22.000 111 33352.89 328.40 2354.09 37.23 2011-04-21 01:45:23.000 111 33353.02 328.42 2354.15 37.23 2011-04-21 01:45:24.000 111 33352.92 328.43 2354.07 37.23 2011-04-21 01:45:25.000 111 33352.98 328.41 2354.06 37.23 2011-04-21 01:45:26.000 111 33352.92 328.38 2354.03 37.23 2011-04-21 01:45:27.000 111 33352.92 328.37 2354.13 37.23 2011-04-21 01:45:28.000 111 33352.87 328.41 2354.06 37.23 2011-04-21 01:45:29.000 111 33352.93 328.40 2354.00 37.23 2011-04-21 01:45:30.000 111 33352.81 328.41 2353.98 37.23 2011-04-21 01:45:31.000 111 33352.89 328.39 2353.93 37.23 2011-04-21 01:45:32.000 111 33352.88 328.46 2354.01 37.23 2011-04-21 01:45:33.000 111 33352.89 328.44 2354.07 37.23 2011-04-21 01:45:34.000 111 33352.83 328.42 2354.05 37.23 2011-04-21 01:45:35.000 111 33352.71 328.39 2354.03 37.23 2011-04-21 01:45:36.000 111 33352.83 328.44 2354.07 37.23 2011-04-21 01:45:37.000 111 33352.77 328.43 2354.05 37.23 2011-04-21 01:45:38.000 111 33352.77 328.38 2354.06 37.23 2011-04-21 01:45:39.000 111 33352.77 328.40 2354.00 37.23 2011-04-21 01:45:40.000 111 33352.77 328.43 2354.01 37.23 2011-04-21 01:45:41.000 111 33352.75 328.41 2354.11 37.23 2011-04-21 01:45:42.000 111 33352.67 328.40 2354.12 37.23 2011-04-21 01:45:43.000 111 33352.67 328.43 2354.08 37.23 2011-04-21 01:45:44.000 111 33352.69 328.36 2353.99 37.23 2011-04-21 01:45:45.000 111 33352.68 328.40 2354.16 37.23 2011-04-21 01:45:46.000 111 33352.65 328.37 2354.12 37.23 2011-04-21 01:45:47.000 111 33352.69 328.40 2354.04 37.23 2011-04-21 01:45:48.000 111 33352.68 328.41 2354.01 37.23 2011-04-21 01:45:49.000 111 33352.68 328.38 2354.01 37.23 2011-04-21 01:45:50.000 111 33352.74 328.39 2354.12 37.23 2011-04-21 01:45:51.000 111 33352.65 328.39 2354.20 37.23 2011-04-21 01:45:52.000 111 33352.64 328.41 2354.09 37.23 2011-04-21 01:45:53.000 111 33352.74 328.40 2354.01 37.23 2011-04-21 01:45:54.000 111 33352.65 328.41 2354.17 37.23 2011-04-21 01:45:55.000 111 33352.64 328.39 2354.13 37.23 2011-04-21 01:45:56.000 111 33352.68 328.38 2354.08 37.23 2011-04-21 01:45:57.000 111 33352.67 328.39 2353.99 37.23 2011-04-21 01:45:58.000 111 33352.59 328.39 2354.15 37.23 2011-04-21 01:45:59.000 111 33352.62 328.38 2354.07 37.23 2011-04-21 01:46:00.000 111 33352.69 328.41 2354.09 37.23 2011-04-21 01:46:01.000 111 33352.61 328.40 2354.07 37.23 2011-04-21 01:46:02.000 111 33352.54 328.43 2354.10 37.23 2011-04-21 01:46:03.000 111 33352.67 328.41 2354.13 37.23 2011-04-21 01:46:04.000 111 33352.48 328.38 2354.08 37.23 2011-04-21 01:46:05.000 111 33352.64 328.38 2354.11 37.23 2011-04-21 01:46:06.000 111 33352.70 328.41 2354.05 37.23 2011-04-21 01:46:07.000 111 33352.67 328.38 2354.02 37.23 2011-04-21 01:46:08.000 111 33352.60 328.41 2354.12 37.23 2011-04-21 01:46:09.000 111 33352.69 328.40 2354.10 37.23 2011-04-21 01:46:10.000 111 33352.67 328.40 2354.21 37.23 2011-04-21 01:46:11.000 111 33352.71 328.35 2354.06 37.23 2011-04-21 01:46:12.000 111 33352.68 328.38 2354.14 37.23 2011-04-21 01:46:13.000 111 33352.61 328.35 2354.13 37.23 2011-04-21 01:46:14.000 111 33352.69 328.37 2354.11 37.23 2011-04-21 01:46:15.000 111 33352.71 328.36 2354.02 37.23 2011-04-21 01:46:16.000 111 33352.77 328.38 2354.13 37.23 2011-04-21 01:46:17.000 111 33352.71 328.40 2354.12 37.23 2011-04-21 01:46:18.000 111 33352.73 328.41 2354.16 37.23 2011-04-21 01:46:19.000 111 33352.67 328.39 2354.12 37.23 2011-04-21 01:46:20.000 111 33352.71 328.35 2354.07 37.23 2011-04-21 01:46:21.000 111 33352.61 328.36 2354.08 37.23 2011-04-21 01:46:22.000 111 33352.65 328.41 2354.09 37.23 2011-04-21 01:46:23.000 111 33352.70 328.38 2354.11 37.23 2011-04-21 01:46:24.000 111 33352.64 328.39 2354.03 37.23 2011-04-21 01:46:25.000 111 33352.59 328.33 2354.11 37.23 2011-04-21 01:46:26.000 111 33352.68 328.40 2354.12 37.23 2011-04-21 01:46:27.000 111 33352.57 328.38 2354.12 37.23 2011-04-21 01:46:28.000 111 33352.59 328.46 2354.20 37.23 2011-04-21 01:46:29.000 111 33352.51 328.39 2354.01 37.23 2011-04-21 01:46:30.000 111 33352.66 328.40 2354.08 37.23 2011-04-21 01:46:31.000 111 33352.64 328.39 2354.06 37.23 2011-04-21 01:46:32.000 111 33352.59 328.41 2354.09 37.23 2011-04-21 01:46:33.000 111 33352.54 328.39 2354.12 37.23 2011-04-21 01:46:34.000 111 33352.52 328.39 2354.13 37.23 2011-04-21 01:46:35.000 111 33352.48 328.42 2354.05 37.23 2011-04-21 01:46:36.000 111 33352.48 328.42 2354.12 37.23 2011-04-21 01:46:37.000 111 33352.49 328.40 2354.14 37.23 2011-04-21 01:46:38.000 111 33352.40 328.44 2354.07 37.23 2011-04-21 01:46:39.000 111 33352.44 328.41 2354.17 37.23 2011-04-21 01:46:40.000 111 33352.51 328.41 2354.09 37.23 2011-04-21 01:46:41.000 111 33352.42 328.40 2354.19 37.23 2011-04-21 01:46:42.000 111 33352.50 328.40 2354.16 37.22 2011-04-21 01:46:43.000 111 33352.40 328.38 2354.10 37.23 2011-04-21 01:46:44.000 111 33352.37 328.40 2354.16 37.22 2011-04-21 01:46:45.000 111 33352.33 328.40 2354.10 37.23 2011-04-21 01:46:46.000 111 33352.24 328.41 2354.10 37.22 2011-04-21 01:46:47.000 111 33352.38 328.40 2354.13 37.22 2011-04-21 01:46:48.000 111 33352.42 328.45 2354.08 37.22 2011-04-21 01:46:49.000 111 33352.43 328.46 2354.05 37.22 2011-04-21 01:46:50.000 111 33352.33 328.38 2354.11 37.23 2011-04-21 01:46:51.000 111 33352.37 328.35 2354.18 37.23 2011-04-21 01:46:52.000 111 33352.33 328.41 2354.08 37.23 2011-04-21 01:46:53.000 111 33352.43 328.43 2354.19 37.23 2011-04-21 01:46:54.000 111 33352.45 328.35 2354.09 37.23 2011-04-21 01:46:55.000 111 33352.35 328.39 2354.12 37.22 2011-04-21 01:46:56.000 111 33352.42 328.37 2354.22 37.23 2011-04-21 01:46:57.000 111 33352.50 328.40 2354.14 37.22 2011-04-21 01:46:58.000 111 33352.36 328.43 2354.09 37.23 2011-04-21 01:46:59.000 111 33352.45 328.37 2354.12 37.22 2011-04-21 01:47:00.000 111 33352.52 328.40 2354.12 37.22 2011-04-21 01:47:01.000 111 33352.49 328.39 2354.14 37.22 2011-04-21 01:47:02.000 111 33352.50 328.40 2354.11 37.23 2011-04-21 01:47:03.000 111 33352.55 328.42 2354.06 37.22 2011-04-21 01:47:04.000 111 33352.45 328.35 2354.21 37.22 2011-04-21 01:47:05.000 111 33352.51 328.35 2354.12 37.23 2011-04-21 01:47:06.000 111 33352.48 328.36 2354.11 37.22 2011-04-21 01:47:07.000 111 33352.50 328.38 2354.12 37.23 2011-04-21 01:47:08.000 111 33352.46 328.40 2354.12 37.22 2011-04-21 01:47:09.000 111 33352.51 328.42 2354.15 37.23 2011-04-21 01:47:10.000 111 33352.46 328.41 2354.09 37.23 2011-04-21 01:47:11.000 111 33352.43 328.41 2354.15 37.23 2011-04-21 01:47:12.000 111 33352.46 328.40 2354.06 37.23 2011-04-21 01:47:13.000 111 33352.48 328.36 2354.07 37.23 2011-04-21 01:47:14.000 111 33352.54 328.41 2354.06 37.23 2011-04-21 01:47:15.000 111 33352.47 328.42 2354.12 37.23 2011-04-21 01:47:16.000 111 33352.54 328.44 2354.09 37.23 2011-04-21 01:47:17.000 111 33352.49 328.44 2354.01 37.23 2011-04-21 01:47:18.000 111 33352.60 328.42 2354.05 37.23 2011-04-21 01:47:19.000 111 33352.48 328.40 2354.05 37.23 2011-04-21 01:47:20.000 111 33352.47 328.40 2354.05 37.23 2011-04-21 01:47:21.000 111 33352.53 328.42 2354.06 37.23 2011-04-21 01:47:22.000 111 33352.42 328.39 2354.03 37.23 2011-04-21 01:47:23.000 111 33352.47 328.43 2354.13 37.23 2011-04-21 01:47:24.000 111 33352.46 328.41 2354.09 37.23 2011-04-21 01:47:25.000 111 33352.48 328.44 2354.13 37.23 2011-04-21 01:47:26.000 111 33352.46 328.44 2354.13 37.23 2011-04-21 01:47:27.000 111 33352.56 328.39 2354.11 37.23 2011-04-21 01:47:28.000 111 33352.42 328.42 2354.10 37.22 2011-04-21 01:47:29.000 111 33352.54 328.39 2354.08 37.23 2011-04-21 01:47:30.000 111 33352.42 328.40 2354.05 37.23 2011-04-21 01:47:31.000 111 33352.48 328.40 2354.00 37.23 2011-04-21 01:47:32.000 111 33352.45 328.40 2354.01 37.23 2011-04-21 01:47:33.000 111 33352.43 328.40 2354.06 37.23 2011-04-21 01:47:34.000 111 33352.46 328.40 2354.13 37.23 2011-04-21 01:47:35.000 111 33352.51 328.42 2354.06 37.23 2011-04-21 01:47:36.000 111 33352.40 328.38 2354.03 37.23 2011-04-21 01:47:37.000 111 33352.47 328.40 2354.04 37.23 2011-04-21 01:47:38.000 111 33352.49 328.46 2354.07 37.23 2011-04-21 01:47:39.000 111 33352.45 328.42 2354.12 37.23 2011-04-21 01:47:40.000 111 33352.42 328.42 2354.02 37.23 2011-04-21 01:47:41.000 111 33352.45 328.41 2354.07 37.23 2011-04-21 01:47:42.000 111 33352.42 328.38 2354.05 37.23 2011-04-21 01:47:43.000 111 33352.46 328.41 2354.06 37.23 2011-04-21 01:47:44.000 111 33352.38 328.40 2354.05 37.23 2011-04-21 01:47:45.000 111 33352.30 328.38 2354.06 37.23 2011-04-21 01:47:46.000 111 33352.36 328.43 2354.16 37.23 2011-04-21 01:47:47.000 111 33352.33 328.43 2354.12 37.23 2011-04-21 01:47:48.000 111 33352.46 328.48 2354.09 37.23 2011-04-21 01:47:49.000 111 33352.34 328.43 2354.03 37.23 2011-04-21 01:47:50.000 111 33352.30 328.43 2354.13 37.23 2011-04-21 01:47:51.000 111 33352.25 328.43 2354.12 37.23 2011-04-21 01:47:52.000 111 33352.29 328.40 2354.11 37.22 2011-04-21 01:47:53.000 111 33352.36 328.43 2354.08 37.22 2011-04-21 01:47:54.000 111 33352.28 328.48 2354.09 37.23 2011-04-21 01:47:55.000 111 33352.33 328.45 2354.03 37.23 2011-04-21 01:47:56.000 111 33352.36 328.43 2354.16 37.23 2011-04-21 01:47:57.000 111 33352.33 328.43 2354.19 37.23 2011-04-21 01:47:58.000 111 33352.33 328.41 2354.13 37.23 2011-04-21 01:47:59.000 111 33352.25 328.45 2354.16 37.23 2011-04-21 01:48:00.000 111 33352.32 328.42 2354.15 37.23 2011-04-21 01:48:01.000 111 33352.28 328.39 2354.14 37.23 2011-04-21 01:48:02.000 111 33352.34 328.40 2354.15 37.22 2011-04-21 01:48:03.000 111 33352.37 328.41 2354.11 37.22 2011-04-21 01:48:04.000 111 33352.30 328.43 2354.15 37.22 2011-04-21 01:48:05.000 111 33352.32 328.39 2354.11 37.22 2011-04-21 01:48:06.000 111 33352.35 328.39 2354.24 37.22 2011-04-21 01:48:07.000 111 33352.32 328.38 2354.17 37.22 2011-04-21 01:48:08.000 111 33352.35 328.38 2354.15 37.22 2011-04-21 01:48:09.000 111 33352.33 328.44 2354.14 37.23 2011-04-21 01:48:10.000 111 33352.35 328.42 2354.15 37.23 2011-04-21 01:48:11.000 111 33352.33 328.39 2354.12 37.22 2011-04-21 01:48:12.000 111 33352.44 328.38 2354.12 37.22 2011-04-21 01:48:13.000 111 33352.40 328.39 2354.08 37.22 2011-04-21 01:48:14.000 111 33352.37 328.38 2354.18 37.22 2011-04-21 01:48:15.000 111 33352.38 328.38 2354.16 37.23 2011-04-21 01:48:16.000 111 33352.33 328.40 2354.09 37.23 2011-04-21 01:48:17.000 111 33352.48 328.41 2354.12 37.23 2011-04-21 01:48:18.000 111 33352.46 328.40 2354.05 37.22 2011-04-21 01:48:19.000 111 33352.39 328.37 2354.07 37.22 2011-04-21 01:48:20.000 111 33352.43 328.37 2354.10 37.23 2011-04-21 01:48:21.000 111 33352.43 328.40 2354.08 37.22 2011-04-21 01:48:22.000 111 33352.40 328.40 2354.05 37.22 2011-04-21 01:48:23.000 111 33352.41 328.38 2354.11 37.23 2011-04-21 01:48:24.000 111 33352.51 328.44 2354.06 37.22 2011-04-21 01:48:25.000 111 33352.42 328.40 2354.12 37.22 2011-04-21 01:48:26.000 111 33352.49 328.36 2354.14 37.23 2011-04-21 01:48:27.000 111 33352.39 328.41 2354.11 37.23 2011-04-21 01:48:28.000 111 33352.42 328.38 2354.06 37.23 2011-04-21 01:48:29.000 111 33352.35 328.37 2354.08 37.23 2011-04-21 01:48:30.000 111 33352.25 328.40 2354.06 37.23 2011-04-21 01:48:31.000 111 33352.29 328.40 2354.03 37.23 2011-04-21 01:48:32.000 111 33352.32 328.36 2354.05 37.23 2011-04-21 01:48:33.000 111 33352.46 328.39 2354.12 37.22 2011-04-21 01:48:34.000 111 33352.37 328.41 2354.07 37.23 2011-04-21 01:48:35.000 111 33352.37 328.40 2354.05 37.23 2011-04-21 01:48:36.000 111 33352.22 328.39 2354.13 37.22 2011-04-21 01:48:37.000 111 33352.30 328.39 2354.15 37.23 2011-04-21 01:48:38.000 111 33352.24 328.39 2354.06 37.22 2011-04-21 01:48:39.000 111 33352.32 328.38 2354.04 37.22 2011-04-21 01:48:40.000 111 33352.30 328.43 2354.07 37.23 2011-04-21 01:48:41.000 111 33352.24 328.37 2354.06 37.23 2011-04-21 01:48:42.000 111 33352.28 328.39 2354.16 37.23 2011-04-21 01:48:43.000 111 33352.26 328.38 2354.12 37.23 2011-04-21 01:48:44.000 111 33352.25 328.35 2354.16 37.23 2011-04-21 01:48:45.000 111 33352.20 328.38 2354.15 37.22 2011-04-21 01:48:46.000 111 33352.25 328.39 2354.15 37.22 2011-04-21 01:48:47.000 111 33352.18 328.39 2354.21 37.23 2011-04-21 01:48:48.000 111 33352.25 328.37 2354.17 37.23 2011-04-21 01:48:49.000 111 33352.15 328.37 2354.13 37.23 2011-04-21 01:48:50.000 111 33352.18 328.35 2354.07 37.22 2011-04-21 01:48:51.000 111 33352.22 328.38 2354.19 37.23 2011-04-21 01:48:52.000 111 33352.14 328.35 2354.09 37.23 2011-04-21 01:48:53.000 111 33352.17 328.38 2354.11 37.23 2011-04-21 01:48:54.000 111 33352.10 328.40 2354.15 37.23 2011-04-21 01:48:55.000 111 33352.04 328.36 2354.18 37.23 2011-04-21 01:48:56.000 111 33352.15 328.38 2354.09 37.23 2011-04-21 01:48:57.000 111 33352.11 328.35 2354.08 37.23 2011-04-21 01:48:58.000 111 33352.08 328.37 2354.04 37.23 2011-04-21 01:48:59.000 111 33352.13 328.40 2354.10 37.23 2011-04-21 01:49:00.000 111 33352.05 328.33 2354.13 37.23 2011-04-21 01:49:01.000 111 33352.07 328.34 2354.15 37.23 2011-04-21 01:49:02.000 111 33352.15 328.31 2354.11 37.23 2011-04-21 01:49:03.000 111 33352.14 328.35 2354.16 37.23 2011-04-21 01:49:04.000 111 33352.12 328.30 2354.17 37.23 2011-04-21 01:49:05.000 111 33352.20 328.39 2354.12 37.23 2011-04-21 01:49:06.000 111 33352.17 328.39 2354.10 37.23 2011-04-21 01:49:07.000 111 33352.12 328.38 2354.09 37.23 2011-04-21 01:49:08.000 111 33352.07 328.33 2354.10 37.23 2011-04-21 01:49:09.000 111 33352.19 328.40 2354.09 37.23 2011-04-21 01:49:10.000 111 33352.17 328.37 2354.12 37.23 2011-04-21 01:49:11.000 111 33352.23 328.38 2354.15 37.23 2011-04-21 01:49:12.000 111 33352.18 328.41 2354.11 37.23 2011-04-21 01:49:13.000 111 33352.17 328.39 2354.16 37.23 2011-04-21 01:49:14.000 111 33352.28 328.36 2354.01 37.23 2011-04-21 01:49:15.000 111 33352.17 328.37 2354.07 37.23 2011-04-21 01:49:16.000 111 33352.24 328.35 2354.06 37.23 2011-04-21 01:49:17.000 111 33352.33 328.35 2353.99 37.23 2011-04-21 01:49:18.000 111 33352.36 328.31 2354.07 37.23 2011-04-21 01:49:19.000 111 33352.40 328.34 2354.13 37.23 2011-04-21 01:49:20.000 111 33352.38 328.37 2354.16 37.23 2011-04-21 01:49:21.000 111 33352.28 328.38 2354.05 37.23 2011-04-21 01:49:22.000 111 33352.37 328.35 2354.12 37.23 2011-04-21 01:49:23.000 111 33352.37 328.36 2354.05 37.23 2011-04-21 01:49:24.000 111 33352.40 328.37 2354.07 37.23 2011-04-21 01:49:25.000 111 33352.37 328.38 2354.00 37.23 2011-04-21 01:49:26.000 111 33352.50 328.37 2354.12 37.23 2011-04-21 01:49:27.000 111 33352.37 328.37 2354.09 37.23 2011-04-21 01:49:28.000 111 33352.30 328.37 2354.07 37.23 2011-04-21 01:49:29.000 111 33352.50 328.36 2354.01 37.23 2011-04-21 01:49:30.000 111 33352.45 328.40 2353.96 37.23 2011-04-21 01:49:31.000 111 33352.43 328.40 2353.90 37.23 2011-04-21 01:49:32.000 111 33352.45 328.38 2353.99 37.23 2011-04-21 01:49:33.000 111 33352.39 328.37 2354.00 37.23 2011-04-21 01:49:34.000 111 33352.33 328.43 2354.05 37.23 2011-04-21 01:49:35.000 111 33352.33 328.43 2354.07 37.23 2011-04-21 01:49:36.000 111 33352.41 328.39 2353.96 37.23 2011-04-21 01:49:37.000 111 33352.37 328.37 2353.94 37.23 2011-04-21 01:49:38.000 111 33352.37 328.37 2354.06 37.23 2011-04-21 01:49:39.000 111 33352.33 328.40 2354.05 37.23 2011-04-21 01:49:40.000 111 33352.19 328.39 2354.02 37.23 2011-04-21 01:49:41.000 111 33352.37 328.35 2354.01 37.23 2011-04-21 01:49:42.000 111 33352.31 328.40 2354.06 37.23 2011-04-21 01:49:43.000 111 33352.22 328.43 2354.05 37.23 2011-04-21 01:49:44.000 111 33352.29 328.46 2354.09 37.23 2011-04-21 01:49:45.000 111 33352.23 328.45 2354.10 37.23 2011-04-21 01:49:46.000 111 33352.21 328.48 2354.01 37.23 2011-04-21 01:49:47.000 111 33352.27 328.44 2354.06 37.23 2011-04-21 01:49:48.000 111 33352.22 328.44 2354.05 37.23 2011-04-21 01:49:49.000 111 33352.23 328.46 2354.06 37.23 2011-04-21 01:49:50.000 111 33352.27 328.40 2354.12 37.23 2011-04-21 01:49:51.000 111 33352.19 328.42 2354.05 37.23 2011-04-21 01:49:52.000 111 33352.12 328.44 2354.05 37.23 2011-04-21 01:49:53.000 111 33352.18 328.41 2353.99 37.23 2011-04-21 01:49:54.000 111 33352.22 328.47 2354.03 37.23 2011-04-21 01:49:55.000 111 33352.17 328.44 2354.06 37.23 2011-04-21 01:49:56.000 111 33352.17 328.42 2354.07 37.23 2011-04-21 01:49:57.000 111 33352.18 328.43 2354.07 37.23 2011-04-21 01:49:58.000 111 33352.10 328.35 2354.03 37.23 2011-04-21 01:49:59.000 111 33352.13 328.44 2354.05 37.23 2011-04-21 01:50:00.000 111 33352.20 328.44 2354.09 37.23 2011-04-21 01:50:01.000 111 33352.16 328.44 2354.07 37.23 2011-04-21 01:50:02.000 111 33352.21 328.45 2354.13 37.23 2011-04-21 01:50:03.000 111 33352.20 328.41 2354.13 37.23 2011-04-21 01:50:04.000 111 33352.14 328.46 2353.99 37.23 2011-04-21 01:50:05.000 111 33352.25 328.49 2354.08 37.23 2011-04-21 01:50:06.000 111 33352.19 328.44 2354.14 37.23 2011-04-21 01:50:07.000 111 33352.14 328.44 2354.10 37.23 2011-04-21 01:50:08.000 111 33352.22 328.46 2354.03 37.23 2011-04-21 01:50:09.000 111 33352.22 328.45 2354.11 37.23 2011-04-21 01:50:10.000 111 33352.14 328.44 2354.06 37.23 2011-04-21 01:50:11.000 111 33352.09 328.48 2354.13 37.23 2011-04-21 01:50:12.000 111 33352.15 328.46 2354.06 37.23 2011-04-21 01:50:13.000 111 33352.20 328.45 2354.10 37.23 2011-04-21 01:50:14.000 111 33352.20 328.46 2354.06 37.23 2011-04-21 01:50:15.000 111 33352.22 328.42 2354.04 37.23 2011-04-21 01:50:16.000 111 33352.21 328.46 2354.02 37.23 2011-04-21 01:50:17.000 111 33352.24 328.49 2354.16 37.23 2011-04-21 01:50:18.000 111 33352.14 328.51 2354.01 37.23 2011-04-21 01:50:19.000 111 33352.14 328.46 2354.09 37.23 2011-04-21 01:50:20.000 111 33352.05 328.49 2354.08 37.23 2011-04-21 01:50:21.000 111 33352.18 328.47 2354.00 37.23 2011-04-21 01:50:22.000 111 33352.21 328.42 2354.05 37.23 2011-04-21 01:50:23.000 111 33352.14 328.46 2354.07 37.23 2011-04-21 01:50:24.000 111 33352.07 328.46 2354.05 37.23 2011-04-21 01:50:25.000 111 33352.15 328.44 2354.07 37.23 2011-04-21 01:50:26.000 111 33352.14 328.45 2354.06 37.23 2011-04-21 01:50:27.000 111 33352.21 328.43 2354.21 37.23 2011-04-21 01:50:28.000 111 33352.16 328.41 2354.06 37.23 2011-04-21 01:50:29.000 111 33352.08 328.44 2354.09 37.23 2011-04-21 01:50:30.000 111 33352.05 328.44 2354.08 37.23 2011-04-21 01:50:31.000 111 33352.02 328.44 2354.12 37.23 2011-04-21 01:50:32.000 111 33352.15 328.45 2354.06 37.23 2011-04-21 01:50:33.000 111 33352.09 328.41 2354.16 37.23 2011-04-21 01:50:34.000 111 33352.11 328.43 2354.10 37.23 2011-04-21 01:50:35.000 111 33351.97 328.41 2354.05 37.23 2011-04-21 01:50:36.000 111 33352.06 328.42 2354.09 37.23 2011-04-21 01:50:37.000 111 33351.97 328.40 2354.14 37.23 2011-04-21 01:50:38.000 111 33352.00 328.44 2354.09 37.23 2011-04-21 01:50:39.000 111 33352.05 328.43 2354.06 37.23 2011-04-21 01:50:40.000 111 33351.97 328.44 2354.13 37.23 2011-04-21 01:50:41.000 111 33351.92 328.40 2354.10 37.23 2011-04-21 01:50:42.000 111 33352.04 328.45 2354.22 37.23 2011-04-21 01:50:43.000 111 33352.04 328.44 2354.11 37.23 2011-04-21 01:50:44.000 111 33352.09 328.41 2354.01 37.23 2011-04-21 01:50:45.000 111 33351.99 328.44 2354.14 37.23 2011-04-21 01:50:46.000 111 33352.08 328.47 2354.08 37.23 2011-04-21 01:50:47.000 111 33352.04 328.43 2354.11 37.23 2011-04-21 01:50:48.000 111 33352.07 328.43 2354.07 37.23 2011-04-21 01:50:49.000 111 33352.09 328.41 2354.10 37.23 2011-04-21 01:50:50.000 111 33352.07 328.44 2354.07 37.23 2011-04-21 01:50:51.000 111 33352.01 328.46 2354.05 37.23 2011-04-21 01:50:52.000 111 33352.05 328.41 2354.11 37.23 2011-04-21 01:50:53.000 111 33351.91 328.40 2354.12 37.23 2011-04-21 01:50:54.000 111 33352.05 328.41 2354.13 37.23 2011-04-21 01:50:55.000 111 33352.02 328.41 2354.11 37.23 2011-04-21 01:50:56.000 111 33352.07 328.44 2354.13 37.23 2011-04-21 01:50:57.000 111 33352.07 328.43 2354.03 37.23 2011-04-21 01:50:58.000 111 33352.05 328.42 2354.08 37.23 2011-04-21 01:50:59.000 111 33352.07 328.44 2354.06 37.23 2011-04-21 01:51:00.000 111 33352.04 328.41 2354.15 37.23 2011-04-21 01:51:01.000 111 33351.97 328.42 2354.17 37.23 2011-04-21 01:51:02.000 111 33352.02 328.39 2354.03 37.23 2011-04-21 01:51:03.000 111 33352.08 328.40 2354.09 37.23 2011-04-21 01:51:04.000 111 33352.08 328.39 2354.05 37.23 2011-04-21 01:51:05.000 111 33352.12 328.40 2353.99 37.23 2011-04-21 01:51:06.000 111 33352.14 328.39 2354.07 37.23 2011-04-21 01:51:07.000 111 33352.00 328.38 2354.06 37.23 2011-04-21 01:51:08.000 111 33352.09 328.36 2354.03 37.23 2011-04-21 01:51:09.000 111 33352.12 328.40 2354.12 37.23 2011-04-21 01:51:10.000 111 33352.02 328.44 2354.09 37.23 2011-04-21 01:51:11.000 111 33352.14 328.39 2354.07 37.23 2011-04-21 01:51:12.000 111 33352.10 328.45 2354.15 37.23 2011-04-21 01:51:13.000 111 33352.07 328.41 2354.06 37.23 2011-04-21 01:51:14.000 111 33352.11 328.43 2354.16 37.23 2011-04-21 01:51:15.000 111 33352.11 328.42 2354.07 37.23 2011-04-21 01:51:16.000 111 33352.08 328.40 2354.11 37.23 2011-04-21 01:51:17.000 111 33352.17 328.43 2354.06 37.23 2011-04-21 01:51:18.000 111 33352.17 328.44 2354.00 37.23 2011-04-21 01:51:19.000 111 33352.20 328.42 2354.03 37.23 2011-04-21 01:51:20.000 111 33352.21 328.43 2354.11 37.23 2011-04-21 01:51:21.000 111 33352.20 328.44 2354.08 37.23 2011-04-21 01:51:22.000 111 33352.18 328.41 2354.09 37.23 2011-04-21 01:51:23.000 111 33352.15 328.40 2354.11 37.23 2011-04-21 01:51:24.000 111 33352.13 328.40 2354.03 37.23 2011-04-21 01:51:25.000 111 33352.21 328.41 2354.04 37.23 2011-04-21 01:51:26.000 111 33352.12 328.41 2354.10 37.23 2011-04-21 01:51:27.000 111 33352.10 328.45 2354.01 37.23 2011-04-21 01:51:28.000 111 33352.16 328.43 2354.10 37.23 2011-04-21 01:51:29.000 111 33352.09 328.38 2354.09 37.23 2011-04-21 01:51:30.000 111 33352.15 328.38 2354.00 37.23 2011-04-21 01:51:31.000 111 33352.09 328.36 2354.02 37.23 2011-04-21 01:51:32.000 111 33352.15 328.38 2353.99 37.23 2011-04-21 01:51:33.000 111 33352.11 328.42 2353.96 37.23 2011-04-21 01:51:34.000 111 33352.14 328.34 2354.05 37.23 2011-04-21 01:51:35.000 111 33352.16 328.43 2353.99 37.23 2011-04-21 01:51:36.000 111 33352.16 328.42 2353.97 37.23 2011-04-21 01:51:37.000 111 33352.17 328.38 2354.02 37.23 2011-04-21 01:51:38.000 111 33352.15 328.39 2354.09 37.23 2011-04-21 01:51:39.000 111 33352.09 328.38 2354.01 37.23 2011-04-21 01:51:40.000 111 33352.18 328.39 2354.07 37.23 2011-04-21 01:51:41.000 111 33352.16 328.35 2354.16 37.23 2011-04-21 01:51:42.000 111 33352.14 328.37 2354.08 37.23 2011-04-21 01:51:43.000 111 33352.14 328.36 2354.05 37.23 2011-04-21 01:51:44.000 111 33352.13 328.38 2354.08 37.23 2011-04-21 01:51:45.000 111 33352.08 328.39 2354.01 37.23 2011-04-21 01:51:46.000 111 33352.13 328.36 2354.07 37.23 2011-04-21 01:51:47.000 111 33352.20 328.40 2354.03 37.23 2011-04-21 01:51:48.000 111 33352.15 328.36 2354.15 37.23 2011-04-21 01:51:49.000 111 33352.11 328.35 2354.07 37.23 2011-04-21 01:51:50.000 111 33352.17 328.35 2354.03 37.23 2011-04-21 01:51:51.000 111 33352.18 328.37 2353.95 37.23 2011-04-21 01:51:52.000 111 33352.02 328.39 2354.01 37.23 2011-04-21 01:51:53.000 111 33352.16 328.38 2354.09 37.23 2011-04-21 01:51:54.000 111 33352.10 328.35 2354.07 37.23 2011-04-21 01:51:55.000 111 33352.15 328.36 2354.05 37.23 2011-04-21 01:51:56.000 111 33352.20 328.38 2354.13 37.23 2011-04-21 01:51:57.000 111 33352.23 328.35 2354.05 37.23 2011-04-21 01:51:58.000 111 33352.21 328.40 2354.00 37.23 2011-04-21 01:51:59.000 111 33352.21 328.37 2354.07 37.23 2011-04-21 01:52:00.000 111 33352.16 328.36 2354.01 37.23 2011-04-21 01:52:01.000 111 33352.09 328.33 2353.97 37.23 2011-04-21 01:52:02.000 111 33352.27 328.40 2353.91 37.23 2011-04-21 01:52:03.000 111 33352.15 328.36 2354.01 37.22 2011-04-21 01:52:04.000 111 33352.27 328.31 2353.97 37.23 2011-04-21 01:52:05.000 111 33352.22 328.32 2354.03 37.22 2011-04-21 01:52:06.000 111 33352.30 328.35 2354.04 37.23 2011-04-21 01:52:07.000 111 33352.17 328.32 2353.94 37.23 2011-04-21 01:52:08.000 111 33352.24 328.38 2354.05 37.23 2011-04-21 01:52:09.000 111 33352.26 328.37 2354.07 37.23 2011-04-21 01:52:10.000 111 33352.26 328.34 2354.05 37.23 2011-04-21 01:52:11.000 111 33352.18 328.36 2354.09 37.23 2011-04-21 01:52:12.000 111 33352.33 328.37 2354.03 37.23 2011-04-21 01:52:13.000 111 33352.24 328.34 2354.01 37.23 2011-04-21 01:52:14.000 111 33352.25 328.35 2353.94 37.23 2011-04-21 01:52:15.000 111 33352.21 328.34 2354.03 37.23 2011-04-21 01:52:16.000 111 33352.39 328.32 2353.94 37.23 2011-04-21 01:52:17.000 111 33352.18 328.33 2353.95 37.23 2011-04-21 01:52:18.000 111 33352.39 328.33 2354.01 37.23 2011-04-21 01:52:19.000 111 33352.24 328.30 2354.06 37.23 2011-04-21 01:52:20.000 111 33352.26 328.30 2354.03 37.23 2011-04-21 01:52:21.000 111 33352.29 328.35 2354.02 37.22 2011-04-21 01:52:22.000 111 33352.27 328.31 2354.06 37.23 2011-04-21 01:52:23.000 111 33352.25 328.37 2353.99 37.22 2011-04-21 01:52:24.000 111 33352.30 328.30 2354.03 37.22 2011-04-21 01:52:25.000 111 33352.29 328.30 2354.06 37.22 2011-04-21 01:52:26.000 111 33352.24 328.31 2354.01 37.23 2011-04-21 01:52:27.000 111 33352.26 328.31 2354.05 37.22 2011-04-21 01:52:28.000 111 33352.29 328.29 2354.00 37.23 2011-04-21 01:52:29.000 111 33352.27 328.31 2354.05 37.22 2011-04-21 01:52:30.000 111 33352.27 328.30 2353.90 37.23 2011-04-21 01:52:31.000 111 33352.29 328.27 2353.92 37.22 2011-04-21 01:52:32.000 111 33352.30 328.28 2353.88 37.23 2011-04-21 01:52:33.000 111 33352.32 328.31 2353.94 37.23 2011-04-21 01:52:34.000 111 33352.27 328.30 2353.98 37.23 2011-04-21 01:52:35.000 111 33352.34 328.29 2353.99 37.23 2011-04-21 01:52:36.000 111 33352.29 328.29 2354.01 37.23 2011-04-21 01:52:37.000 111 33352.27 328.30 2353.95 37.23 2011-04-21 01:52:38.000 111 33352.28 328.31 2354.00 37.23 2011-04-21 01:52:39.000 111 33352.31 328.26 2354.01 37.23 2011-04-21 01:52:40.000 111 33352.37 328.31 2353.94 37.23 2011-04-21 01:52:41.000 111 33352.31 328.26 2353.99 37.23 2011-04-21 01:52:42.000 111 33352.30 328.29 2353.88 37.23 2011-04-21 01:52:43.000 111 33352.29 328.30 2353.90 37.23 2011-04-21 01:52:44.000 111 33352.30 328.27 2354.01 37.22 2011-04-21 01:52:45.000 111 33352.29 328.29 2354.00 37.22 2011-04-21 01:52:46.000 111 33352.32 328.29 2353.96 37.22 2011-04-21 01:52:47.000 111 33352.39 328.29 2354.00 37.22 2011-04-21 01:52:48.000 111 33352.29 328.23 2353.99 37.22 2011-04-21 01:52:49.000 111 33352.17 328.24 2354.01 37.22 2011-04-21 01:52:50.000 111 33352.24 328.26 2353.97 37.22 2011-04-21 01:52:51.000 111 33352.25 328.26 2353.90 37.22 2011-04-21 01:52:52.000 111 33352.37 328.21 2353.99 37.22 2011-04-21 01:52:53.000 111 33352.33 328.22 2354.03 37.22 2011-04-21 01:52:54.000 111 33352.32 328.24 2354.01 37.22 2011-04-21 01:52:55.000 111 33352.35 328.24 2353.90 37.22 2011-04-21 01:52:56.000 111 33352.28 328.26 2353.96 37.22 2011-04-21 01:52:57.000 111 33352.39 328.20 2354.01 37.22 2011-04-21 01:52:58.000 111 33352.35 328.25 2354.00 37.22 2011-04-21 01:52:59.000 111 33352.36 328.24 2353.97 37.22 2011-04-21 01:53:00.000 111 33352.35 328.22 2353.96 37.22 2011-04-21 01:53:01.000 111 33352.35 328.22 2353.92 37.22 2011-04-21 01:53:02.000 111 33352.37 328.23 2353.96 37.22 2011-04-21 01:53:03.000 111 33352.30 328.22 2353.98 37.22 2011-04-21 01:53:04.000 111 33352.39 328.19 2353.93 37.22 2011-04-21 01:53:05.000 111 33352.37 328.17 2353.94 37.22 2011-04-21 01:53:06.000 111 33352.39 328.20 2353.96 37.22 2011-04-21 01:53:07.000 111 33352.30 328.20 2353.91 37.22 2011-04-21 01:53:08.000 111 33352.32 328.23 2353.84 37.22 2011-04-21 01:53:09.000 111 33352.38 328.19 2354.00 37.22 2011-04-21 01:53:10.000 111 33352.34 328.20 2354.00 37.22 2011-04-21 01:53:11.000 111 33352.30 328.17 2353.91 37.22 2011-04-21 01:53:12.000 111 33352.31 328.21 2353.93 37.22 2011-04-21 01:53:13.000 111 33352.36 328.19 2353.97 37.22 2011-04-21 01:53:14.000 111 33352.33 328.17 2353.90 37.22 2011-04-21 01:53:15.000 111 33352.40 328.15 2353.93 37.22 2011-04-21 01:53:16.000 111 33352.40 328.17 2353.97 37.22 2011-04-21 01:53:17.000 111 33352.35 328.20 2353.87 37.22 2011-04-21 01:53:18.000 111 33352.37 328.21 2353.93 37.22 2011-04-21 01:53:19.000 111 33352.33 328.20 2353.94 37.22 2011-04-21 01:53:20.000 111 33352.40 328.20 2353.99 37.22 2011-04-21 01:53:21.000 111 33352.37 328.24 2353.93 37.22 2011-04-21 01:53:22.000 111 33352.34 328.20 2353.96 37.22 2011-04-21 01:53:23.000 111 33352.41 328.20 2353.99 37.22 2011-04-21 01:53:24.000 111 33352.27 328.19 2353.97 37.22 2011-04-21 01:53:25.000 111 33352.36 328.18 2353.93 37.22 2011-04-21 01:53:26.000 111 33352.30 328.17 2353.99 37.22 2011-04-21 01:53:27.000 111 33352.33 328.17 2353.92 37.22 2011-04-21 01:53:28.000 111 33352.39 328.16 2353.96 37.22 2011-04-21 01:53:29.000 111 33352.32 328.19 2353.98 37.22 2011-04-21 01:53:30.000 111 33352.37 328.14 2353.91 37.22 2011-04-21 01:53:31.000 111 33352.31 328.15 2353.89 37.22 2011-04-21 01:53:32.000 111 33352.37 328.17 2353.91 37.22 2011-04-21 01:53:33.000 111 33352.36 328.15 2354.00 37.22 2011-04-21 01:53:34.000 111 33352.33 328.15 2354.01 37.22 2011-04-21 01:53:35.000 111 33352.37 328.15 2354.05 37.22 2011-04-21 01:53:36.000 111 33352.33 328.13 2354.03 37.22 2011-04-21 01:53:37.000 111 33352.37 328.14 2354.00 37.22 2011-04-21 01:53:38.000 111 33352.27 328.13 2353.99 37.22 2011-04-21 01:53:39.000 111 33352.29 328.18 2354.03 37.22 2011-04-21 01:53:40.000 111 33352.31 328.09 2353.95 37.22 2011-04-21 01:53:41.000 111 33352.27 328.17 2354.05 37.22 2011-04-21 01:53:42.000 111 33352.40 328.17 2354.03 37.22 2011-04-21 01:53:43.000 111 33352.38 328.15 2354.01 37.22 2011-04-21 01:53:44.000 111 33352.37 328.16 2354.00 37.22 2011-04-21 01:53:45.000 111 33352.30 328.20 2354.01 37.22 2011-04-21 01:53:46.000 111 33352.36 328.14 2354.00 37.22 2011-04-21 01:53:47.000 111 33352.29 328.10 2354.03 37.22 2011-04-21 01:53:48.000 111 33352.47 328.11 2353.99 37.22 2011-04-21 01:53:49.000 111 33352.35 328.09 2354.05 37.22 2011-04-21 01:53:50.000 111 33352.37 328.14 2354.03 37.22 2011-04-21 01:53:51.000 111 33352.36 328.15 2353.99 37.22 2011-04-21 01:53:52.000 111 33352.34 328.14 2354.00 37.22 2011-04-21 01:53:53.000 111 33352.48 328.13 2353.88 37.22 2011-04-21 01:53:54.000 111 33352.30 328.15 2353.98 37.22 2011-04-21 01:53:55.000 111 33352.40 328.14 2353.96 37.22 2011-04-21 01:53:56.000 111 33352.45 328.10 2354.01 37.22 2011-04-21 01:53:57.000 111 33352.42 328.10 2354.03 37.22 2011-04-21 01:53:58.000 111 33352.39 328.09 2353.95 37.22 2011-04-21 01:53:59.000 111 33352.49 328.10 2353.99 37.22 2011-04-21 01:54:00.000 111 33352.39 328.11 2353.91 37.22 2011-04-21 01:54:01.000 111 33352.41 328.09 2353.92 37.22 2011-04-21 01:54:02.000 111 33352.54 328.08 2353.97 37.22 2011-04-21 01:54:03.000 111 33352.52 328.11 2354.03 37.22 2011-04-21 01:54:04.000 111 33352.37 328.08 2353.98 37.22 2011-04-21 01:54:05.000 111 33352.65 328.06 2353.94 37.22 2011-04-21 01:54:06.000 111 33352.39 328.11 2353.93 37.22 2011-04-21 01:54:07.000 111 33352.48 328.12 2353.99 37.22 2011-04-21 01:54:08.000 111 33352.53 328.11 2354.00 37.22 2011-04-21 01:54:09.000 111 33352.52 328.10 2354.03 37.22 2011-04-21 01:54:10.000 111 33352.48 328.06 2353.96 37.22 2011-04-21 01:54:11.000 111 33352.49 328.07 2353.94 37.22 2011-04-21 01:54:12.000 111 33352.46 328.07 2353.97 37.22 2011-04-21 01:54:13.000 111 33352.44 328.03 2353.94 37.22 2011-04-21 01:54:14.000 111 33352.45 328.07 2353.93 37.22 2011-04-21 01:54:15.000 111 33352.49 328.04 2353.94 37.22 2011-04-21 01:54:16.000 111 33352.56 328.06 2353.98 37.22 2011-04-21 01:54:17.000 111 33352.46 328.08 2353.95 37.22 2011-04-21 01:54:18.000 111 33352.54 328.04 2353.97 37.22 2011-04-21 01:54:19.000 111 33352.42 328.01 2353.96 37.22 2011-04-21 01:54:20.000 111 33352.51 328.09 2353.93 37.22 2011-04-21 01:54:21.000 111 33352.51 328.10 2353.97 37.22 2011-04-21 01:54:22.000 111 33352.49 328.04 2353.94 37.22 2011-04-21 01:54:23.000 111 33352.41 328.06 2354.02 37.22 2011-04-21 01:54:24.000 111 33352.49 328.00 2353.98 37.22 2011-04-21 01:54:25.000 111 33352.36 328.02 2353.97 37.22 2011-04-21 01:54:26.000 111 33352.42 328.06 2353.99 37.22 2011-04-21 01:54:27.000 111 33352.46 328.02 2353.97 37.22 2011-04-21 01:54:28.000 111 33352.43 328.04 2354.02 37.22 2011-04-21 01:54:29.000 111 33352.36 328.04 2353.98 37.22 2011-04-21 01:54:30.000 111 33352.37 328.08 2354.03 37.22 2011-04-21 01:54:31.000 111 33352.43 328.06 2353.94 37.22 2011-04-21 01:54:32.000 111 33352.45 328.03 2353.98 37.22 2011-04-21 01:54:33.000 111 33352.37 328.04 2354.06 37.22 2011-04-21 01:54:34.000 111 33352.31 328.08 2353.93 37.22 2011-04-21 01:54:35.000 111 33352.57 328.04 2354.06 37.22 2011-04-21 01:54:36.000 111 33352.32 328.03 2354.06 37.22 2011-04-21 01:54:37.000 111 33352.37 328.04 2354.03 37.22 2011-04-21 01:54:38.000 111 33352.51 328.01 2354.02 37.22 2011-04-21 01:54:39.000 111 33352.54 328.05 2354.00 37.22 2011-04-21 01:54:40.000 111 33352.46 328.04 2353.97 37.22 2011-04-21 01:54:41.000 111 33352.37 328.05 2354.07 37.22 2011-04-21 01:54:42.000 111 33352.58 328.06 2354.03 37.22 2011-04-21 01:54:43.000 111 33352.50 328.06 2354.05 37.22 2011-04-21 01:54:44.000 111 33352.51 328.04 2354.06 37.22 2011-04-21 01:54:45.000 111 33352.36 328.00 2354.10 37.22 2011-04-21 01:54:46.000 111 33352.39 327.99 2354.07 37.22 2011-04-21 01:54:47.000 111 33352.44 328.06 2354.05 37.22 2011-04-21 01:54:48.000 111 33352.45 328.06 2354.06 37.22 2011-04-21 01:54:49.000 111 33352.39 328.07 2354.04 37.22 2011-04-21 01:54:50.000 111 33352.49 328.05 2354.03 37.22 2011-04-21 01:54:51.000 111 33352.48 328.05 2354.13 37.22 2011-04-21 01:54:52.000 111 33352.40 328.06 2354.07 37.22 2011-04-21 01:54:53.000 111 33352.50 328.06 2354.04 37.22 2011-04-21 01:54:54.000 111 33352.52 328.02 2354.09 37.22 2011-04-21 01:54:55.000 111 33352.43 328.03 2354.09 37.22 2011-04-21 01:54:56.000 111 33352.52 328.02 2354.06 37.22 2011-04-21 01:54:57.000 111 33352.49 328.04 2354.05 37.22 2011-04-21 01:54:58.000 111 33352.54 328.07 2354.01 37.22 2011-04-21 01:54:59.000 111 33352.45 328.04 2354.12 37.22 2011-04-21 01:55:00.000 111 33352.49 328.02 2353.99 37.22 2011-04-21 01:55:01.000 111 33352.50 327.99 2354.05 37.22 2011-04-21 01:55:02.000 111 33352.55 327.99 2354.01 37.22 2011-04-21 01:55:03.000 111 33352.55 327.98 2354.07 37.22 2011-04-21 01:55:04.000 111 33352.55 328.00 2354.06 37.22 2011-04-21 01:55:05.000 111 33352.51 328.03 2354.15 37.22 2011-04-21 01:55:06.000 111 33352.64 328.00 2354.08 37.22 2011-04-21 01:55:07.000 111 33352.55 327.98 2354.08 37.22 2011-04-21 01:55:08.000 111 33352.66 328.00 2353.96 37.22 2011-04-21 01:55:09.000 111 33352.64 328.01 2353.93 37.22 2011-04-21 01:55:10.000 111 33352.62 328.01 2354.00 37.22 2011-04-21 01:55:11.000 111 33352.55 327.99 2354.05 37.22 2011-04-21 01:55:12.000 111 33352.68 328.01 2354.01 37.22 2011-04-21 01:55:13.000 111 33352.62 328.01 2354.01 37.22 2011-04-21 01:55:14.000 111 33352.57 327.99 2354.09 37.22 2011-04-21 01:55:15.000 111 33352.65 328.03 2354.07 37.22 2011-04-21 01:55:16.000 111 33352.54 328.01 2354.03 37.22 2011-04-21 01:55:17.000 111 33352.70 328.01 2353.94 37.22 2011-04-21 01:55:18.000 111 33352.65 328.02 2354.07 37.22 2011-04-21 01:55:19.000 111 33352.60 328.01 2354.07 37.22 2011-04-21 01:55:20.000 111 33352.58 327.94 2354.03 37.22 2011-04-21 01:55:21.000 111 33352.65 328.03 2353.97 37.22 2011-04-21 01:55:22.000 111 33352.60 327.99 2354.05 37.22 2011-04-21 01:55:23.000 111 33352.70 328.00 2354.05 37.22 2011-04-21 01:55:24.000 111 33352.67 328.02 2354.03 37.22 2011-04-21 01:55:25.000 111 33352.66 328.00 2354.00 37.22 2011-04-21 01:55:26.000 111 33352.71 328.00 2354.06 37.22 2011-04-21 01:55:27.000 111 33352.70 327.99 2353.97 37.22 2011-04-21 01:55:28.000 111 33352.82 328.01 2353.97 37.23 2011-04-21 01:55:29.000 111 33352.61 327.99 2354.01 37.22 2011-04-21 01:55:30.000 111 33352.64 328.01 2354.03 37.22 2011-04-21 01:55:31.000 111 33352.76 328.00 2354.09 37.22 2011-04-21 01:55:32.000 111 33352.67 327.95 2354.06 37.22 2011-04-21 01:55:33.000 111 33352.59 327.97 2354.01 37.22 2011-04-21 01:55:34.000 111 33352.61 328.00 2354.04 37.22 2011-04-21 01:55:35.000 111 33352.60 328.01 2354.00 37.22 2011-04-21 01:55:36.000 111 33352.60 327.99 2354.05 37.22 2011-04-21 01:55:37.000 111 33352.64 327.99 2354.10 37.22 2011-04-21 01:55:38.000 111 33352.64 328.01 2354.11 37.22 2011-04-21 01:55:39.000 111 33352.66 328.00 2353.99 37.22 2011-04-21 01:55:40.000 111 33352.56 327.99 2354.05 37.22 2011-04-21 01:55:41.000 111 33352.65 328.01 2353.91 37.22 2011-04-21 01:55:42.000 111 33352.60 327.99 2354.03 37.22 2011-04-21 01:55:43.000 111 33352.48 327.98 2354.07 37.22 2011-04-21 01:55:44.000 111 33352.48 327.94 2354.07 37.22 2011-04-21 01:55:45.000 111 33352.54 328.02 2353.96 37.22 2011-04-21 01:55:46.000 111 33352.54 328.01 2354.05 37.22 2011-04-21 01:55:47.000 111 33352.50 328.00 2353.99 37.22 2011-04-21 01:55:48.000 111 33352.54 327.99 2354.09 37.22 2011-04-21 01:55:49.000 111 33352.42 327.99 2354.09 37.22 2011-04-21 01:55:50.000 111 33352.46 327.98 2354.12 37.22 2011-04-21 01:55:51.000 111 33352.45 328.04 2354.07 37.22 2011-04-21 01:55:52.000 111 33352.42 328.02 2354.08 37.22 2011-04-21 01:55:53.000 111 33352.42 328.00 2354.08 37.22 2011-04-21 01:55:54.000 111 33352.45 328.01 2354.06 37.22 2011-04-21 01:55:55.000 111 33352.52 328.03 2353.97 37.22 2011-04-21 01:55:56.000 111 33352.45 328.00 2354.05 37.22 2011-04-21 01:55:57.000 111 33352.35 328.01 2354.13 37.22 2011-04-21 01:55:58.000 111 33352.38 327.99 2354.10 37.22 2011-04-21 01:55:59.000 111 33352.43 328.02 2354.04 37.22 2011-04-21 01:56:00.000 111 33352.35 328.01 2354.13 37.22 2011-04-21 01:56:01.000 111 33352.28 327.96 2354.09 37.22 2011-04-21 01:56:02.000 111 33352.36 327.97 2354.12 37.22 2011-04-21 01:56:03.000 111 33352.33 328.03 2354.15 37.22 2011-04-21 01:56:04.000 111 33352.37 328.04 2354.15 37.22 2011-04-21 01:56:05.000 111 33352.33 328.02 2354.07 37.22 2011-04-21 01:56:06.000 111 33352.33 328.07 2354.09 37.22 2011-04-21 01:56:07.000 111 33352.29 327.98 2354.06 37.22 2011-04-21 01:56:08.000 111 33352.21 327.99 2354.11 37.22 2011-04-21 01:56:09.000 111 33352.28 328.02 2354.11 37.22 2011-04-21 01:56:10.000 111 33352.18 328.02 2354.12 37.22 2011-04-21 01:56:11.000 111 33352.20 328.00 2354.12 37.22 2011-04-21 01:56:12.000 111 33352.28 328.01 2354.08 37.22 2011-04-21 01:56:13.000 111 33352.16 328.01 2354.16 37.23 2011-04-21 01:56:14.000 111 33352.25 327.98 2354.11 37.23 2011-04-21 01:56:15.000 111 33352.11 328.02 2354.18 37.23 2011-04-21 01:56:16.000 111 33352.13 328.00 2354.19 37.22 2011-04-21 01:56:17.000 111 33352.17 328.00 2354.31 37.22 2011-04-21 01:56:18.000 111 33352.15 327.96 2354.25 37.22 2011-04-21 01:56:19.000 111 33352.13 328.01 2354.19 37.23 2011-04-21 01:56:20.000 111 33352.11 328.05 2354.14 37.23 2011-04-21 01:56:21.000 111 33352.19 328.03 2354.18 37.22 2011-04-21 01:56:22.000 111 33352.17 328.05 2354.15 37.23 2011-04-21 01:56:23.000 111 33352.22 328.02 2354.21 37.23 2011-04-21 01:56:24.000 111 33352.11 328.03 2354.19 37.23 2011-04-21 01:56:25.000 111 33352.22 328.00 2354.21 37.22 2011-04-21 01:56:26.000 111 33352.10 327.96 2354.19 37.22 2011-04-21 01:56:27.000 111 33352.17 328.00 2354.17 37.23 2011-04-21 01:56:28.000 111 33352.20 328.06 2354.16 37.23 2011-04-21 01:56:29.000 111 33352.18 328.01 2354.22 37.23 2011-04-21 01:56:30.000 111 33352.17 328.00 2354.20 37.23 2011-04-21 01:56:31.000 111 33352.12 328.01 2354.25 37.23 2011-04-21 01:56:32.000 111 33352.15 328.00 2354.24 37.23 2011-04-21 01:56:33.000 111 33352.22 327.97 2354.30 37.23 2011-04-21 01:56:34.000 111 33352.12 327.99 2354.15 37.23 2011-04-21 01:56:35.000 111 33352.12 327.96 2354.13 37.23 2011-04-21 01:56:36.000 111 33352.22 328.01 2354.27 37.23 2011-04-21 01:56:37.000 111 33352.23 328.04 2354.23 37.23 2011-04-21 01:56:38.000 111 33352.25 327.99 2354.17 37.23 2011-04-21 01:56:39.000 111 33352.26 328.00 2354.19 37.23 2011-04-21 01:56:40.000 111 33352.22 328.03 2354.21 37.23 2011-04-21 01:56:41.000 111 33352.30 328.02 2354.23 37.23 2011-04-21 01:56:42.000 111 33352.31 328.02 2354.25 37.23 2011-04-21 01:56:43.000 111 33352.22 328.04 2354.23 37.23 2011-04-21 01:56:44.000 111 33352.24 328.02 2354.09 37.23 2011-04-21 01:56:45.000 111 33352.30 328.01 2354.24 37.23 2011-04-21 01:56:46.000 111 33352.33 328.02 2354.20 37.23 2011-04-21 01:56:47.000 111 33352.27 327.99 2354.12 37.23 2011-04-21 01:56:48.000 111 33352.33 327.99 2354.21 37.23 2011-04-21 01:56:49.000 111 33352.40 328.03 2354.07 37.23 2011-04-21 01:56:50.000 111 33352.33 328.01 2354.06 37.23 2011-04-21 01:56:51.000 111 33352.30 327.98 2354.15 37.23 2011-04-21 01:56:52.000 111 33352.35 328.00 2354.13 37.23 2011-04-21 01:56:53.000 111 33352.43 328.01 2354.10 37.23 2011-04-21 01:56:54.000 111 33352.32 328.02 2354.10 37.23 2011-04-21 01:56:55.000 111 33352.32 328.04 2354.11 37.23 2011-04-21 01:56:56.000 111 33352.34 328.01 2354.07 37.23 2011-04-21 01:56:57.000 111 33352.37 328.08 2354.06 37.23 2011-04-21 01:56:58.000 111 33352.33 328.01 2354.15 37.23 2011-04-21 01:56:59.000 111 33352.40 328.06 2354.18 37.23 2011-04-21 01:57:00.000 111 33352.28 328.05 2354.19 37.23 2011-04-21 01:57:01.000 111 33352.45 328.02 2354.12 37.23 2011-04-21 01:57:02.000 111 33352.32 328.01 2354.11 37.23 2011-04-21 01:57:03.000 111 33352.41 328.08 2354.14 37.23 2011-04-21 01:57:04.000 111 33352.36 328.09 2354.19 37.23 2011-04-21 01:57:05.000 111 33352.22 328.05 2354.11 37.23 2011-04-21 01:57:06.000 111 33352.35 328.04 2354.13 37.23 2011-04-21 01:57:07.000 111 33352.29 328.06 2354.19 37.23 2011-04-21 01:57:08.000 111 33352.36 328.06 2354.16 37.23 2011-04-21 01:57:09.000 111 33352.29 328.06 2354.14 37.23 2011-04-21 01:57:10.000 111 33352.35 328.10 2354.16 37.23 2011-04-21 01:57:11.000 111 33352.40 328.05 2354.16 37.23 2011-04-21 01:57:12.000 111 33352.30 328.07 2354.06 37.23 2011-04-21 01:57:13.000 111 33352.39 328.06 2354.12 37.23 2011-04-21 01:57:14.000 111 33352.36 328.04 2354.11 37.23 2011-04-21 01:57:15.000 111 33352.37 328.09 2354.18 37.23 2011-04-21 01:57:16.000 111 33352.35 328.10 2354.09 37.23 2011-04-21 01:57:17.000 111 33352.37 328.07 2354.11 37.23 2011-04-21 01:57:18.000 111 33352.27 328.05 2354.20 37.23 2011-04-21 01:57:19.000 111 33352.27 328.08 2354.15 37.23 2011-04-21 01:57:20.000 111 33352.29 328.04 2354.14 37.23 2011-04-21 01:57:21.000 111 33352.34 328.04 2354.16 37.23 2011-04-21 01:57:22.000 111 33352.29 328.09 2354.15 37.23 2011-04-21 01:57:23.000 111 33352.35 328.10 2354.11 37.23 2011-04-21 01:57:24.000 111 33352.22 328.02 2354.19 37.23 2011-04-21 01:57:25.000 111 33352.22 328.10 2354.13 37.23 2011-04-21 01:57:26.000 111 33352.27 328.01 2354.12 37.23 2011-04-21 01:57:27.000 111 33352.18 328.09 2354.19 37.23 2011-04-21 01:57:28.000 111 33352.21 328.08 2354.17 37.23 2011-04-21 01:57:29.000 111 33352.33 328.05 2354.13 37.23 2011-04-21 01:57:30.000 111 33352.12 328.12 2354.21 37.23 2011-04-21 01:57:31.000 111 33352.30 328.10 2354.14 37.23 2011-04-21 01:57:32.000 111 33352.27 328.10 2354.17 37.23 2011-04-21 01:57:33.000 111 33352.23 328.07 2354.24 37.23 2011-04-21 01:57:34.000 111 33352.28 328.10 2354.24 37.23 2011-04-21 01:57:35.000 111 33352.30 328.11 2354.18 37.23 2011-04-21 01:57:36.000 111 33352.24 328.11 2354.18 37.23 2011-04-21 01:57:37.000 111 33352.37 328.10 2354.06 37.23 2011-04-21 01:57:38.000 111 33352.31 328.08 2354.08 37.23 2011-04-21 01:57:39.000 111 33352.38 328.10 2354.27 37.23 2011-04-21 01:57:40.000 111 33352.41 328.11 2354.18 37.23 2011-04-21 01:57:41.000 111 33352.42 328.10 2354.13 37.23 2011-04-21 01:57:42.000 111 33352.30 328.13 2354.18 37.23 2011-04-21 01:57:43.000 111 33352.36 328.15 2354.12 37.23 2011-04-21 01:57:44.000 111 33352.42 328.10 2354.15 37.23 2011-04-21 01:57:45.000 111 33352.38 328.12 2354.19 37.23 2011-04-21 01:57:46.000 111 33352.48 328.11 2354.18 37.23 2011-04-21 01:57:47.000 111 33352.40 328.11 2354.20 37.23 2011-04-21 01:57:48.000 111 33352.47 328.13 2354.16 37.23 2011-04-21 01:57:49.000 111 33352.41 328.15 2354.26 37.23 2011-04-21 01:57:50.000 111 33352.44 328.15 2354.17 37.23 2011-04-21 01:57:51.000 111 33352.47 328.13 2354.17 37.23 2011-04-21 01:57:52.000 111 33352.43 328.13 2354.12 37.23 2011-04-21 01:57:53.000 111 33352.42 328.15 2354.16 37.23 2011-04-21 01:57:54.000 111 33352.49 328.18 2354.18 37.23 2011-04-21 01:57:55.000 111 33352.34 328.20 2354.15 37.23 2011-04-21 01:57:56.000 111 33352.37 328.17 2354.19 37.23 2011-04-21 01:57:57.000 111 33352.40 328.15 2354.06 37.23 2011-04-21 01:57:58.000 111 33352.40 328.15 2354.13 37.23 2011-04-21 01:57:59.000 111 33352.42 328.14 2354.15 37.23 2011-04-21 01:58:00.000 111 33352.37 328.13 2354.10 37.23 2011-04-21 01:58:01.000 111 33352.38 328.19 2354.15 37.23 2011-04-21 01:58:02.000 111 33352.36 328.18 2354.11 37.23 2011-04-21 01:58:03.000 111 33352.40 328.19 2354.21 37.23 2011-04-21 01:58:04.000 111 33352.35 328.15 2354.06 37.23 2011-04-21 01:58:05.000 111 33352.32 328.16 2354.15 37.23 2011-04-21 01:58:06.000 111 33352.36 328.14 2354.03 37.23 2011-04-21 01:58:07.000 111 33352.33 328.20 2354.11 37.23 2011-04-21 01:58:08.000 111 33352.25 328.22 2354.10 37.23 2011-04-21 01:58:09.000 111 33352.22 328.18 2354.08 37.23 2011-04-21 01:58:10.000 111 33352.31 328.26 2354.11 37.23 2011-04-21 01:58:11.000 111 33352.32 328.22 2354.20 37.23 2011-04-21 01:58:12.000 111 33352.11 328.22 2354.13 37.23 2011-04-21 01:58:13.000 111 33352.14 328.25 2354.16 37.23 2011-04-21 01:58:14.000 111 33352.14 328.19 2354.13 37.23 2011-04-21 01:58:15.000 111 33352.14 328.25 2354.06 37.23 2011-04-21 01:58:16.000 111 33352.14 328.24 2354.22 37.23 2011-04-21 01:58:17.000 111 33352.10 328.23 2354.18 37.23 2011-04-21 01:58:18.000 111 33352.07 328.18 2354.15 37.23 2011-04-21 01:58:19.000 111 33352.12 328.22 2354.16 37.23 2011-04-21 01:58:20.000 111 33352.07 328.22 2354.16 37.23 2011-04-21 01:58:21.000 111 33352.05 328.23 2354.14 37.23 2011-04-21 01:58:22.000 111 33352.04 328.24 2354.19 37.23 2011-04-21 01:58:23.000 111 33352.10 328.24 2354.16 37.23 2011-04-21 01:58:24.000 111 33351.94 328.19 2354.16 37.23 2011-04-21 01:58:25.000 111 33352.05 328.20 2354.24 37.23 2011-04-21 01:58:26.000 111 33351.96 328.20 2354.27 37.23 2011-04-21 01:58:27.000 111 33352.02 328.16 2354.24 37.23 2011-04-21 01:58:28.000 111 33352.02 328.14 2354.22 37.23 2011-04-21 01:58:29.000 111 33351.96 328.16 2354.18 37.23 2011-04-21 01:58:30.000 111 33352.05 328.17 2354.15 37.23 2011-04-21 01:58:31.000 111 33351.99 328.19 2354.21 37.23 2011-04-21 01:58:32.000 111 33352.06 328.20 2354.20 37.23 2011-04-21 01:58:33.000 111 33352.03 328.18 2354.29 37.23 2011-04-21 01:58:34.000 111 33352.10 328.23 2354.19 37.23 2011-04-21 01:58:35.000 111 33352.00 328.18 2354.27 37.23 2011-04-21 01:58:36.000 111 33352.00 328.15 2354.29 37.23 2011-04-21 01:58:37.000 111 33352.00 328.18 2354.14 37.23 2011-04-21 01:58:38.000 111 33352.07 328.16 2354.22 37.23 2011-04-21 01:58:39.000 111 33352.08 328.20 2354.19 37.23 2011-04-21 01:58:40.000 111 33352.06 328.22 2354.21 37.23 2011-04-21 01:58:41.000 111 33352.05 328.20 2354.19 37.23 2011-04-21 01:58:42.000 111 33352.03 328.18 2354.14 37.23 2011-04-21 01:58:43.000 111 33352.12 328.21 2354.21 37.23 2011-04-21 01:58:44.000 111 33352.06 328.18 2354.29 37.23 2011-04-21 01:58:45.000 111 33352.15 328.21 2354.24 37.23 2011-04-21 01:58:46.000 111 33352.16 328.21 2354.23 37.23 2011-04-21 01:58:47.000 111 33352.20 328.23 2354.23 37.23 2011-04-21 01:58:48.000 111 33352.15 328.24 2354.21 37.23 2011-04-21 01:58:49.000 111 33352.27 328.18 2354.18 37.23 2011-04-21 01:58:50.000 111 33352.18 328.19 2354.21 37.23 2011-04-21 01:58:51.000 111 33352.22 328.20 2354.27 37.23 2011-04-21 01:58:52.000 111 33352.25 328.20 2354.23 37.23 2011-04-21 01:58:53.000 111 33352.38 328.19 2354.15 37.23 2011-04-21 01:58:54.000 111 33352.36 328.24 2354.21 37.23 2011-04-21 01:58:55.000 111 33352.48 328.17 2354.24 37.22 2011-04-21 01:58:56.000 111 33352.51 328.17 2354.16 37.23 2011-04-21 01:58:57.000 111 33352.51 328.20 2354.19 37.23 2011-04-21 01:58:58.000 111 33352.58 328.14 2354.06 37.23 2011-04-21 01:58:59.000 111 33352.58 328.22 2354.21 37.23 2011-04-21 01:59:00.000 111 33352.58 328.15 2354.11 37.23 2011-04-21 01:59:01.000 111 33352.56 328.16 2354.11 37.23 2011-04-21 01:59:02.000 111 33352.55 328.16 2354.12 37.23 2011-04-21 01:59:03.000 111 33352.60 328.17 2354.13 37.23 2011-04-21 01:59:04.000 111 33352.58 328.19 2354.06 37.23 2011-04-21 01:59:05.000 111 33352.60 328.17 2354.11 37.23 2011-04-21 01:59:06.000 111 33352.62 328.21 2354.13 37.23 2011-04-21 01:59:07.000 111 33352.74 328.23 2354.00 37.23 2011-04-21 01:59:08.000 111 33352.62 328.23 2354.01 37.23 2011-04-21 01:59:09.000 111 33352.60 328.23 2354.09 37.23 2011-04-21 01:59:10.000 111 33352.68 328.22 2353.99 37.23 2011-04-21 01:59:11.000 111 33352.70 328.23 2354.08 37.23 2011-04-21 01:59:12.000 111 33352.59 328.23 2354.01 37.23 2011-04-21 01:59:13.000 111 33352.61 328.27 2353.99 37.23 2011-04-21 01:59:14.000 111 33352.55 328.29 2353.94 37.23 2011-04-21 01:59:15.000 111 33352.62 328.28 2354.04 37.23 2011-04-21 01:59:16.000 111 33352.63 328.24 2354.06 37.23 2011-04-21 01:59:17.000 111 33352.68 328.31 2354.00 37.23 2011-04-21 01:59:18.000 111 33352.54 328.26 2354.01 37.23 2011-04-21 01:59:19.000 111 33352.51 328.28 2354.06 37.23 2011-04-21 01:59:20.000 111 33352.55 328.26 2354.06 37.23 2011-04-21 01:59:21.000 111 33352.49 328.25 2354.05 37.23 2011-04-21 01:59:22.000 111 33352.58 328.27 2354.05 37.23 2011-04-21 01:59:23.000 111 33352.54 328.31 2354.08 37.23 2011-04-21 01:59:24.000 111 33352.64 328.26 2354.11 37.23 2011-04-21 01:59:25.000 111 33352.62 328.26 2354.00 37.23 2011-04-21 01:59:26.000 111 33352.56 328.27 2354.05 37.23 2011-04-21 01:59:27.000 111 33352.57 328.23 2353.96 37.23 2011-04-21 01:59:28.000 111 33352.52 328.24 2354.11 37.23 2011-04-21 01:59:29.000 111 33352.66 328.28 2354.01 37.23 2011-04-21 01:59:30.000 111 33352.70 328.23 2354.07 37.23 2011-04-21 01:59:31.000 111 33352.54 328.24 2354.05 37.23 2011-04-21 01:59:32.000 111 33352.58 328.26 2354.11 37.23 2011-04-21 01:59:33.000 111 33352.62 328.31 2353.93 37.23 2011-04-21 01:59:34.000 111 33352.58 328.27 2354.03 37.23 2011-04-21 01:59:35.000 111 33352.60 328.26 2354.09 37.23 2011-04-21 01:59:36.000 111 33352.59 328.24 2354.01 37.23 2011-04-21 01:59:37.000 111 33352.57 328.25 2354.09 37.23 2011-04-21 01:59:38.000 111 33352.51 328.25 2354.15 37.23 2011-04-21 01:59:39.000 111 33352.61 328.29 2354.00 37.23 2011-04-21 01:59:40.000 111 33352.59 328.29 2354.07 37.23 2011-04-21 01:59:41.000 111 33352.58 328.34 2353.97 37.23 2011-04-21 01:59:42.000 111 33352.60 328.26 2354.04 37.23 2011-04-21 01:59:43.000 111 33352.44 328.30 2353.97 37.23 2011-04-21 01:59:44.000 111 33352.58 328.26 2353.97 37.23 2011-04-21 01:59:45.000 111 33352.56 328.26 2353.93 37.23 2011-04-21 01:59:46.000 111 33352.52 328.24 2354.02 37.23 2011-04-21 01:59:47.000 111 33352.48 328.32 2354.00 37.23 2011-04-21 01:59:48.000 111 33352.56 328.29 2354.03 37.23 2011-04-21 01:59:49.000 111 33352.54 328.25 2354.01 37.23 2011-04-21 01:59:50.000 111 33352.55 328.29 2354.07 37.23 2011-04-21 01:59:51.000 111 33352.55 328.29 2354.09 37.23 2011-04-21 01:59:52.000 111 33352.67 328.30 2354.07 37.23 2011-04-21 01:59:53.000 111 33352.47 328.30 2354.05 37.23 2011-04-21 01:59:54.000 111 33352.51 328.30 2354.05 37.23 2011-04-21 01:59:55.000 111 33352.55 328.27 2354.07 37.23 2011-04-21 01:59:56.000 111 33352.52 328.26 2354.00 37.23 2011-04-21 01:59:57.000 111 33352.57 328.26 2354.05 37.23 2011-04-21 01:59:58.000 111 33352.57 328.28 2353.98 37.23 2011-04-21 01:59:59.000 111 33352.64 328.26 2354.04 37.23 2011-04-21 02:00:00.000 111 33352.55 328.24 2354.19 37.23 2011-04-21 02:00:01.000 111 33352.66 328.31 2354.07 37.23 2011-04-21 02:00:02.000 111 33352.64 328.30 2354.03 37.23 2011-04-21 02:00:03.000 111 33352.70 328.27 2354.02 37.23 2011-04-21 02:00:04.000 111 33352.61 328.23 2354.01 37.23 2011-04-21 02:00:05.000 111 33352.82 328.28 2353.99 37.23 2011-04-21 02:00:06.000 111 33352.67 328.23 2354.06 37.23 2011-04-21 02:00:07.000 111 33352.76 328.27 2354.01 37.23 2011-04-21 02:00:08.000 111 33352.83 328.24 2353.99 37.23 2011-04-21 02:00:09.000 111 33352.76 328.27 2354.09 37.23 2011-04-21 02:00:10.000 111 33352.79 328.24 2354.01 37.23 2011-04-21 02:00:11.000 111 33352.86 328.22 2354.06 37.23 2011-04-21 02:00:12.000 111 33352.80 328.22 2354.04 37.23 2011-04-21 02:00:13.000 111 33352.83 328.24 2354.05 37.23 2011-04-21 02:00:14.000 111 33352.71 328.25 2354.05 37.23 2011-04-21 02:00:15.000 111 33352.79 328.25 2353.96 37.23 2011-04-21 02:00:16.000 111 33352.85 328.21 2353.94 37.23 2011-04-21 02:00:17.000 111 33352.89 328.20 2354.00 37.23 2011-04-21 02:00:18.000 111 33352.77 328.25 2354.06 37.23 2011-04-21 02:00:19.000 111 33352.76 328.23 2354.00 37.23 2011-04-21 02:00:20.000 111 33352.75 328.24 2353.96 37.23 2011-04-21 02:00:21.000 111 33352.81 328.27 2353.94 37.23 2011-04-21 02:00:22.000 111 33352.82 328.25 2353.93 37.23 2011-04-21 02:00:23.000 111 33352.79 328.22 2354.02 37.23 2011-04-21 02:00:24.000 111 33352.88 328.27 2353.99 37.23 2011-04-21 02:00:25.000 111 33352.83 328.23 2354.05 37.23 2011-04-21 02:00:26.000 111 33352.77 328.27 2354.02 37.23 2011-04-21 02:00:27.000 111 33352.80 328.22 2354.01 37.23 2011-04-21 02:00:28.000 111 33352.83 328.26 2354.01 37.23 2011-04-21 02:00:29.000 111 33352.82 328.23 2353.99 37.23 2011-04-21 02:00:30.000 111 33352.81 328.23 2354.01 37.23 2011-04-21 02:00:31.000 111 33352.83 328.20 2354.01 37.23 2011-04-21 02:00:32.000 111 33352.81 328.23 2353.98 37.23 2011-04-21 02:00:33.000 111 33352.80 328.21 2354.02 37.23 2011-04-21 02:00:34.000 111 33352.70 328.22 2353.94 37.23 2011-04-21 02:00:35.000 111 33352.72 328.26 2353.97 37.23 2011-04-21 02:00:36.000 111 33352.79 328.21 2353.99 37.23 2011-04-21 02:00:37.000 111 33352.82 328.25 2354.02 37.23 2011-04-21 02:00:38.000 111 33352.73 328.23 2354.04 37.23 2011-04-21 02:00:39.000 111 33352.77 328.20 2353.98 37.23 2011-04-21 02:00:40.000 111 33352.72 328.23 2353.90 37.23 2011-04-21 02:00:41.000 111 33352.74 328.22 2354.00 37.23 2011-04-21 02:00:42.000 111 33352.82 328.25 2354.00 37.23 2011-04-21 02:00:43.000 111 33352.82 328.18 2354.01 37.23 2011-04-21 02:00:44.000 111 33352.78 328.18 2354.01 37.23 2011-04-21 02:00:45.000 111 33352.76 328.24 2353.96 37.23 2011-04-21 02:00:46.000 111 33352.73 328.20 2354.00 37.23 2011-04-21 02:00:47.000 111 33352.68 328.22 2353.91 37.23 2011-04-21 02:00:48.000 111 33352.77 328.22 2353.93 37.23 2011-04-21 02:00:49.000 111 33352.72 328.14 2354.07 37.23 2011-04-21 02:00:50.000 111 33352.75 328.17 2354.10 37.23 2011-04-21 02:00:51.000 111 33352.72 328.20 2353.94 37.23 2011-04-21 02:00:52.000 111 33352.82 328.16 2354.00 37.23 2011-04-21 02:00:53.000 111 33352.68 328.14 2354.05 37.23 2011-04-21 02:00:54.000 111 33352.77 328.15 2353.99 37.23 2011-04-21 02:00:55.000 111 33352.79 328.18 2354.01 37.23 2011-04-21 02:00:56.000 111 33352.68 328.16 2354.03 37.23 2011-04-21 02:00:57.000 111 33352.71 328.17 2354.01 37.23 2011-04-21 02:00:58.000 111 33352.78 328.16 2354.05 37.23 2011-04-21 02:00:59.000 111 33352.77 328.13 2354.06 37.23 2011-04-21 02:01:00.000 111 33352.71 328.16 2353.97 37.23 2011-04-21 02:01:01.000 111 33352.77 328.15 2354.03 37.23 2011-04-21 02:01:02.000 111 33352.74 328.16 2354.04 37.23 2011-04-21 02:01:03.000 111 33352.69 328.11 2354.09 37.23 2011-04-21 02:01:04.000 111 33352.71 328.13 2354.03 37.23 2011-04-21 02:01:05.000 111 33352.81 328.11 2353.97 37.23 2011-04-21 02:01:06.000 111 33352.84 328.13 2353.96 37.23 2011-04-21 02:01:07.000 111 33352.73 328.13 2354.07 37.23 2011-04-21 02:01:08.000 111 33352.71 328.16 2354.03 37.23 2011-04-21 02:01:09.000 111 33352.69 328.11 2354.06 37.23 2011-04-21 02:01:10.000 111 33352.70 328.09 2354.00 37.23 2011-04-21 02:01:11.000 111 33352.74 328.11 2353.92 37.23 2011-04-21 02:01:12.000 111 33352.83 328.10 2353.96 37.23 2011-04-21 02:01:13.000 111 33352.67 328.10 2353.99 37.23 2011-04-21 02:01:14.000 111 33352.67 328.09 2354.00 37.23 2011-04-21 02:01:15.000 111 33352.77 328.08 2353.94 37.23 2011-04-21 02:01:16.000 111 33352.78 328.11 2354.03 37.23 2011-04-21 02:01:17.000 111 33352.75 328.08 2354.05 37.23 2011-04-21 02:01:18.000 111 33352.80 328.12 2353.95 37.23 2011-04-21 02:01:19.000 111 33352.76 328.09 2353.94 37.23 2011-04-21 02:01:20.000 111 33352.71 328.07 2353.95 37.23 2011-04-21 02:01:21.000 111 33352.78 328.08 2353.97 37.23 2011-04-21 02:01:22.000 111 33352.77 328.07 2354.01 37.23 2011-04-21 02:01:23.000 111 33352.74 328.06 2353.97 37.23 2011-04-21 02:01:24.000 111 33352.62 328.08 2353.99 37.23 2011-04-21 02:01:25.000 111 33352.70 328.03 2354.06 37.23 2011-04-21 02:01:26.000 111 33352.71 328.01 2354.06 37.23 2011-04-21 02:01:27.000 111 33352.74 328.10 2354.03 37.23 2011-04-21 02:01:28.000 111 33352.80 328.02 2353.94 37.23 2011-04-21 02:01:29.000 111 33352.72 328.03 2353.92 37.23 2011-04-21 02:01:30.000 111 33352.68 328.03 2354.03 37.23 2011-04-21 02:01:31.000 111 33352.78 328.01 2354.02 37.23 2011-04-21 02:01:32.000 111 33352.72 328.02 2354.07 37.23 2011-04-21 02:01:33.000 111 33352.79 327.99 2353.95 37.23 2011-04-21 02:01:34.000 111 33352.78 328.04 2354.09 37.23 2011-04-21 02:01:35.000 111 33352.66 328.01 2353.97 37.23 2011-04-21 02:01:36.000 111 33352.77 328.02 2354.00 37.23 2011-04-21 02:01:37.000 111 33352.65 328.04 2353.97 37.23 2011-04-21 02:01:38.000 111 33352.71 328.00 2353.98 37.23 2011-04-21 02:01:39.000 111 33352.71 327.97 2353.96 37.23 2011-04-21 02:01:40.000 111 33352.70 328.03 2354.08 37.23 2011-04-21 02:01:41.000 111 33352.62 327.99 2354.00 37.23 2011-04-21 02:01:42.000 111 33352.69 327.98 2353.96 37.23 2011-04-21 02:01:43.000 111 33352.62 328.03 2354.02 37.23 2011-04-21 02:01:44.000 111 33352.70 327.98 2353.99 37.23 2011-04-21 02:01:45.000 111 33352.71 327.96 2354.07 37.23 2011-04-21 02:01:46.000 111 33352.70 328.01 2353.99 37.23 2011-04-21 02:01:47.000 111 33352.75 328.00 2354.01 37.23 2011-04-21 02:01:48.000 111 33352.70 327.99 2354.08 37.23 2011-04-21 02:01:49.000 111 33352.74 328.01 2354.07 37.23 2011-04-21 02:01:50.000 111 33352.75 328.03 2353.97 37.23 2011-04-21 02:01:51.000 111 33352.74 327.95 2354.00 37.23 2011-04-21 02:01:52.000 111 33352.74 327.96 2353.95 37.23 2011-04-21 02:01:53.000 111 33352.74 327.99 2353.97 37.23 2011-04-21 02:01:54.000 111 33352.73 328.01 2353.97 37.23 2011-04-21 02:01:55.000 111 33352.82 327.93 2353.97 37.23 2011-04-21 02:01:56.000 111 33352.82 327.93 2353.92 37.23 2011-04-21 02:01:57.000 111 33352.76 328.00 2353.97 37.23 2011-04-21 02:01:58.000 111 33352.76 327.99 2354.01 37.23 2011-04-21 02:01:59.000 111 33352.76 327.97 2354.01 37.23 2011-04-21 02:02:00.000 111 33352.80 328.01 2353.99 37.23 2011-04-21 02:02:01.000 111 33352.82 328.01 2354.00 37.23 2011-04-21 02:02:02.000 111 33352.86 327.99 2354.03 37.23 2011-04-21 02:02:03.000 111 33352.74 327.98 2354.02 37.23 2011-04-21 02:02:04.000 111 33352.84 328.01 2353.96 37.23 2011-04-21 02:02:05.000 111 33352.84 327.97 2353.97 37.23 2011-04-21 02:02:06.000 111 33352.83 327.97 2354.00 37.23 2011-04-21 02:02:07.000 111 33352.75 328.00 2354.02 37.23 2011-04-21 02:02:08.000 111 33352.76 327.98 2353.96 37.23 2011-04-21 02:02:09.000 111 33352.71 327.96 2353.97 37.23 2011-04-21 02:02:10.000 111 33352.78 327.97 2354.03 37.23 2011-04-21 02:02:11.000 111 33352.74 327.96 2354.07 37.23 2011-04-21 02:02:12.000 111 33352.83 327.96 2354.00 37.23 2011-04-21 02:02:13.000 111 33352.71 327.95 2354.01 37.23 2011-04-21 02:02:14.000 111 33352.77 327.94 2354.06 37.23 2011-04-21 02:02:15.000 111 33352.73 328.00 2353.99 37.23 2011-04-21 02:02:16.000 111 33352.72 327.99 2354.04 37.23 2011-04-21 02:02:17.000 111 33352.73 327.99 2354.01 37.23 2011-04-21 02:02:18.000 111 33352.86 327.96 2353.99 37.23 2011-04-21 02:02:19.000 111 33352.70 327.95 2354.03 37.23 2011-04-21 02:02:20.000 111 33352.74 327.98 2353.96 37.23 2011-04-21 02:02:21.000 111 33352.77 328.01 2354.00 37.23 2011-04-21 02:02:22.000 111 33352.81 327.95 2354.07 37.23 2011-04-21 02:02:23.000 111 33352.89 327.97 2354.09 37.23 2011-04-21 02:02:24.000 111 33352.76 327.98 2354.02 37.23 2011-04-21 02:02:25.000 111 33352.77 327.94 2354.06 37.23 2011-04-21 02:02:26.000 111 33352.77 327.96 2353.99 37.23 2011-04-21 02:02:27.000 111 33352.76 327.97 2353.95 37.23 2011-04-21 02:02:28.000 111 33352.75 327.96 2353.92 37.23 2011-04-21 02:02:29.000 111 33352.74 327.99 2354.03 37.23 2011-04-21 02:02:30.000 111 33352.74 327.95 2354.09 37.23 2011-04-21 02:02:31.000 111 33352.79 327.97 2354.03 37.23 2011-04-21 02:02:32.000 111 33352.73 327.98 2353.93 37.23 2011-04-21 02:02:33.000 111 33352.76 327.99 2353.97 37.23 2011-04-21 02:02:34.000 111 33352.71 327.97 2353.96 37.23 2011-04-21 02:02:35.000 111 33352.73 327.96 2353.96 37.23 2011-04-21 02:02:36.000 111 33352.75 328.01 2354.00 37.23 2011-04-21 02:02:37.000 111 33352.64 328.01 2353.97 37.23 2011-04-21 02:02:38.000 111 33352.66 328.00 2354.02 37.23 2011-04-21 02:02:39.000 111 33352.62 327.93 2353.96 37.23 2011-04-21 02:02:40.000 111 33352.69 327.98 2354.14 37.23 2011-04-21 02:02:41.000 111 33352.58 327.98 2354.03 37.23 2011-04-21 02:02:42.000 111 33352.65 327.94 2353.98 37.23 2011-04-21 02:02:43.000 111 33352.73 327.99 2353.96 37.23 2011-04-21 02:02:44.000 111 33352.64 327.99 2353.95 37.23 2011-04-21 02:02:45.000 111 33352.64 327.99 2354.03 37.23 2011-04-21 02:02:46.000 111 33352.70 327.98 2354.06 37.23 2011-04-21 02:02:47.000 111 33352.65 327.96 2354.01 37.23 2011-04-21 02:02:48.000 111 33352.68 327.97 2354.00 37.23 2011-04-21 02:02:49.000 111 33352.62 328.02 2354.00 37.23 2011-04-21 02:02:50.000 111 33352.57 327.99 2354.00 37.23 2011-04-21 02:02:51.000 111 33352.58 328.01 2354.03 37.23 2011-04-21 02:02:52.000 111 33352.61 327.93 2354.07 37.23 2011-04-21 02:02:53.000 111 33352.64 327.98 2354.05 37.23 2011-04-21 02:02:54.000 111 33352.56 327.96 2354.09 37.23 2011-04-21 02:02:55.000 111 33352.68 327.95 2354.01 37.23 2011-04-21 02:02:56.000 111 33352.48 327.95 2353.99 37.23 2011-04-21 02:02:57.000 111 33352.65 327.95 2353.98 37.23 2011-04-21 02:02:58.000 111 33352.60 327.96 2354.09 37.23 2011-04-21 02:02:59.000 111 33352.52 327.98 2354.05 37.23 2011-04-21 02:03:00.000 111 33352.69 327.96 2354.13 37.23 2011-04-21 02:03:01.000 111 33352.54 327.97 2354.01 37.23 2011-04-21 02:03:02.000 111 33352.65 327.97 2354.04 37.23 2011-04-21 02:03:03.000 111 33352.64 327.96 2354.05 37.23 2011-04-21 02:03:04.000 111 33352.57 327.94 2354.03 37.23 2011-04-21 02:03:05.000 111 33352.64 327.96 2354.11 37.23 2011-04-21 02:03:06.000 111 33352.64 327.93 2354.05 37.23 2011-04-21 02:03:07.000 111 33352.51 327.93 2354.02 37.23 2011-04-21 02:03:08.000 111 33352.52 327.96 2353.99 37.23 2011-04-21 02:03:09.000 111 33352.61 327.96 2354.03 37.23 2011-04-21 02:03:10.000 111 33352.57 328.03 2354.07 37.23 2011-04-21 02:03:11.000 111 33352.62 327.98 2354.12 37.23 2011-04-21 02:03:12.000 111 33352.53 327.92 2354.01 37.23 2011-04-21 02:03:13.000 111 33352.68 327.97 2354.03 37.23 2011-04-21 02:03:14.000 111 33352.57 327.95 2354.03 37.23 2011-04-21 02:03:15.000 111 33352.55 327.97 2354.05 37.23 2011-04-21 02:03:16.000 111 33352.61 327.98 2354.03 37.23 2011-04-21 02:03:17.000 111 33352.64 327.94 2354.07 37.23 2011-04-21 02:03:18.000 111 33352.45 327.94 2354.04 37.23 2011-04-21 02:03:19.000 111 33352.70 327.95 2354.04 37.23 2011-04-21 02:03:20.000 111 33352.55 327.95 2354.00 37.23 2011-04-21 02:03:21.000 111 33352.55 327.97 2354.02 37.23 2011-04-21 02:03:22.000 111 33352.54 327.95 2354.00 37.23 2011-04-21 02:03:23.000 111 33352.46 327.94 2354.06 37.23 2011-04-21 02:03:24.000 111 33352.53 327.95 2354.03 37.23 2011-04-21 02:03:25.000 111 33352.54 327.94 2354.06 37.23 2011-04-21 02:03:26.000 111 33352.55 327.93 2354.10 37.23 2011-04-21 02:03:27.000 111 33352.55 327.96 2354.00 37.23 2011-04-21 02:03:28.000 111 33352.50 327.95 2354.13 37.23 2011-04-21 02:03:29.000 111 33352.51 327.91 2354.06 37.23 2011-04-21 02:03:30.000 111 33352.54 327.99 2354.05 37.23 2011-04-21 02:03:31.000 111 33352.44 327.96 2354.07 37.23 2011-04-21 02:03:32.000 111 33352.52 327.94 2354.05 37.23 2011-04-21 02:03:33.000 111 33352.49 327.94 2354.11 37.23 2011-04-21 02:03:34.000 111 33352.52 327.96 2354.06 37.23 2011-04-21 02:03:35.000 111 33352.58 327.94 2354.05 37.23 2011-04-21 02:03:36.000 111 33352.48 327.99 2354.00 37.23 2011-04-21 02:03:37.000 111 33352.55 327.94 2354.09 37.23 2011-04-21 02:03:38.000 111 33352.57 327.91 2354.05 37.23 2011-04-21 02:03:39.000 111 33352.52 327.96 2354.04 37.23 2011-04-21 02:03:40.000 111 33352.57 327.94 2354.05 37.23 2011-04-21 02:03:41.000 111 33352.51 327.90 2354.08 37.23 2011-04-21 02:03:42.000 111 33352.47 327.95 2354.01 37.23 2011-04-21 02:03:43.000 111 33352.48 327.95 2354.12 37.23 2011-04-21 02:03:44.000 111 33352.43 327.94 2354.13 37.23 2011-04-21 02:03:45.000 111 33352.52 327.93 2354.07 37.23 2011-04-21 02:03:46.000 111 33352.45 327.91 2354.07 37.23 2011-04-21 02:03:47.000 111 33352.48 327.92 2354.05 37.23 2011-04-21 02:03:48.000 111 33352.47 327.95 2354.09 37.23 2011-04-21 02:03:49.000 111 33352.52 327.95 2354.03 37.23 2011-04-21 02:03:50.000 111 33352.51 327.96 2354.09 37.23 2011-04-21 02:03:51.000 111 33352.46 327.97 2354.01 37.23 2011-04-21 02:03:52.000 111 33352.51 327.99 2354.05 37.23 2011-04-21 02:03:53.000 111 33352.52 327.99 2354.07 37.23 2011-04-21 02:03:54.000 111 33352.49 327.96 2354.01 37.23 2011-04-21 02:03:55.000 111 33352.45 327.92 2353.98 37.23 2011-04-21 02:03:56.000 111 33352.42 327.94 2353.94 37.23 2011-04-21 02:03:57.000 111 33352.42 327.96 2354.02 37.23 2011-04-21 02:03:58.000 111 33352.36 327.93 2354.07 37.23 2011-04-21 02:03:59.000 111 33352.41 327.94 2354.15 37.23 2011-04-21 02:04:00.000 111 33352.48 327.93 2353.99 37.23 2011-04-21 02:04:01.000 111 33352.40 327.95 2354.06 37.23 2011-04-21 02:04:02.000 111 33352.46 327.96 2354.05 37.23 2011-04-21 02:04:03.000 111 33352.47 327.97 2354.04 37.23 2011-04-21 02:04:04.000 111 33352.45 327.96 2354.09 37.23 2011-04-21 02:04:05.000 111 33352.46 327.99 2354.00 37.23 2011-04-21 02:04:06.000 111 33352.45 327.99 2354.07 37.23 2011-04-21 02:04:07.000 111 33352.49 327.96 2354.00 37.23 2011-04-21 02:04:08.000 111 33352.43 327.98 2353.94 37.23 2011-04-21 02:04:09.000 111 33352.53 327.96 2354.13 37.23 2011-04-21 02:04:10.000 111 33352.57 327.97 2354.07 37.23 2011-04-21 02:04:11.000 111 33352.56 327.95 2354.08 37.23 2011-04-21 02:04:12.000 111 33352.46 327.98 2354.02 37.23 2011-04-21 02:04:13.000 111 33352.41 327.95 2354.05 37.23 2011-04-21 02:04:14.000 111 33352.41 327.94 2354.01 37.23 2011-04-21 02:04:15.000 111 33352.46 327.94 2354.07 37.23 2011-04-21 02:04:16.000 111 33352.46 327.99 2354.00 37.23 2011-04-21 02:04:17.000 111 33352.49 327.98 2354.03 37.23 2011-04-21 02:04:18.000 111 33352.45 327.98 2354.05 37.23 2011-04-21 02:04:19.000 111 33352.34 327.94 2354.10 37.23 2011-04-21 02:04:20.000 111 33352.35 327.92 2354.06 37.23 2011-04-21 02:04:21.000 111 33352.47 327.93 2354.03 37.23 2011-04-21 02:04:22.000 111 33352.43 327.96 2354.04 37.23 2011-04-21 02:04:23.000 111 33352.44 327.96 2354.06 37.23 2011-04-21 02:04:24.000 111 33352.40 327.95 2354.01 37.23 2011-04-21 02:04:25.000 111 33352.43 327.95 2354.06 37.23 2011-04-21 02:04:26.000 111 33352.37 327.93 2354.03 37.23 2011-04-21 02:04:27.000 111 33352.45 328.01 2354.12 37.23 2011-04-21 02:04:28.000 111 33352.50 327.93 2354.02 37.23 2011-04-21 02:04:29.000 111 33352.47 327.94 2354.09 37.23 2011-04-21 02:04:30.000 111 33352.43 327.96 2354.01 37.23 2011-04-21 02:04:31.000 111 33352.52 327.97 2354.09 37.23 2011-04-21 02:04:32.000 111 33352.51 327.99 2354.13 37.23 2011-04-21 02:04:33.000 111 33352.48 327.99 2354.02 37.23 2011-04-21 02:04:34.000 111 33352.38 327.95 2354.04 37.23 2011-04-21 02:04:35.000 111 33352.46 327.93 2354.00 37.23 2011-04-21 02:04:36.000 111 33352.46 327.95 2354.10 37.23 2011-04-21 02:04:37.000 111 33352.41 327.96 2354.01 37.23 2011-04-21 02:04:38.000 111 33352.48 327.93 2354.02 37.23 2011-04-21 02:04:39.000 111 33352.46 327.98 2354.03 37.23 2011-04-21 02:04:40.000 111 33352.46 327.97 2354.03 37.23 2011-04-21 02:04:41.000 111 33352.53 327.95 2354.07 37.23 2011-04-21 02:04:42.000 111 33352.41 327.96 2354.02 37.23 2011-04-21 02:04:43.000 111 33352.46 327.97 2353.96 37.23 2011-04-21 02:04:44.000 111 33352.46 327.95 2353.93 37.23 2011-04-21 02:04:45.000 111 33352.52 327.94 2353.97 37.23 2011-04-21 02:04:46.000 111 33352.49 327.96 2353.95 37.23 2011-04-21 02:04:47.000 111 33352.42 328.00 2354.09 37.23 2011-04-21 02:04:48.000 111 33352.45 327.95 2354.00 37.23 2011-04-21 02:04:49.000 111 33352.36 328.00 2354.11 37.23 2011-04-21 02:04:50.000 111 33352.37 328.04 2354.11 37.23 2011-04-21 02:04:51.000 111 33352.43 327.99 2354.08 37.23 2011-04-21 02:04:52.000 111 33352.43 327.99 2354.06 37.23 2011-04-21 02:04:53.000 111 33352.35 328.01 2354.10 37.23 2011-04-21 02:04:54.000 111 33352.44 328.01 2354.05 37.23 2011-04-21 02:04:55.000 111 33352.42 327.99 2354.06 37.23 2011-04-21 02:04:56.000 111 33352.41 328.00 2354.07 37.23 2011-04-21 02:04:57.000 111 33352.36 328.00 2354.04 37.23 2011-04-21 02:04:58.000 111 33352.48 328.03 2354.04 37.23 2011-04-21 02:04:59.000 111 33352.30 327.97 2354.09 37.23 2011-04-21 02:05:00.000 111 33352.37 327.97 2354.09 37.23 2011-04-21 02:05:01.000 111 33352.42 328.01 2354.06 37.23 2011-04-21 02:05:02.000 111 33352.32 328.04 2354.12 37.23 2011-04-21 02:05:03.000 111 33352.45 328.01 2354.08 37.23 2011-04-21 02:05:04.000 111 33352.38 327.99 2354.06 37.23 2011-04-21 02:05:05.000 111 33352.33 327.99 2354.13 37.23 2011-04-21 02:05:06.000 111 33352.42 327.99 2354.05 37.23 2011-04-21 02:05:07.000 111 33352.35 328.03 2353.97 37.23 2011-04-21 02:05:08.000 111 33352.33 328.03 2353.99 37.23 2011-04-21 02:05:09.000 111 33352.40 328.04 2354.09 37.23 2011-04-21 02:05:10.000 111 33352.40 328.01 2354.05 37.23 2011-04-21 02:05:11.000 111 33352.35 328.00 2354.14 37.23 2011-04-21 02:05:12.000 111 33352.26 328.00 2354.06 37.23 2011-04-21 02:05:13.000 111 33352.49 328.00 2354.00 37.23 2011-04-21 02:05:14.000 111 33352.32 327.99 2354.11 37.23 2011-04-21 02:05:15.000 111 33352.40 327.99 2354.06 37.23 2011-04-21 02:05:16.000 111 33352.37 328.02 2354.01 37.23 2011-04-21 02:05:17.000 111 33352.36 328.02 2354.01 37.23 2011-04-21 02:05:18.000 111 33352.36 327.99 2354.06 37.23 2011-04-21 02:05:19.000 111 33352.35 327.99 2354.16 37.23 2011-04-21 02:05:20.000 111 33352.38 327.99 2354.06 37.23 2011-04-21 02:05:21.000 111 33352.37 327.99 2354.03 37.23 2011-04-21 02:05:22.000 111 33352.40 327.97 2353.99 37.23 2011-04-21 02:05:23.000 111 33352.27 328.02 2354.05 37.23 2011-04-21 02:05:24.000 111 33352.35 327.97 2354.11 37.23 2011-04-21 02:05:25.000 111 33352.31 328.00 2354.06 37.23 2011-04-21 02:05:26.000 111 33352.28 327.99 2354.03 37.23 2011-04-21 02:05:27.000 111 33352.27 327.99 2354.06 37.23 2011-04-21 02:05:28.000 111 33352.32 328.04 2354.03 37.23 2011-04-21 02:05:29.000 111 33352.21 328.02 2354.03 37.23 2011-04-21 02:05:30.000 111 33352.37 327.98 2354.00 37.23 2011-04-21 02:05:31.000 111 33352.32 328.03 2354.04 37.23 2011-04-21 02:05:32.000 111 33352.27 328.03 2354.05 37.23 2011-04-21 02:05:33.000 111 33352.43 327.96 2354.08 37.23 2011-04-21 02:05:34.000 111 33352.38 328.01 2354.11 37.23 2011-04-21 02:05:35.000 111 33352.32 327.99 2354.06 37.23 2011-04-21 02:05:36.000 111 33352.40 327.98 2354.08 37.23 2011-04-21 02:05:37.000 111 33352.45 327.98 2354.03 37.23 2011-04-21 02:05:38.000 111 33352.40 327.99 2354.07 37.23 2011-04-21 02:05:39.000 111 33352.43 328.00 2354.03 37.23 2011-04-21 02:05:40.000 111 33352.49 327.99 2354.05 37.23 2011-04-21 02:05:41.000 111 33352.45 327.96 2354.01 37.23 2011-04-21 02:05:42.000 111 33352.49 327.97 2354.12 37.23 2011-04-21 02:05:43.000 111 33352.42 328.01 2353.99 37.23 2011-04-21 02:05:44.000 111 33352.51 327.97 2354.04 37.23 2011-04-21 02:05:45.000 111 33352.46 327.99 2354.10 37.23 2011-04-21 02:05:46.000 111 33352.49 327.99 2354.11 37.23 2011-04-21 02:05:47.000 111 33352.41 328.00 2353.90 37.23 2011-04-21 02:05:48.000 111 33352.45 328.00 2354.05 37.23 2011-04-21 02:05:49.000 111 33352.46 327.99 2354.03 37.23 2011-04-21 02:05:50.000 111 33352.40 327.98 2354.02 37.23 2011-04-21 02:05:51.000 111 33352.49 327.97 2354.04 37.23 2011-04-21 02:05:52.000 111 33352.45 327.94 2354.05 37.23 2011-04-21 02:05:53.000 111 33352.42 327.97 2354.05 37.23 2011-04-21 02:05:54.000 111 33352.40 328.00 2353.94 37.23 2011-04-21 02:05:55.000 111 33352.52 328.04 2354.01 37.23 2011-04-21 02:05:56.000 111 33352.46 328.04 2353.99 37.23 2011-04-21 02:05:57.000 111 33352.48 327.99 2354.00 37.23 2011-04-21 02:05:58.000 111 33352.49 328.01 2354.01 37.23 2011-04-21 02:05:59.000 111 33352.48 327.97 2353.98 37.23 2011-04-21 02:06:00.000 111 33352.39 328.00 2354.02 37.23 2011-04-21 02:06:01.000 111 33352.43 327.99 2354.05 37.23 2011-04-21 02:06:02.000 111 33352.40 327.97 2354.03 37.23 2011-04-21 02:06:03.000 111 33352.37 328.00 2354.04 37.23 2011-04-21 02:06:04.000 111 33352.40 328.02 2354.06 37.23 2011-04-21 02:06:05.000 111 33352.26 328.02 2354.01 37.23 2011-04-21 02:06:06.000 111 33352.40 328.01 2353.97 37.23 2011-04-21 02:06:07.000 111 33352.37 328.01 2354.01 37.23 2011-04-21 02:06:08.000 111 33352.33 328.01 2354.02 37.23 2011-04-21 02:06:09.000 111 33352.34 328.01 2354.07 37.23 2011-04-21 02:06:10.000 111 33352.32 327.95 2354.07 37.23 2011-04-21 02:06:11.000 111 33352.25 328.02 2354.00 37.23 2011-04-21 02:06:12.000 111 33352.39 328.02 2353.96 37.23 2011-04-21 02:06:13.000 111 33352.36 328.02 2354.01 37.23 2011-04-21 02:06:14.000 111 33352.40 327.99 2354.01 37.23 2011-04-21 02:06:15.000 111 33352.32 327.99 2354.05 37.23 2011-04-21 02:06:16.000 111 33352.24 327.99 2353.98 37.23 2011-04-21 02:06:17.000 111 33352.33 327.99 2354.02 37.23 2011-04-21 02:06:18.000 111 33352.34 327.99 2353.99 37.23 2011-04-21 02:06:19.000 111 33352.27 327.96 2354.03 37.23 2011-04-21 02:06:20.000 111 33352.29 327.96 2354.02 37.23 2011-04-21 02:06:21.000 111 33352.27 327.99 2354.01 37.23 2011-04-21 02:06:22.000 111 33352.24 328.01 2354.02 37.23 2011-04-21 02:06:23.000 111 33352.20 327.98 2354.00 37.23 2011-04-21 02:06:24.000 111 33352.29 328.01 2353.99 37.23 2011-04-21 02:06:25.000 111 33352.21 327.96 2353.98 37.23 2011-04-21 02:06:26.000 111 33352.24 328.00 2353.99 37.23 2011-04-21 02:06:27.000 111 33352.20 328.00 2354.04 37.23 2011-04-21 02:06:28.000 111 33352.24 328.01 2354.10 37.23 2011-04-21 02:06:29.000 111 33352.21 327.99 2354.06 37.23 2011-04-21 02:06:30.000 111 33352.19 328.00 2354.03 37.23 2011-04-21 02:06:31.000 111 33352.24 328.01 2353.95 37.23 2011-04-21 02:06:32.000 111 33352.15 328.03 2354.07 37.23 2011-04-21 02:06:33.000 111 33352.24 328.01 2354.07 37.23 2011-04-21 02:06:34.000 111 33352.22 327.97 2354.12 37.23 2011-04-21 02:06:35.000 111 33352.33 328.00 2354.05 37.23 2011-04-21 02:06:36.000 111 33352.14 328.00 2354.07 37.23 2011-04-21 02:06:37.000 111 33352.29 327.96 2354.13 37.23 2011-04-21 02:06:38.000 111 33352.18 327.97 2354.15 37.23 2011-04-21 02:06:39.000 111 33352.21 327.99 2354.02 37.23 2011-04-21 02:06:40.000 111 33352.21 328.00 2353.96 37.23 2011-04-21 02:06:41.000 111 33352.29 327.98 2354.09 37.23 2011-04-21 02:06:42.000 111 33352.24 327.95 2354.08 37.23 2011-04-21 02:06:43.000 111 33352.30 327.99 2354.06 37.23 2011-04-21 02:06:44.000 111 33352.22 327.96 2354.05 37.23 2011-04-21 02:06:45.000 111 33352.30 327.95 2354.07 37.23 2011-04-21 02:06:46.000 111 33352.17 327.99 2354.01 37.23 2011-04-21 02:06:47.000 111 33352.20 327.95 2354.03 37.23 2011-04-21 02:06:48.000 111 33352.30 327.96 2354.05 37.23 2011-04-21 02:06:49.000 111 33352.19 328.00 2354.02 37.23 2011-04-21 02:06:50.000 111 33352.27 328.00 2353.99 37.23 2011-04-21 02:06:51.000 111 33352.37 327.98 2354.07 37.23 2011-04-21 02:06:52.000 111 33352.30 328.03 2354.03 37.23 2011-04-21 02:06:53.000 111 33352.30 327.96 2354.16 37.23 2011-04-21 02:06:54.000 111 33352.33 327.99 2354.11 37.23 2011-04-21 02:06:55.000 111 33352.32 327.98 2353.96 37.23 2011-04-21 02:06:56.000 111 33352.31 327.97 2354.01 37.23 2011-04-21 02:06:57.000 111 33352.29 327.99 2354.01 37.23 2011-04-21 02:06:58.000 111 33352.33 328.02 2354.05 37.23 2011-04-21 02:06:59.000 111 33352.34 328.01 2354.05 37.23 2011-04-21 02:07:00.000 111 33352.29 327.93 2354.01 37.23 2011-04-21 02:07:01.000 111 33352.35 328.00 2353.98 37.23 2011-04-21 02:07:02.000 111 33352.23 327.99 2354.03 37.23 2011-04-21 02:07:03.000 111 33352.32 327.97 2353.96 37.23 2011-04-21 02:07:04.000 111 33352.34 327.95 2354.06 37.23 2011-04-21 02:07:05.000 111 33352.30 327.99 2354.01 37.23 2011-04-21 02:07:06.000 111 33352.26 328.01 2354.03 37.23 2011-04-21 02:07:07.000 111 33352.34 327.98 2353.98 37.23 2011-04-21 02:07:08.000 111 33352.25 327.96 2353.99 37.23 2011-04-21 02:07:09.000 111 33352.32 327.99 2353.93 37.23 2011-04-21 02:07:10.000 111 33352.31 328.01 2353.97 37.23 2011-04-21 02:07:11.000 111 33352.32 327.96 2354.04 37.23 2011-04-21 02:07:12.000 111 33352.46 327.99 2354.00 37.23 2011-04-21 02:07:13.000 111 33352.24 328.00 2354.08 37.23 2011-04-21 02:07:14.000 111 33352.26 327.98 2354.02 37.23 2011-04-21 02:07:15.000 111 33352.22 328.04 2354.00 37.23 2011-04-21 02:07:16.000 111 33352.31 328.05 2354.01 37.23 2011-04-21 02:07:17.000 111 33352.22 327.97 2354.04 37.23 2011-04-21 02:07:18.000 111 33352.15 328.02 2353.94 37.23 2011-04-21 02:07:19.000 111 33352.25 328.02 2353.98 37.23 2011-04-21 02:07:20.000 111 33352.21 328.04 2354.03 37.23 2011-04-21 02:07:21.000 111 33352.20 328.01 2353.99 37.23 2011-04-21 02:07:22.000 111 33352.12 328.00 2354.00 37.23 2011-04-21 02:07:23.000 111 33352.08 328.04 2354.03 37.23 2011-04-21 02:07:24.000 111 33352.10 327.99 2354.07 37.23 2011-04-21 02:07:25.000 111 33352.12 328.01 2354.09 37.23 2011-04-21 02:07:26.000 111 33352.06 328.02 2354.00 37.23 2011-04-21 02:07:27.000 111 33352.09 328.04 2354.02 37.23 2011-04-21 02:07:28.000 111 33352.00 328.05 2354.00 37.23 2011-04-21 02:07:29.000 111 33351.99 328.01 2354.01 37.23 2011-04-21 02:07:30.000 111 33352.07 328.03 2354.15 37.23 2011-04-21 02:07:31.000 111 33352.04 328.00 2353.99 37.23 2011-04-21 02:07:32.000 111 33351.92 328.00 2353.96 37.23 2011-04-21 02:07:33.000 111 33352.00 328.06 2353.96 37.23 2011-04-21 02:07:34.000 111 33351.97 328.05 2354.05 37.23 2011-04-21 02:07:35.000 111 33351.77 328.04 2354.06 37.23 2011-04-21 02:07:36.000 111 33352.09 327.97 2354.08 37.23 2011-04-21 02:07:37.000 111 33351.99 328.03 2354.12 37.23 2011-04-21 02:07:38.000 111 33351.90 328.04 2354.07 37.23 2011-04-21 02:07:39.000 111 33351.94 328.02 2354.12 37.23 2011-04-21 02:07:40.000 111 33351.92 327.97 2354.01 37.23 2011-04-21 02:07:41.000 111 33351.85 327.99 2354.13 37.23 2011-04-21 02:07:42.000 111 33352.00 328.01 2354.06 37.23 2011-04-21 02:07:43.000 111 33351.91 328.03 2354.19 37.23 2011-04-21 02:07:44.000 111 33351.89 328.00 2354.16 37.23 2011-04-21 02:07:45.000 111 33351.96 328.02 2354.10 37.23 2011-04-21 02:07:46.000 111 33351.84 328.03 2354.07 37.23 2011-04-21 02:07:47.000 111 33351.80 328.02 2354.11 37.23 2011-04-21 02:07:48.000 111 33351.96 328.04 2354.07 37.23 2011-04-21 02:07:49.000 111 33351.89 327.98 2354.03 37.23 2011-04-21 02:07:50.000 111 33351.81 328.00 2354.06 37.23 2011-04-21 02:07:51.000 111 33351.91 328.00 2354.13 37.23 2011-04-21 02:07:52.000 111 33351.92 328.03 2354.16 37.23 2011-04-21 02:07:53.000 111 33351.92 328.01 2354.09 37.23 2011-04-21 02:07:54.000 111 33351.93 328.03 2354.11 37.23 2011-04-21 02:07:55.000 111 33351.83 328.04 2354.08 37.23 2011-04-21 02:07:56.000 111 33351.84 328.03 2354.16 37.23 2011-04-21 02:07:57.000 111 33351.89 328.02 2354.11 37.23 2011-04-21 02:07:58.000 111 33351.90 328.04 2354.13 37.23 2011-04-21 02:07:59.000 111 33351.94 328.05 2354.13 37.23 2011-04-21 02:08:00.000 111 33351.89 328.02 2354.13 37.23 2011-04-21 02:08:01.000 111 33351.88 328.02 2354.11 37.23 2011-04-21 02:08:02.000 111 33351.90 328.01 2354.10 37.23 2011-04-21 02:08:03.000 111 33351.89 328.01 2354.11 37.23 2011-04-21 02:08:04.000 111 33351.84 327.98 2354.10 37.23 2011-04-21 02:08:05.000 111 33351.98 327.98 2354.15 37.23 2011-04-21 02:08:06.000 111 33351.88 328.01 2354.11 37.23 2011-04-21 02:08:07.000 111 33351.96 328.02 2354.07 37.23 2011-04-21 02:08:08.000 111 33351.97 328.00 2354.07 37.23 2011-04-21 02:08:09.000 111 33351.87 328.02 2354.07 37.23 2011-04-21 02:08:10.000 111 33351.89 327.99 2354.06 37.23 2011-04-21 02:08:11.000 111 33351.84 328.00 2354.00 37.23 2011-04-21 02:08:12.000 111 33351.89 328.05 2354.07 37.23 2011-04-21 02:08:13.000 111 33351.93 328.00 2354.13 37.23 2011-04-21 02:08:14.000 111 33351.89 328.03 2354.09 37.23 2011-04-21 02:08:15.000 111 33351.92 328.02 2354.06 37.23 2011-04-21 02:08:16.000 111 33351.90 328.02 2354.07 37.23 2011-04-21 02:08:17.000 111 33351.95 327.99 2354.01 37.23 2011-04-21 02:08:18.000 111 33351.83 328.02 2354.13 37.23 2011-04-21 02:08:19.000 111 33351.97 328.00 2354.08 37.23 2011-04-21 02:08:20.000 111 33351.93 328.00 2354.05 37.23 2011-04-21 02:08:21.000 111 33351.89 328.00 2354.07 37.23 2011-04-21 02:08:22.000 111 33351.96 328.04 2354.03 37.23 2011-04-21 02:08:23.000 111 33351.89 327.98 2354.11 37.23 2011-04-21 02:08:24.000 111 33351.89 328.00 2354.12 37.23 2011-04-21 02:08:25.000 111 33351.89 328.05 2354.08 37.23 2011-04-21 02:08:26.000 111 33351.93 328.05 2354.03 37.23 2011-04-21 02:08:27.000 111 33352.02 327.99 2354.16 37.23 2011-04-21 02:08:28.000 111 33351.94 328.02 2354.09 37.23 2011-04-21 02:08:29.000 111 33352.01 328.01 2354.14 37.23 2011-04-21 02:08:30.000 111 33352.06 328.03 2354.09 37.23 2011-04-21 02:08:31.000 111 33352.06 328.04 2354.04 37.23 2011-04-21 02:08:32.000 111 33352.04 328.04 2353.99 37.23 2011-04-21 02:08:33.000 111 33352.11 328.04 2353.99 37.23 2011-04-21 02:08:34.000 111 33352.07 328.02 2354.08 37.23 2011-04-21 02:08:35.000 111 33352.12 328.02 2354.10 37.23 2011-04-21 02:08:36.000 111 33352.09 328.03 2354.02 37.23 2011-04-21 02:08:37.000 111 33352.21 328.08 2354.05 37.23 2011-04-21 02:08:38.000 111 33352.20 328.06 2354.05 37.23 2011-04-21 02:08:39.000 111 33352.24 328.03 2354.06 37.23 2011-04-21 02:08:40.000 111 33352.37 328.06 2354.03 37.23 2011-04-21 02:08:41.000 111 33352.24 328.10 2354.05 37.23 2011-04-21 02:08:42.000 111 33352.32 328.06 2354.05 37.23 2011-04-21 02:08:43.000 111 33352.35 328.05 2354.14 37.23 2011-04-21 02:08:44.000 111 33352.38 328.08 2354.05 37.23 2011-04-21 02:08:45.000 111 33352.44 328.02 2354.06 37.23 2011-04-21 02:08:46.000 111 33352.36 328.08 2354.00 37.23 2011-04-21 02:08:47.000 111 33352.44 328.06 2354.01 37.23 2011-04-21 02:08:48.000 111 33352.42 328.06 2353.93 37.23 2011-04-21 02:08:49.000 111 33352.55 328.06 2354.04 37.23 2011-04-21 02:08:50.000 111 33352.43 328.06 2354.03 37.23 2011-04-21 02:08:51.000 111 33352.35 328.05 2354.01 37.23 2011-04-21 02:08:52.000 111 33352.36 328.06 2353.96 37.23 2011-04-21 02:08:53.000 111 33352.33 328.11 2353.91 37.23 2011-04-21 02:08:54.000 111 33352.40 328.08 2353.93 37.23 2011-04-21 02:08:55.000 111 33352.32 328.07 2353.96 37.23 2011-04-21 02:08:56.000 111 33352.39 328.06 2353.92 37.23 2011-04-21 02:08:57.000 111 33352.40 328.08 2353.85 37.23 2011-04-21 02:08:58.000 111 33352.43 328.10 2353.94 37.23 2011-04-21 02:08:59.000 111 33352.39 328.07 2354.01 37.23 2011-04-21 02:09:00.000 111 33352.40 328.12 2353.96 37.23 2011-04-21 02:09:01.000 111 33352.42 328.09 2353.97 37.23 2011-04-21 02:09:02.000 111 33352.36 328.11 2353.96 37.23 2011-04-21 02:09:03.000 111 33352.35 328.07 2353.91 37.23 2011-04-21 02:09:04.000 111 33352.39 328.10 2353.99 37.23 2011-04-21 02:09:05.000 111 33352.39 328.12 2353.86 37.23 2011-04-21 02:09:06.000 111 33352.29 328.11 2353.85 37.23 2011-04-21 02:09:07.000 111 33352.31 328.20 2353.93 37.23 2011-04-21 02:09:08.000 111 33352.38 328.18 2353.96 37.23 2011-04-21 02:09:09.000 111 33352.40 328.15 2353.83 37.23 2011-04-21 02:09:10.000 111 33352.44 328.15 2354.01 37.23 2011-04-21 02:09:11.000 111 33352.33 328.15 2353.93 37.23 2011-04-21 02:09:12.000 111 33352.34 328.16 2353.94 37.23 2011-04-21 02:09:13.000 111 33352.34 328.14 2353.94 37.23 2011-04-21 02:09:14.000 111 33352.39 328.16 2353.96 37.23 2011-04-21 02:09:15.000 111 33352.36 328.19 2353.91 37.23 2011-04-21 02:09:16.000 111 33352.37 328.11 2353.85 37.23 2011-04-21 02:09:17.000 111 33352.37 328.16 2353.99 37.23 2011-04-21 02:09:18.000 111 33352.27 328.14 2354.00 37.23 2011-04-21 02:09:19.000 111 33352.28 328.14 2353.99 37.23 2011-04-21 02:09:20.000 111 33352.33 328.11 2353.93 37.23 2011-04-21 02:09:21.000 111 33352.36 328.13 2353.88 37.23 2011-04-21 02:09:22.000 111 33352.33 328.17 2353.92 37.23 2011-04-21 02:09:23.000 111 33352.21 328.13 2353.93 37.23 2011-04-21 02:09:24.000 111 33352.16 328.16 2353.93 37.23 2011-04-21 02:09:25.000 111 33352.17 328.14 2353.96 37.23 2011-04-21 02:09:26.000 111 33352.17 328.16 2353.97 37.23 2011-04-21 02:09:27.000 111 33352.12 328.15 2353.94 37.23 2011-04-21 02:09:28.000 111 33352.15 328.14 2353.97 37.23 2011-04-21 02:09:29.000 111 33352.05 328.08 2353.93 37.23 2011-04-21 02:09:30.000 111 33352.00 328.12 2353.88 37.23 2011-04-21 02:09:31.000 111 33352.03 328.17 2353.96 37.23 2011-04-21 02:09:32.000 111 33352.08 328.08 2353.92 37.23 2011-04-21 02:09:33.000 111 33352.02 328.06 2353.91 37.23 2011-04-21 02:09:34.000 111 33352.07 328.18 2353.94 37.23 2011-04-21 02:09:35.000 111 33352.03 328.16 2353.96 37.23 2011-04-21 02:09:36.000 111 33351.99 328.08 2353.98 37.23 2011-04-21 02:09:37.000 111 33352.09 328.11 2354.00 37.23 2011-04-21 02:09:38.000 111 33351.97 328.11 2353.90 37.23 2011-04-21 02:09:39.000 111 33352.12 328.12 2353.96 37.23 2011-04-21 02:09:40.000 111 33352.11 328.15 2353.96 37.23 2011-04-21 02:09:41.000 111 33352.09 328.14 2353.96 37.23 2011-04-21 02:09:42.000 111 33352.12 328.11 2354.05 37.23 2011-04-21 02:09:43.000 111 33352.05 328.07 2353.98 37.23 2011-04-21 02:09:44.000 111 33352.09 328.12 2354.05 37.23 2011-04-21 02:09:45.000 111 33352.05 328.09 2353.97 37.23 2011-04-21 02:09:46.000 111 33352.13 328.11 2354.01 37.23 2011-04-21 02:09:47.000 111 33352.18 328.15 2354.03 37.23 2011-04-21 02:09:48.000 111 33352.18 328.11 2354.06 37.23 2011-04-21 02:09:49.000 111 33352.03 328.14 2353.99 37.23 2011-04-21 02:09:50.000 111 33352.26 328.13 2354.00 37.23 2011-04-21 02:09:51.000 111 33352.09 328.13 2353.96 37.23 2011-04-21 02:09:52.000 111 33352.23 328.13 2354.03 37.23 2011-04-21 02:09:53.000 111 33352.24 328.15 2354.04 37.23 2011-04-21 02:09:54.000 111 33352.26 328.15 2353.94 37.23 2011-04-21 02:09:55.000 111 33352.32 328.10 2353.99 37.23 2011-04-21 02:09:56.000 111 33352.34 328.12 2354.06 37.23 2011-04-21 02:09:57.000 111 33352.29 328.13 2353.97 37.23 2011-04-21 02:09:58.000 111 33352.28 328.11 2354.04 37.23 2011-04-21 02:09:59.000 111 33352.32 328.13 2353.95 37.23 2011-04-21 02:10:00.000 111 33352.30 328.10 2354.03 37.23 2011-04-21 02:10:01.000 111 33352.33 328.05 2353.91 37.23 2011-04-21 02:10:02.000 111 33352.42 328.11 2353.89 37.23 2011-04-21 02:10:03.000 111 33352.45 328.12 2353.91 37.23 2011-04-21 02:10:04.000 111 33352.45 328.14 2353.93 37.23 2011-04-21 02:10:05.000 111 33352.42 328.10 2353.88 37.23 2011-04-21 02:10:06.000 111 33352.43 328.11 2353.93 37.23 2011-04-21 02:10:07.000 111 33352.42 328.10 2353.99 37.23 2011-04-21 02:10:08.000 111 33352.44 328.12 2353.95 37.23 2011-04-21 02:10:09.000 111 33352.48 328.14 2353.91 37.23 2011-04-21 02:10:10.000 111 33352.54 328.15 2353.93 37.23 2011-04-21 02:10:11.000 111 33352.59 328.11 2353.94 37.23 2011-04-21 02:10:12.000 111 33352.55 328.17 2353.96 37.23 2011-04-21 02:10:13.000 111 33352.68 328.12 2353.89 37.23 2011-04-21 02:10:14.000 111 33352.62 328.13 2353.85 37.23 2011-04-21 02:10:15.000 111 33352.56 328.09 2353.85 37.23 2011-04-21 02:10:16.000 111 33352.67 328.11 2353.88 37.23 2011-04-21 02:10:17.000 111 33352.61 328.15 2353.88 37.23 2011-04-21 02:10:18.000 111 33352.74 328.13 2353.79 37.23 2011-04-21 02:10:19.000 111 33352.57 328.10 2353.81 37.23 2011-04-21 02:10:20.000 111 33352.56 328.12 2353.78 37.23 2011-04-21 02:10:21.000 111 33352.54 328.12 2353.77 37.23 2011-04-21 02:10:22.000 111 33352.68 328.11 2353.81 37.23 2011-04-21 02:10:23.000 111 33352.57 328.10 2353.85 37.23 2011-04-21 02:10:24.000 111 33352.62 328.09 2353.90 37.23 2011-04-21 02:10:25.000 111 33352.62 328.10 2353.83 37.23 2011-04-21 02:10:26.000 111 33352.56 328.15 2353.75 37.23 2011-04-21 02:10:27.000 111 33352.54 328.10 2353.84 37.23 2011-04-21 02:10:28.000 111 33352.48 328.10 2353.83 37.23 2011-04-21 02:10:29.000 111 33352.55 328.08 2353.78 37.23 2011-04-21 02:10:30.000 111 33352.57 328.06 2353.80 37.23 2011-04-21 02:10:31.000 111 33352.45 328.10 2353.82 37.23 2011-04-21 02:10:32.000 111 33352.52 328.10 2353.81 37.23 2011-04-21 02:10:33.000 111 33352.54 328.07 2353.82 37.23 2011-04-21 02:10:34.000 111 33352.52 328.07 2353.81 37.23 2011-04-21 02:10:35.000 111 33352.46 328.07 2353.71 37.23 2011-04-21 02:10:36.000 111 33352.50 328.04 2353.82 37.23 2011-04-21 02:10:37.000 111 33352.48 328.06 2353.86 37.23 2011-04-21 02:10:38.000 111 33352.46 328.04 2353.80 37.23 2011-04-21 02:10:39.000 111 33352.55 328.02 2353.80 37.23 2011-04-21 02:10:40.000 111 33352.54 328.10 2353.75 37.23 2011-04-21 02:10:41.000 111 33352.49 328.04 2353.84 37.23 2011-04-21 02:10:42.000 111 33352.45 328.04 2353.78 37.23 2011-04-21 02:10:43.000 111 33352.54 328.08 2353.83 37.23 2011-04-21 02:10:44.000 111 33352.47 328.09 2353.82 37.23 2011-04-21 02:10:45.000 111 33352.46 328.07 2353.87 37.23 2011-04-21 02:10:46.000 111 33352.42 328.05 2353.83 37.23 2011-04-21 02:10:47.000 111 33352.38 328.05 2353.80 37.23 2011-04-21 02:10:48.000 111 33352.45 328.06 2353.82 37.23 2011-04-21 02:10:49.000 111 33352.43 328.04 2353.84 37.23 2011-04-21 02:10:50.000 111 33352.48 328.06 2353.85 37.23 2011-04-21 02:10:51.000 111 33352.42 328.03 2353.78 37.23 2011-04-21 02:10:52.000 111 33352.49 328.04 2353.76 37.23 2011-04-21 02:10:53.000 111 33352.40 328.05 2353.85 37.23 2011-04-21 02:10:54.000 111 33352.45 328.09 2353.87 37.23 2011-04-21 02:10:55.000 111 33352.35 328.08 2353.90 37.23 2011-04-21 02:10:56.000 111 33352.35 328.09 2353.88 37.23 2011-04-21 02:10:57.000 111 33352.37 328.05 2353.84 37.23 2011-04-21 02:10:58.000 111 33352.39 328.08 2353.81 37.23 2011-04-21 02:10:59.000 111 33352.43 328.07 2353.91 37.23 2011-04-21 02:11:00.000 111 33352.49 328.04 2353.94 37.23 2011-04-21 02:11:01.000 111 33352.29 328.10 2353.86 37.23 2011-04-21 02:11:02.000 111 33352.45 328.12 2353.83 37.23 2011-04-21 02:11:03.000 111 33352.42 328.10 2353.90 37.23 2011-04-21 02:11:04.000 111 33352.38 328.04 2353.91 37.23 2011-04-21 02:11:05.000 111 33352.33 328.05 2353.94 37.23 2011-04-21 02:11:06.000 111 33352.41 328.05 2353.91 37.23 2011-04-21 02:11:07.000 111 33352.27 328.02 2353.83 37.23 2011-04-21 02:11:08.000 111 33352.46 328.05 2353.95 37.23 2011-04-21 02:11:09.000 111 33352.37 328.04 2353.85 37.23 2011-04-21 02:11:10.000 111 33352.37 328.04 2353.82 37.23 2011-04-21 02:11:11.000 111 33352.35 328.02 2353.86 37.23 2011-04-21 02:11:12.000 111 33352.47 328.05 2353.96 37.23 2011-04-21 02:11:13.000 111 33352.40 328.03 2353.89 37.23 2011-04-21 02:11:14.000 111 33352.32 327.99 2353.87 37.23 2011-04-21 02:11:15.000 111 33352.40 328.00 2353.79 37.23 2011-04-21 02:11:16.000 111 33352.50 328.05 2353.91 37.23 2011-04-21 02:11:17.000 111 33352.49 328.05 2353.84 37.23 2011-04-21 02:11:18.000 111 33352.49 327.99 2353.95 37.23 2011-04-21 02:11:19.000 111 33352.31 328.04 2353.88 37.23 2011-04-21 02:11:20.000 111 33352.54 328.02 2353.90 37.23 2011-04-21 02:11:21.000 111 33352.50 327.98 2353.85 37.23 2011-04-21 02:11:22.000 111 33352.52 328.04 2353.90 37.23 2011-04-21 02:11:23.000 111 33352.53 328.01 2353.85 37.23 2011-04-21 02:11:24.000 111 33352.52 328.04 2353.85 37.23 2011-04-21 02:11:25.000 111 33352.43 327.96 2353.89 37.23 2011-04-21 02:11:26.000 111 33352.60 328.01 2353.83 37.23 2011-04-21 02:11:27.000 111 33352.57 327.96 2353.82 37.23 2011-04-21 02:11:28.000 111 33352.56 327.99 2353.85 37.23 2011-04-21 02:11:29.000 111 33352.54 328.00 2353.84 37.23 2011-04-21 02:11:30.000 111 33352.55 327.99 2353.80 37.23 2011-04-21 02:11:31.000 111 33352.46 327.99 2353.80 37.23 2011-04-21 02:11:32.000 111 33352.54 327.97 2353.95 37.23 2011-04-21 02:11:33.000 111 33352.49 327.93 2353.88 37.23 2011-04-21 02:11:34.000 111 33352.48 327.95 2353.84 37.23 2011-04-21 02:11:35.000 111 33352.55 327.97 2353.89 37.23 2011-04-21 02:11:36.000 111 33352.46 327.97 2353.79 37.23 2011-04-21 02:11:37.000 111 33352.55 328.00 2353.89 37.23 2011-04-21 02:11:38.000 111 33352.47 327.95 2353.73 37.23 2011-04-21 02:11:39.000 111 33352.51 327.95 2353.75 37.23 2011-04-21 02:11:40.000 111 33352.51 328.03 2353.82 37.23 2011-04-21 02:11:41.000 111 33352.52 327.96 2353.84 37.23 2011-04-21 02:11:42.000 111 33352.47 327.96 2353.84 37.23 2011-04-21 02:11:43.000 111 33352.45 328.01 2353.83 37.23 2011-04-21 02:11:44.000 111 33352.59 327.99 2353.92 37.23 2011-04-21 02:11:45.000 111 33352.46 327.96 2353.90 37.23 2011-04-21 02:11:46.000 111 33352.54 327.93 2353.84 37.23 2011-04-21 02:11:47.000 111 33352.54 327.96 2353.91 37.23 2011-04-21 02:11:48.000 111 33352.49 327.96 2353.82 37.23 2011-04-21 02:11:49.000 111 33352.54 327.99 2353.81 37.23 2011-04-21 02:11:50.000 111 33352.59 327.98 2353.68 37.23 2011-04-21 02:11:51.000 111 33352.52 327.95 2353.72 37.23 2011-04-21 02:11:52.000 111 33352.59 327.94 2353.84 37.23 2011-04-21 02:11:53.000 111 33352.59 327.93 2353.80 37.23 2011-04-21 02:11:54.000 111 33352.51 327.91 2353.88 37.23 2011-04-21 02:11:55.000 111 33352.55 328.01 2353.80 37.23 2011-04-21 02:11:56.000 111 33352.58 327.94 2353.75 37.23 2011-04-21 02:11:57.000 111 33352.60 327.98 2353.80 37.23 2011-04-21 02:11:58.000 111 33352.57 327.95 2353.80 37.23 2011-04-21 02:11:59.000 111 33352.60 327.92 2353.84 37.23 2011-04-21 02:12:00.000 111 33352.59 327.95 2353.81 37.23 2011-04-21 02:12:01.000 111 33352.54 327.93 2353.84 37.23 2011-04-21 02:12:02.000 111 33352.53 327.95 2353.77 37.23 2011-04-21 02:12:03.000 111 33352.54 327.97 2353.81 37.23 2011-04-21 02:12:04.000 111 33352.60 327.96 2353.84 37.23 2011-04-21 02:12:05.000 111 33352.59 327.95 2353.75 37.23 2011-04-21 02:12:06.000 111 33352.60 327.97 2353.76 37.23 2011-04-21 02:12:07.000 111 33352.60 327.95 2353.80 37.23 2011-04-21 02:12:08.000 111 33352.46 327.98 2353.84 37.23 2011-04-21 02:12:09.000 111 33352.49 327.97 2353.85 37.23 2011-04-21 02:12:10.000 111 33352.54 327.94 2353.87 37.23 2011-04-21 02:12:11.000 111 33352.46 327.98 2353.84 37.23 2011-04-21 02:12:12.000 111 33352.54 327.92 2353.79 37.23 2011-04-21 02:12:13.000 111 33352.48 327.92 2353.85 37.23 2011-04-21 02:12:14.000 111 33352.44 327.92 2353.88 37.23 2011-04-21 02:12:15.000 111 33352.44 327.95 2353.81 37.23 2011-04-21 02:12:16.000 111 33352.49 327.94 2353.87 37.23 2011-04-21 02:12:17.000 111 33352.50 327.97 2353.90 37.23 2011-04-21 02:12:18.000 111 33352.46 327.97 2353.84 37.23 2011-04-21 02:12:19.000 111 33352.51 327.95 2353.87 37.23 2011-04-21 02:12:20.000 111 33352.55 327.91 2353.84 37.23 2011-04-21 02:12:21.000 111 33352.55 327.89 2353.76 37.23 2011-04-21 02:12:22.000 111 33352.45 327.98 2353.80 37.23 2011-04-21 02:12:23.000 111 33352.53 327.97 2353.89 37.23 2011-04-21 02:12:24.000 111 33352.52 327.95 2353.86 37.23 2011-04-21 02:12:25.000 111 33352.49 327.93 2353.90 37.23 2011-04-21 02:12:26.000 111 33352.43 327.93 2353.91 37.23 2011-04-21 02:12:27.000 111 33352.49 327.90 2353.90 37.23 2011-04-21 02:12:28.000 111 33352.49 327.94 2353.90 37.23 2011-04-21 02:12:29.000 111 33352.46 327.93 2353.87 37.23 2011-04-21 02:12:30.000 111 33352.57 327.91 2353.82 37.23 2011-04-21 02:12:31.000 111 33352.44 327.92 2353.78 37.23 2011-04-21 02:12:32.000 111 33352.31 327.94 2353.88 37.23 2011-04-21 02:12:33.000 111 33352.36 327.94 2353.90 37.23 2011-04-21 02:12:34.000 111 33352.35 327.92 2353.91 37.23 2011-04-21 02:12:35.000 111 33352.37 327.94 2353.84 37.23 2011-04-21 02:12:36.000 111 33352.42 327.91 2353.91 37.23 2011-04-21 02:12:37.000 111 33352.44 327.91 2353.82 37.23 2011-04-21 02:12:38.000 111 33352.29 327.94 2353.86 37.23 2011-04-21 02:12:39.000 111 33352.33 327.94 2353.85 37.23 2011-04-21 02:12:40.000 111 33352.38 327.91 2353.87 37.23 2011-04-21 02:12:41.000 111 33352.31 327.90 2353.94 37.23 2011-04-21 02:12:42.000 111 33352.37 327.93 2353.84 37.23 2011-04-21 02:12:43.000 111 33352.32 327.95 2353.87 37.23 2011-04-21 02:12:44.000 111 33352.33 327.93 2353.88 37.23 2011-04-21 02:12:45.000 111 33352.42 327.95 2353.89 37.23 2011-04-21 02:12:46.000 111 33352.32 327.91 2353.84 37.23 2011-04-21 02:12:47.000 111 33352.35 327.95 2353.90 37.23 2011-04-21 02:12:48.000 111 33352.34 327.95 2353.96 37.23 2011-04-21 02:12:49.000 111 33352.25 327.92 2353.94 37.23 2011-04-21 02:12:50.000 111 33352.36 327.90 2353.89 37.23 2011-04-21 02:12:51.000 111 33352.30 327.89 2353.91 37.23 2011-04-21 02:12:52.000 111 33352.35 327.92 2353.91 37.23 2011-04-21 02:12:53.000 111 33352.33 327.98 2353.91 37.23 2011-04-21 02:12:54.000 111 33352.39 327.92 2353.97 37.23 2011-04-21 02:12:55.000 111 33352.21 327.91 2353.93 37.23 2011-04-21 02:12:56.000 111 33352.35 327.90 2353.98 37.23 2011-04-21 02:12:57.000 111 33352.33 327.90 2353.93 37.23 2011-04-21 02:12:58.000 111 33352.39 327.94 2354.00 37.23 2011-04-21 02:12:59.000 111 33352.33 327.93 2353.93 37.23 2011-04-21 02:13:00.000 111 33352.33 327.91 2353.97 37.23 2011-04-21 02:13:01.000 111 33352.36 327.92 2353.95 37.23 2011-04-21 02:13:02.000 111 33352.37 327.90 2353.86 37.23 2011-04-21 02:13:03.000 111 33352.41 327.89 2353.88 37.23 2011-04-21 02:13:04.000 111 33352.33 327.89 2353.95 37.23 2011-04-21 02:13:05.000 111 33352.39 327.90 2353.83 37.23 2011-04-21 02:13:06.000 111 33352.24 327.91 2353.94 37.23 2011-04-21 02:13:07.000 111 33352.39 327.91 2353.94 37.23 2011-04-21 02:13:08.000 111 33352.32 327.93 2353.94 37.23 2011-04-21 02:13:09.000 111 33352.32 327.91 2353.96 37.23 2011-04-21 02:13:10.000 111 33352.35 327.93 2353.90 37.23 2011-04-21 02:13:11.000 111 33352.31 327.93 2353.90 37.23 2011-04-21 02:13:12.000 111 33352.39 327.90 2353.93 37.23 2011-04-21 02:13:13.000 111 33352.37 327.92 2353.94 37.23 2011-04-21 02:13:14.000 111 33352.36 327.92 2353.94 37.23 2011-04-21 02:13:15.000 111 33352.45 327.93 2353.90 37.23 2011-04-21 02:13:16.000 111 33352.43 327.91 2353.96 37.23 2011-04-21 02:13:17.000 111 33352.47 327.91 2353.91 37.23 2011-04-21 02:13:18.000 111 33352.35 327.94 2353.96 37.23 2011-04-21 02:13:19.000 111 33352.40 327.91 2353.93 37.23 2011-04-21 02:13:20.000 111 33352.51 327.96 2353.91 37.23 2011-04-21 02:13:21.000 111 33352.44 327.95 2353.83 37.23 2011-04-21 02:13:22.000 111 33352.45 327.94 2353.90 37.23 2011-04-21 02:13:23.000 111 33352.35 327.92 2353.92 37.23 2011-04-21 02:13:24.000 111 33352.35 327.93 2353.87 37.23 2011-04-21 02:13:25.000 111 33352.38 327.89 2353.98 37.23 2011-04-21 02:13:26.000 111 33352.58 327.96 2353.87 37.23 2011-04-21 02:13:27.000 111 33352.42 327.92 2353.84 37.23 2011-04-21 02:13:28.000 111 33352.42 327.95 2353.93 37.23 2011-04-21 02:13:29.000 111 33352.37 327.93 2353.98 37.23 2011-04-21 02:13:30.000 111 33352.36 327.95 2353.91 37.23 2011-04-21 02:13:31.000 111 33352.42 327.95 2353.86 37.23 2011-04-21 02:13:32.000 111 33352.48 327.96 2353.96 37.23 2011-04-21 02:13:33.000 111 33352.49 327.93 2353.93 37.23 2011-04-21 02:13:34.000 111 33352.46 327.91 2353.82 37.23 2011-04-21 02:13:35.000 111 33352.35 327.97 2353.94 37.23 2011-04-21 02:13:36.000 111 33352.41 327.97 2353.88 37.23 2011-04-21 02:13:37.000 111 33352.40 327.94 2353.93 37.23 2011-04-21 02:13:38.000 111 33352.37 327.93 2353.95 37.23 2011-04-21 02:13:39.000 111 33352.36 327.99 2353.95 37.23 2011-04-21 02:13:40.000 111 33352.31 327.98 2353.97 37.23 2011-04-21 02:13:41.000 111 33352.36 327.95 2353.94 37.23 2011-04-21 02:13:42.000 111 33352.32 327.90 2353.91 37.23 2011-04-21 02:13:43.000 111 33352.29 327.96 2353.99 37.23 2011-04-21 02:13:44.000 111 33352.32 327.99 2354.01 37.23 2011-04-21 02:13:45.000 111 33352.29 327.95 2353.97 37.23 2011-04-21 02:13:46.000 111 33352.37 327.96 2354.02 37.23 2011-04-21 02:13:47.000 111 33352.35 328.00 2353.90 37.23 2011-04-21 02:13:48.000 111 33352.25 328.00 2353.93 37.23 2011-04-21 02:13:49.000 111 33352.33 327.99 2353.95 37.23 2011-04-21 02:13:50.000 111 33352.35 327.96 2353.93 37.23 2011-04-21 02:13:51.000 111 33352.29 327.95 2353.99 37.23 2011-04-21 02:13:52.000 111 33352.28 327.99 2353.99 37.23 2011-04-21 02:13:53.000 111 33352.30 328.01 2353.91 37.23 2011-04-21 02:13:54.000 111 33352.29 327.99 2353.94 37.23 2011-04-21 02:13:55.000 111 33352.30 327.98 2353.95 37.23 2011-04-21 02:13:56.000 111 33352.33 327.98 2353.96 37.23 2011-04-21 02:13:57.000 111 33352.32 327.95 2353.93 37.23 2011-04-21 02:13:58.000 111 33352.30 328.00 2353.95 37.23 2011-04-21 02:13:59.000 111 33352.32 327.99 2353.91 37.23 2011-04-21 02:14:00.000 111 33352.21 328.02 2353.97 37.23 2011-04-21 02:14:01.000 111 33352.26 327.99 2353.87 37.23 2011-04-21 02:14:02.000 111 33352.37 327.95 2353.96 37.23 2011-04-21 02:14:03.000 111 33352.28 328.00 2353.92 37.23 2011-04-21 02:14:04.000 111 33352.35 328.00 2353.97 37.23 2011-04-21 02:14:05.000 111 33352.42 327.97 2353.92 37.23 2011-04-21 02:14:06.000 111 33352.29 328.02 2353.96 37.23 2011-04-21 02:14:07.000 111 33352.28 327.98 2354.00 37.23 2011-04-21 02:14:08.000 111 33352.34 328.01 2353.88 37.23 2011-04-21 02:14:09.000 111 33352.34 327.98 2353.98 37.23 2011-04-21 02:14:10.000 111 33352.37 328.02 2354.00 37.23 2011-04-21 02:14:11.000 111 33352.39 328.01 2353.99 37.23 2011-04-21 02:14:12.000 111 33352.25 328.01 2353.93 37.23 2011-04-21 02:14:13.000 111 33352.46 328.00 2353.89 37.23 2011-04-21 02:14:14.000 111 33352.36 328.03 2353.97 37.23 2011-04-21 02:14:15.000 111 33352.44 328.01 2353.94 37.23 2011-04-21 02:14:16.000 111 33352.34 328.03 2353.93 37.23 2011-04-21 02:14:17.000 111 33352.32 328.00 2353.94 37.23 2011-04-21 02:14:18.000 111 33352.36 328.02 2353.97 37.23 2011-04-21 02:14:19.000 111 33352.36 328.04 2354.06 37.23 2011-04-21 02:14:20.000 111 33352.42 328.00 2353.98 37.23 2011-04-21 02:14:21.000 111 33352.27 327.97 2353.94 37.23 2011-04-21 02:14:22.000 111 33352.36 328.03 2353.99 37.23 2011-04-21 02:14:23.000 111 33352.31 327.99 2353.96 37.23 2011-04-21 02:14:24.000 111 33352.36 328.03 2353.97 37.23 2011-04-21 02:14:25.000 111 33352.32 328.04 2354.00 37.23 2011-04-21 02:14:26.000 111 33352.39 328.03 2353.94 37.23 2011-04-21 02:14:27.000 111 33352.32 328.03 2353.93 37.23 2011-04-21 02:14:28.000 111 33352.32 328.07 2353.99 37.23 2011-04-21 02:14:29.000 111 33352.36 328.07 2353.98 37.23 2011-04-21 02:14:30.000 111 33352.23 328.01 2353.94 37.23 2011-04-21 02:14:31.000 111 33352.25 328.06 2354.02 37.23 2011-04-21 02:14:32.000 111 33352.29 328.09 2353.95 37.23 2011-04-21 02:14:33.000 111 33352.23 328.05 2353.99 37.23 2011-04-21 02:14:34.000 111 33352.24 328.04 2354.06 37.23 2011-04-21 02:14:35.000 111 33352.24 328.09 2354.00 37.23 2011-04-21 02:14:36.000 111 33352.19 328.04 2354.00 37.23 2011-04-21 02:14:37.000 111 33352.20 328.08 2353.99 37.23 2011-04-21 02:14:38.000 111 33352.22 328.06 2353.97 37.23 2011-04-21 02:14:39.000 111 33352.25 328.04 2353.96 37.23 2011-04-21 02:14:40.000 111 33352.30 328.01 2354.03 37.23 2011-04-21 02:14:41.000 111 33352.29 328.04 2353.94 37.23 2011-04-21 02:14:42.000 111 33352.32 328.06 2354.01 37.23 2011-04-21 02:14:43.000 111 33352.15 328.06 2354.00 37.23 2011-04-21 02:14:44.000 111 33352.25 328.10 2354.05 37.23 2011-04-21 02:14:45.000 111 33352.22 328.06 2354.04 37.23 2011-04-21 02:14:46.000 111 33352.22 328.08 2354.02 37.23 2011-04-21 02:14:47.000 111 33352.30 328.06 2354.01 37.23 2011-04-21 02:14:48.000 111 33352.17 328.10 2354.01 37.23 2011-04-21 02:14:49.000 111 33352.22 328.06 2354.05 37.23 2011-04-21 02:14:50.000 111 33352.27 328.08 2353.99 37.23 2011-04-21 02:14:51.000 111 33352.17 328.06 2353.99 37.23 2011-04-21 02:14:52.000 111 33352.21 328.08 2354.00 37.23 2011-04-21 02:14:53.000 111 33352.29 328.10 2353.96 37.23 2011-04-21 02:14:54.000 111 33352.27 328.06 2353.97 37.23 2011-04-21 02:14:55.000 111 33352.15 328.10 2354.01 37.23 2011-04-21 02:14:56.000 111 33352.26 328.00 2354.00 37.23 2011-04-21 02:14:57.000 111 33352.24 328.02 2353.97 37.23 2011-04-21 02:14:58.000 111 33352.20 328.11 2354.02 37.23 2011-04-21 02:14:59.000 111 33352.15 328.08 2353.96 37.23 2011-04-21 02:15:00.000 111 33352.11 328.08 2354.00 37.23 2011-04-21 02:15:01.000 111 33352.33 328.07 2353.92 37.23 2011-04-21 02:15:02.000 111 33352.29 328.08 2353.94 37.23 2011-04-21 02:15:03.000 111 33352.23 328.09 2354.01 37.23 2011-04-21 02:15:04.000 111 33352.17 328.05 2353.97 37.23 2011-04-21 02:15:05.000 111 33352.25 328.12 2353.93 37.23 2011-04-21 02:15:06.000 111 33352.22 328.06 2353.93 37.23 2011-04-21 02:15:07.000 111 33352.28 328.12 2354.01 37.23 2011-04-21 02:15:08.000 111 33352.25 328.07 2354.06 37.23 2011-04-21 02:15:09.000 111 33352.14 328.07 2354.03 37.23 2011-04-21 02:15:10.000 111 33352.24 328.12 2354.03 37.23 2011-04-21 02:15:11.000 111 33352.23 328.06 2353.99 37.23 2011-04-21 02:15:12.000 111 33352.30 328.06 2354.05 37.23 2011-04-21 02:15:13.000 111 33352.31 328.03 2354.00 37.23 2011-04-21 02:15:14.000 111 33352.14 328.06 2354.06 37.23 2011-04-21 02:15:15.000 111 33352.21 328.04 2353.96 37.23 2011-04-21 02:15:16.000 111 33352.24 328.05 2353.91 37.23 2011-04-21 02:15:17.000 111 33352.24 328.10 2354.01 37.23 2011-04-21 02:15:18.000 111 33352.28 328.05 2354.03 37.23 2011-04-21 02:15:19.000 111 33352.20 328.11 2354.03 37.23 2011-04-21 02:15:20.000 111 33352.12 328.07 2354.08 37.23 2011-04-21 02:15:21.000 111 33352.21 328.09 2353.99 37.23 2011-04-21 02:15:22.000 111 33352.21 328.05 2353.94 37.23 2011-04-21 02:15:23.000 111 33352.24 328.06 2354.01 37.23 2011-04-21 02:15:24.000 111 33352.20 328.11 2353.88 37.23 2011-04-21 02:15:25.000 111 33352.22 328.05 2353.96 37.23 2011-04-21 02:15:26.000 111 33352.30 328.10 2353.94 37.23 2011-04-21 02:15:27.000 111 33352.22 328.10 2353.97 37.23 2011-04-21 02:15:28.000 111 33352.18 328.12 2353.93 37.23 2011-04-21 02:15:29.000 111 33352.18 328.11 2353.99 37.23 2011-04-21 02:15:30.000 111 33352.18 328.09 2353.98 37.23 2011-04-21 02:15:31.000 111 33352.20 328.07 2354.01 37.23 2011-04-21 02:15:32.000 111 33352.22 328.10 2353.97 37.23 2011-04-21 02:15:33.000 111 33352.15 328.08 2353.93 37.23 2011-04-21 02:15:34.000 111 33352.20 328.10 2354.02 37.23 2011-04-21 02:15:35.000 111 33352.18 328.06 2353.97 37.23 2011-04-21 02:15:36.000 111 33352.13 328.06 2353.96 37.23 2011-04-21 02:15:37.000 111 33352.20 328.08 2353.98 37.23 2011-04-21 02:15:38.000 111 33352.25 328.11 2353.99 37.23 2011-04-21 02:15:39.000 111 33352.19 328.07 2353.94 37.23 2011-04-21 02:15:40.000 111 33352.16 328.05 2354.01 37.23 2011-04-21 02:15:41.000 111 33352.12 328.05 2354.01 37.23 2011-04-21 02:15:42.000 111 33352.02 328.07 2354.00 37.23 2011-04-21 02:15:43.000 111 33352.20 328.07 2353.99 37.23 2011-04-21 02:15:44.000 111 33352.15 328.07 2353.97 37.23 2011-04-21 02:15:45.000 111 33352.15 328.07 2353.97 37.23 2011-04-21 02:15:46.000 111 33352.10 328.08 2354.04 37.23 2011-04-21 02:15:47.000 111 33352.09 328.08 2354.01 37.23 2011-04-21 02:15:48.000 111 33352.11 328.06 2353.94 37.23 2011-04-21 02:15:49.000 111 33352.05 328.09 2354.02 37.23 2011-04-21 02:15:50.000 111 33352.16 328.13 2354.01 37.23 2011-04-21 02:15:51.000 111 33352.14 328.10 2353.99 37.23 2011-04-21 02:15:52.000 111 33352.08 328.09 2354.01 37.23 2011-04-21 02:15:53.000 111 33352.08 328.05 2353.99 37.23 2011-04-21 02:15:54.000 111 33352.11 328.08 2353.96 37.23 2011-04-21 02:15:55.000 111 33352.09 328.10 2354.03 37.23 2011-04-21 02:15:56.000 111 33352.05 328.10 2354.00 37.23 2011-04-21 02:15:57.000 111 33352.04 328.07 2353.97 37.23 2011-04-21 02:15:58.000 111 33352.07 328.09 2353.96 37.23 2011-04-21 02:15:59.000 111 33352.03 328.06 2354.05 37.23 2011-04-21 02:16:00.000 111 33352.08 328.12 2353.91 37.23 2011-04-21 02:16:01.000 111 33352.12 328.08 2353.91 37.23 2011-04-21 02:16:02.000 111 33352.05 328.05 2354.00 37.23 2011-04-21 02:16:03.000 111 33352.10 328.08 2354.01 37.23 2011-04-21 02:16:04.000 111 33352.12 328.06 2353.97 37.23 2011-04-21 02:16:05.000 111 33352.07 328.06 2353.96 37.23 2011-04-21 02:16:06.000 111 33352.05 328.03 2354.01 37.23 2011-04-21 02:16:07.000 111 33352.14 328.07 2353.97 37.23 2011-04-21 02:16:08.000 111 33352.18 328.06 2353.96 37.23 2011-04-21 02:16:09.000 111 33352.10 328.07 2353.99 37.23 2011-04-21 02:16:10.000 111 33352.16 328.05 2353.96 37.23 2011-04-21 02:16:11.000 111 33352.20 328.07 2353.97 37.23 2011-04-21 02:16:12.000 111 33352.08 328.06 2353.95 37.23 2011-04-21 02:16:13.000 111 33352.22 328.04 2353.98 37.23 2011-04-21 02:16:14.000 111 33352.18 328.04 2354.01 37.23 2011-04-21 02:16:15.000 111 33352.11 328.06 2354.01 37.23 2011-04-21 02:16:16.000 111 33352.24 328.09 2353.96 37.23 2011-04-21 02:16:17.000 111 33352.20 328.06 2353.93 37.23 2011-04-21 02:16:18.000 111 33352.13 328.04 2353.97 37.23 2011-04-21 02:16:19.000 111 33352.13 328.07 2353.91 37.23 2011-04-21 02:16:20.000 111 33352.21 328.04 2354.05 37.23 2011-04-21 02:16:21.000 111 33352.18 328.00 2353.99 37.23 2011-04-21 02:16:22.000 111 33352.26 328.06 2353.90 37.23 2011-04-21 02:16:23.000 111 33352.22 328.05 2353.94 37.23 2011-04-21 02:16:24.000 111 33352.15 328.03 2353.99 37.23 2011-04-21 02:16:25.000 111 33352.20 328.06 2353.95 37.23 2011-04-21 02:16:26.000 111 33352.24 328.05 2353.99 37.23 2011-04-21 02:16:27.000 111 33352.20 328.03 2354.01 37.23 2011-04-21 02:16:28.000 111 33352.20 328.08 2353.94 37.23 2011-04-21 02:16:29.000 111 33352.22 328.08 2353.88 37.22 2011-04-21 02:16:30.000 111 33352.16 328.05 2353.93 37.23 2011-04-21 02:16:31.000 111 33352.22 328.06 2353.91 37.23 2011-04-21 02:16:32.000 111 33352.19 328.04 2353.93 37.23 2011-04-21 02:16:33.000 111 33352.23 328.03 2354.01 37.23 2011-04-21 02:16:34.000 111 33352.20 328.06 2353.98 37.23 2011-04-21 02:16:35.000 111 33352.25 328.06 2354.05 37.23 2011-04-21 02:16:36.000 111 33352.17 328.06 2353.93 37.23 2011-04-21 02:16:37.000 111 33352.16 328.03 2354.03 37.22 2011-04-21 02:16:38.000 111 33352.29 328.08 2353.99 37.23 2011-04-21 02:16:39.000 111 33352.15 328.06 2353.92 37.23 2011-04-21 02:16:40.000 111 33352.24 328.04 2353.92 37.23 2011-04-21 02:16:41.000 111 33352.29 328.05 2353.96 37.23 2011-04-21 02:16:42.000 111 33352.19 328.07 2353.99 37.23 2011-04-21 02:16:43.000 111 33352.27 328.03 2353.90 37.22 2011-04-21 02:16:44.000 111 33352.25 328.08 2353.97 37.23 2011-04-21 02:16:45.000 111 33352.14 328.05 2354.01 37.23 2011-04-21 02:16:46.000 111 33352.24 328.04 2354.08 37.23 2011-04-21 02:16:47.000 111 33352.28 328.05 2353.92 37.22 2011-04-21 02:16:48.000 111 33352.24 328.04 2353.96 37.23 2011-04-21 02:16:49.000 111 33352.17 328.04 2353.91 37.23 2011-04-21 02:16:50.000 111 33352.36 328.04 2353.82 37.23 2011-04-21 02:16:51.000 111 33352.33 328.04 2353.83 37.22 2011-04-21 02:16:52.000 111 33352.26 328.05 2353.91 37.23 2011-04-21 02:16:53.000 111 33352.35 328.01 2353.87 37.23 2011-04-21 02:16:54.000 111 33352.31 328.04 2353.96 37.23 2011-04-21 02:16:55.000 111 33352.17 327.99 2353.98 37.23 2011-04-21 02:16:56.000 111 33352.36 328.04 2353.85 37.23 2011-04-21 02:16:57.000 111 33352.24 328.05 2353.86 37.23 2011-04-21 02:16:58.000 111 33352.22 328.02 2353.94 37.23 2011-04-21 02:16:59.000 111 33352.27 328.03 2353.93 37.23 2011-04-21 02:17:00.000 111 33352.22 328.02 2353.97 37.23 2011-04-21 02:17:01.000 111 33352.20 328.03 2353.92 37.23 2011-04-21 02:17:02.000 111 33352.22 328.00 2353.93 37.23 2011-04-21 02:17:03.000 111 33352.21 327.99 2353.91 37.23 2011-04-21 02:17:04.000 111 33352.22 328.05 2353.95 37.23 2011-04-21 02:17:05.000 111 33352.30 328.05 2353.98 37.23 2011-04-21 02:17:06.000 111 33352.32 328.08 2353.93 37.23 2011-04-21 02:17:07.000 111 33352.21 328.05 2354.00 37.23 2011-04-21 02:17:08.000 111 33352.27 328.08 2353.95 37.23 2011-04-21 02:17:09.000 111 33352.23 328.08 2353.95 37.23 2011-04-21 02:17:10.000 111 33352.29 328.04 2353.91 37.23 2011-04-21 02:17:11.000 111 33352.22 328.08 2354.00 37.23 2011-04-21 02:17:12.000 111 33352.11 328.06 2353.96 37.23 2011-04-21 02:17:13.000 111 33352.27 328.04 2353.90 37.23 2011-04-21 02:17:14.000 111 33352.30 328.08 2354.01 37.23 2011-04-21 02:17:15.000 111 33352.25 328.03 2353.93 37.23 2011-04-21 02:17:16.000 111 33352.29 328.07 2353.89 37.23 2011-04-21 02:17:17.000 111 33352.21 328.04 2353.98 37.23 2011-04-21 02:17:18.000 111 33352.21 328.07 2353.89 37.23 2011-04-21 02:17:19.000 111 33352.21 328.06 2353.94 37.23 2011-04-21 02:17:20.000 111 33352.30 328.03 2353.90 37.23 2011-04-21 02:17:21.000 111 33352.30 328.03 2353.86 37.23 2011-04-21 02:17:22.000 111 33352.24 328.01 2353.99 37.23 2011-04-21 02:17:23.000 111 33352.25 327.99 2353.93 37.23 2011-04-21 02:17:24.000 111 33352.29 327.98 2353.98 37.23 2011-04-21 02:17:25.000 111 33352.21 328.06 2354.01 37.22 2011-04-21 02:17:26.000 111 33352.37 328.06 2353.90 37.23 2011-04-21 02:17:27.000 111 33352.39 328.03 2353.97 37.23 2011-04-21 02:17:28.000 111 33352.32 328.04 2353.91 37.23 2011-04-21 02:17:29.000 111 33352.32 328.03 2353.94 37.23 2011-04-21 02:17:30.000 111 33352.23 328.03 2353.94 37.23 2011-04-21 02:17:31.000 111 33352.42 328.06 2354.01 37.23 2011-04-21 02:17:32.000 111 33352.25 328.03 2353.98 37.23 2011-04-21 02:17:33.000 111 33352.36 328.01 2353.86 37.23 2011-04-21 02:17:34.000 111 33352.39 328.04 2354.00 37.23 2011-04-21 02:17:35.000 111 33352.36 328.03 2353.91 37.22 2011-04-21 02:17:36.000 111 33352.29 328.03 2353.96 37.23 2011-04-21 02:17:37.000 111 33352.39 328.03 2353.89 37.23 2011-04-21 02:17:38.000 111 33352.39 327.97 2353.92 37.23 2011-04-21 02:17:39.000 111 33352.34 327.98 2353.86 37.23 2011-04-21 02:17:40.000 111 33352.35 328.06 2353.94 37.23 2011-04-21 02:17:41.000 111 33352.36 328.05 2353.93 37.23 2011-04-21 02:17:42.000 111 33352.30 328.05 2353.93 37.23 2011-04-21 02:17:43.000 111 33352.40 328.03 2353.84 37.23 2011-04-21 02:17:44.000 111 33352.36 328.04 2353.96 37.23 2011-04-21 02:17:45.000 111 33352.34 328.06 2353.92 37.23 2011-04-21 02:17:46.000 111 33352.35 328.05 2353.87 37.23 2011-04-21 02:17:47.000 111 33352.40 328.10 2353.94 37.23 2011-04-21 02:17:48.000 111 33352.33 328.05 2353.94 37.23 2011-04-21 02:17:49.000 111 33352.40 328.07 2353.90 37.23 2011-04-21 02:17:50.000 111 33352.47 327.98 2353.81 37.23 2011-04-21 02:17:51.000 111 33352.42 328.01 2353.82 37.23 2011-04-21 02:17:52.000 111 33352.47 328.03 2353.88 37.23 2011-04-21 02:17:53.000 111 33352.31 328.04 2353.94 37.23 2011-04-21 02:17:54.000 111 33352.44 328.06 2353.81 37.23 2011-04-21 02:17:55.000 111 33352.37 328.06 2353.94 37.23 2011-04-21 02:17:56.000 111 33352.33 328.03 2353.94 37.23 2011-04-21 02:17:57.000 111 33352.36 328.06 2353.93 37.23 2011-04-21 02:17:58.000 111 33352.33 328.01 2353.93 37.23 2011-04-21 02:17:59.000 111 33352.29 328.04 2353.92 37.23 2011-04-21 02:18:00.000 111 33352.39 328.06 2353.88 37.23 2011-04-21 02:18:01.000 111 33352.29 328.01 2353.85 37.23 2011-04-21 02:18:02.000 111 33352.33 328.04 2353.93 37.23 2011-04-21 02:18:03.000 111 33352.37 328.06 2353.91 37.23 2011-04-21 02:18:04.000 111 33352.32 328.07 2353.97 37.23 2011-04-21 02:18:05.000 111 33352.25 328.06 2353.98 37.23 2011-04-21 02:18:06.000 111 33352.21 328.04 2353.87 37.23 2011-04-21 02:18:07.000 111 33352.32 328.04 2353.87 37.23 2011-04-21 02:18:08.000 111 33352.33 328.09 2353.94 37.23 2011-04-21 02:18:09.000 111 33352.34 328.08 2353.93 37.23 2011-04-21 02:18:10.000 111 33352.21 328.07 2353.99 37.23 2011-04-21 02:18:11.000 111 33352.28 328.13 2353.95 37.23 2011-04-21 02:18:12.000 111 33352.16 328.05 2353.95 37.23 2011-04-21 02:18:13.000 111 33352.28 328.10 2353.94 37.23 2011-04-21 02:18:14.000 111 33352.21 328.05 2353.87 37.23 2011-04-21 02:18:15.000 111 33352.23 328.05 2353.87 37.23 2011-04-21 02:18:16.000 111 33352.26 328.08 2353.87 37.23 2011-04-21 02:18:17.000 111 33352.30 328.07 2353.93 37.23 2011-04-21 02:18:18.000 111 33352.18 328.07 2354.03 37.23 2011-04-21 02:18:19.000 111 33352.31 328.06 2353.98 37.23 2011-04-21 02:18:20.000 111 33352.25 328.03 2353.94 37.23 2011-04-21 02:18:21.000 111 33352.28 328.05 2353.97 37.23 2011-04-21 02:18:22.000 111 33352.32 328.07 2353.91 37.23 2011-04-21 02:18:23.000 111 33352.31 328.07 2353.89 37.23 2011-04-21 02:18:24.000 111 33352.24 328.06 2353.95 37.23 2011-04-21 02:18:25.000 111 33352.30 328.07 2353.94 37.23 2011-04-21 02:18:26.000 111 33352.35 328.08 2353.90 37.23 2011-04-21 02:18:27.000 111 33352.24 328.08 2353.88 37.23 2011-04-21 02:18:28.000 111 33352.32 328.10 2353.86 37.23 2011-04-21 02:18:29.000 111 33352.25 328.04 2353.96 37.23 2011-04-21 02:18:30.000 111 33352.29 328.07 2353.93 37.23 2011-04-21 02:18:31.000 111 33352.29 328.07 2353.93 37.23 2011-04-21 02:18:32.000 111 33352.20 328.07 2353.92 37.23 2011-04-21 02:18:33.000 111 33352.23 328.08 2353.95 37.23 2011-04-21 02:18:34.000 111 33352.27 328.07 2353.94 37.23 2011-04-21 02:18:35.000 111 33352.30 328.04 2353.88 37.23 2011-04-21 02:18:36.000 111 33352.22 328.07 2353.96 37.23 2011-04-21 02:18:37.000 111 33352.21 328.06 2353.97 37.23 2011-04-21 02:18:38.000 111 33352.11 328.04 2353.96 37.23 2011-04-21 02:18:39.000 111 33352.14 328.05 2353.98 37.23 2011-04-21 02:18:40.000 111 33352.18 328.06 2353.93 37.23 2011-04-21 02:18:41.000 111 33352.15 328.03 2353.91 37.23 2011-04-21 02:18:42.000 111 33352.21 328.04 2353.91 37.23 2011-04-21 02:18:43.000 111 33352.17 328.05 2354.01 37.23 2011-04-21 02:18:44.000 111 33352.21 328.06 2353.96 37.23 2011-04-21 02:18:45.000 111 33352.14 328.03 2353.95 37.23 2011-04-21 02:18:46.000 111 33352.11 328.04 2353.99 37.23 2011-04-21 02:18:47.000 111 33352.18 328.03 2353.94 37.23 2011-04-21 02:18:48.000 111 33352.14 328.07 2354.00 37.23 2011-04-21 02:18:49.000 111 33352.14 328.03 2353.91 37.23 2011-04-21 02:18:50.000 111 33352.09 328.09 2353.84 37.23 2011-04-21 02:18:51.000 111 33352.08 328.07 2353.92 37.23 2011-04-21 02:18:52.000 111 33352.12 328.02 2353.99 37.23 2011-04-21 02:18:53.000 111 33352.09 328.07 2353.97 37.23 2011-04-21 02:18:54.000 111 33352.11 328.01 2353.94 37.23 2011-04-21 02:18:55.000 111 33352.07 328.06 2353.97 37.23 2011-04-21 02:18:56.000 111 33352.17 328.05 2353.98 37.23 2011-04-21 02:18:57.000 111 33352.19 328.02 2354.01 37.23 2011-04-21 02:18:58.000 111 33352.15 328.02 2353.94 37.23 2011-04-21 02:18:59.000 111 33352.14 328.08 2353.95 37.23 2011-04-21 02:19:00.000 111 33352.11 328.04 2354.01 37.23 2011-04-21 02:19:01.000 111 33352.16 328.01 2353.97 37.23 2011-04-21 02:19:02.000 111 33352.14 328.05 2353.97 37.23 2011-04-21 02:19:03.000 111 33352.12 328.04 2353.96 37.23 2011-04-21 02:19:04.000 111 33352.11 328.02 2353.94 37.23 2011-04-21 02:19:05.000 111 33352.16 328.04 2354.00 37.23 2011-04-21 02:19:06.000 111 33352.18 328.03 2353.98 37.23 2011-04-21 02:19:07.000 111 33352.16 328.03 2353.94 37.23 2011-04-21 02:19:08.000 111 33352.27 328.05 2353.98 37.23 2011-04-21 02:19:09.000 111 33352.14 328.09 2353.98 37.23 2011-04-21 02:19:10.000 111 33352.15 328.05 2353.96 37.23 2011-04-21 02:19:11.000 111 33352.17 328.04 2353.97 37.23 2011-04-21 02:19:12.000 111 33352.07 328.04 2353.93 37.23 2011-04-21 02:19:13.000 111 33352.21 328.01 2353.88 37.23 2011-04-21 02:19:14.000 111 33352.27 328.03 2354.01 37.23 2011-04-21 02:19:15.000 111 33352.17 328.01 2353.99 37.23 2011-04-21 02:19:16.000 111 33352.23 328.03 2353.97 37.23 2011-04-21 02:19:17.000 111 33352.27 328.03 2353.95 37.23 2011-04-21 02:19:18.000 111 33352.19 328.00 2353.96 37.23 2011-04-21 02:19:19.000 111 33352.23 328.00 2354.01 37.23 2011-04-21 02:19:20.000 111 33352.31 328.02 2353.99 37.23 2011-04-21 02:19:21.000 111 33352.18 328.02 2353.96 37.23 2011-04-21 02:19:22.000 111 33352.21 328.00 2353.89 37.23 2011-04-21 02:19:23.000 111 33352.28 328.03 2353.93 37.23 2011-04-21 02:19:24.000 111 33352.28 328.04 2353.99 37.23 2011-04-21 02:19:25.000 111 33352.22 328.06 2353.96 37.23 2011-04-21 02:19:26.000 111 33352.29 328.06 2353.93 37.23 2011-04-21 02:19:27.000 111 33352.24 328.06 2353.99 37.23 2011-04-21 02:19:28.000 111 33352.17 328.09 2353.90 37.23 2011-04-21 02:19:29.000 111 33352.27 328.04 2353.92 37.23 2011-04-21 02:19:30.000 111 33352.16 328.05 2353.88 37.23 2011-04-21 02:19:31.000 111 33352.16 328.04 2353.97 37.23 2011-04-21 02:19:32.000 111 33352.30 328.09 2353.92 37.23 2011-04-21 02:19:33.000 111 33352.24 328.04 2353.87 37.23 2011-04-21 02:19:34.000 111 33352.25 328.07 2353.90 37.23 2011-04-21 02:19:35.000 111 33352.28 328.02 2353.90 37.23 2011-04-21 02:19:36.000 111 33352.30 328.03 2353.93 37.23 2011-04-21 02:19:37.000 111 33352.36 328.02 2353.92 37.23 2011-04-21 02:19:38.000 111 33352.18 328.07 2353.94 37.23 2011-04-21 02:19:39.000 111 33352.20 328.06 2353.95 37.23 2011-04-21 02:19:40.000 111 33352.28 328.04 2353.92 37.23 2011-04-21 02:19:41.000 111 33352.25 328.04 2353.94 37.23 2011-04-21 02:19:42.000 111 33352.25 328.09 2353.91 37.23 2011-04-21 02:19:43.000 111 33352.21 328.12 2353.91 37.23 2011-04-21 02:19:44.000 111 33352.24 328.05 2353.96 37.23 2011-04-21 02:19:45.000 111 33352.24 328.04 2353.88 37.23 2011-04-21 02:19:46.000 111 33352.18 328.06 2353.83 37.23 2011-04-21 02:19:47.000 111 33352.23 328.09 2353.88 37.23 2011-04-21 02:19:48.000 111 33352.11 328.06 2353.87 37.23 2011-04-21 02:19:49.000 111 33352.23 328.06 2353.91 37.23 2011-04-21 02:19:50.000 111 33352.20 328.06 2353.90 37.23 2011-04-21 02:19:51.000 111 33352.18 328.03 2353.87 37.23 2011-04-21 02:19:52.000 111 33352.13 328.05 2353.93 37.23 2011-04-21 02:19:53.000 111 33352.12 328.06 2353.82 37.23 2011-04-21 02:19:54.000 111 33352.13 328.04 2353.94 37.23 2011-04-21 02:19:55.000 111 33352.12 328.07 2353.97 37.23 2011-04-21 02:19:56.000 111 33352.20 328.06 2353.96 37.23 2011-04-21 02:19:57.000 111 33352.09 328.03 2353.86 37.23 2011-04-21 02:19:58.000 111 33352.11 328.07 2353.91 37.23 2011-04-21 02:19:59.000 111 33352.11 328.10 2353.94 37.23 2011-04-21 02:20:00.000 111 33352.09 328.04 2354.01 37.23 2011-04-21 02:20:01.000 111 33352.15 328.09 2353.91 37.23 2011-04-21 02:20:02.000 111 33352.04 328.07 2353.86 37.23 2011-04-21 02:20:03.000 111 33352.11 328.04 2353.85 37.23 2011-04-21 02:20:04.000 111 33352.14 328.07 2353.93 37.23 2011-04-21 02:20:05.000 111 33352.09 328.07 2353.98 37.23 2011-04-21 02:20:06.000 111 33352.24 328.07 2353.91 37.23 2011-04-21 02:20:07.000 111 33352.10 328.13 2353.91 37.23 2011-04-21 02:20:08.000 111 33352.04 328.07 2353.90 37.23 2011-04-21 02:20:09.000 111 33352.05 328.08 2353.91 37.23 2011-04-21 02:20:10.000 111 33352.10 328.04 2354.01 37.23 2011-04-21 02:20:11.000 111 33352.19 328.07 2353.97 37.23 2011-04-21 02:20:12.000 111 33352.04 328.09 2353.90 37.23 2011-04-21 02:20:13.000 111 33352.15 328.07 2353.93 37.23 2011-04-21 02:20:14.000 111 33352.12 328.09 2353.91 37.23 2011-04-21 02:20:15.000 111 33352.12 328.07 2353.96 37.23 2011-04-21 02:20:16.000 111 33352.18 328.07 2353.96 37.23 2011-04-21 02:20:17.000 111 33352.09 328.11 2353.92 37.23 2011-04-21 02:20:18.000 111 33352.03 328.10 2353.94 37.23 2011-04-21 02:20:19.000 111 33352.13 328.09 2353.93 37.23 2011-04-21 02:20:20.000 111 33352.23 328.04 2353.94 37.23 2011-04-21 02:20:21.000 111 33352.18 328.07 2353.88 37.23 2011-04-21 02:20:22.000 111 33352.10 328.06 2353.91 37.23 2011-04-21 02:20:23.000 111 33352.14 328.11 2353.92 37.23 2011-04-21 02:20:24.000 111 33352.05 328.06 2353.91 37.23 2011-04-21 02:20:25.000 111 33352.15 328.08 2353.90 37.23 2011-04-21 02:20:26.000 111 33352.16 328.06 2353.98 37.23 2011-04-21 02:20:27.000 111 33352.04 328.05 2353.88 37.23 2011-04-21 02:20:28.000 111 33352.07 328.03 2353.92 37.23 2011-04-21 02:20:29.000 111 33352.15 328.07 2354.00 37.23 2011-04-21 02:20:30.000 111 33352.12 328.05 2354.00 37.23 2011-04-21 02:20:31.000 111 33352.18 328.08 2353.91 37.23 2011-04-21 02:20:32.000 111 33352.14 328.03 2353.99 37.23 2011-04-21 02:20:33.000 111 33352.12 328.03 2353.93 37.23 2011-04-21 02:20:34.000 111 33352.15 328.09 2353.93 37.23 2011-04-21 02:20:35.000 111 33352.18 328.06 2353.87 37.23 2011-04-21 02:20:36.000 111 33352.13 328.05 2353.96 37.23 2011-04-21 02:20:37.000 111 33352.12 328.04 2353.87 37.23 2011-04-21 02:20:38.000 111 33352.12 328.02 2353.89 37.23 2011-04-21 02:20:39.000 111 33352.15 328.05 2353.90 37.23 2011-04-21 02:20:40.000 111 33352.26 328.02 2353.91 37.23 2011-04-21 02:20:41.000 111 33352.21 328.06 2353.91 37.23 2011-04-21 02:20:42.000 111 33352.12 328.05 2353.85 37.23 2011-04-21 02:20:43.000 111 33352.20 328.10 2353.96 37.23 2011-04-21 02:20:44.000 111 33352.25 328.07 2353.87 37.23 2011-04-21 02:20:45.000 111 33352.21 328.08 2353.85 37.23 2011-04-21 02:20:46.000 111 33352.21 328.09 2353.87 37.23 2011-04-21 02:20:47.000 111 33352.17 328.05 2353.88 37.23 2011-04-21 02:20:48.000 111 33352.23 328.08 2353.84 37.23 2011-04-21 02:20:49.000 111 33352.10 328.07 2353.88 37.23 2011-04-21 02:20:50.000 111 33352.26 328.05 2353.87 37.23 2011-04-21 02:20:51.000 111 33352.12 328.05 2353.88 37.23 2011-04-21 02:20:52.000 111 33352.21 328.08 2353.87 37.23 2011-04-21 02:20:53.000 111 33352.14 328.06 2353.96 37.23 2011-04-21 02:20:54.000 111 33352.20 328.07 2353.91 37.23 2011-04-21 02:20:55.000 111 33352.14 328.08 2353.87 37.23 2011-04-21 02:20:56.000 111 33352.13 328.09 2353.89 37.23 2011-04-21 02:20:57.000 111 33352.11 328.06 2353.87 37.23 2011-04-21 02:20:58.000 111 33352.16 328.09 2353.89 37.23 2011-04-21 02:20:59.000 111 33352.11 328.06 2353.86 37.23 2011-04-21 02:21:00.000 111 33352.15 328.07 2353.90 37.23 2011-04-21 02:21:01.000 111 33352.11 328.08 2353.90 37.23 2011-04-21 02:21:02.000 111 33352.09 328.07 2353.90 37.23 2011-04-21 02:21:03.000 111 33352.05 328.04 2353.88 37.23 2011-04-21 02:21:04.000 111 33352.12 328.03 2353.87 37.23 2011-04-21 02:21:05.000 111 33352.09 328.09 2353.90 37.23 2011-04-21 02:21:06.000 111 33352.12 328.06 2353.97 37.23 2011-04-21 02:21:07.000 111 33352.11 328.05 2353.86 37.23 2011-04-21 02:21:08.000 111 33352.05 328.08 2353.90 37.23 2011-04-21 02:21:09.000 111 33352.11 328.10 2353.91 37.23 2011-04-21 02:21:10.000 111 33352.04 328.05 2353.87 37.23 2011-04-21 02:21:11.000 111 33352.02 328.08 2353.86 37.23 2011-04-21 02:21:12.000 111 33351.99 328.06 2353.96 37.23 2011-04-21 02:21:13.000 111 33352.11 328.09 2353.91 37.23 2011-04-21 02:21:14.000 111 33352.11 328.12 2353.98 37.23 2011-04-21 02:21:15.000 111 33352.01 328.10 2354.00 37.23 2011-04-21 02:21:16.000 111 33352.06 328.12 2353.93 37.23 2011-04-21 02:21:17.000 111 33352.00 328.09 2353.93 37.23 2011-04-21 02:21:18.000 111 33352.00 328.05 2353.92 37.23 2011-04-21 02:21:19.000 111 33351.98 328.07 2353.96 37.23 2011-04-21 02:21:20.000 111 33352.04 328.10 2353.88 37.23 2011-04-21 02:21:21.000 111 33352.05 328.06 2353.90 37.23 2011-04-21 02:21:22.000 111 33352.10 328.10 2353.93 37.23 2011-04-21 02:21:23.000 111 33352.02 328.11 2353.93 37.23 2011-04-21 02:21:24.000 111 33352.07 328.08 2353.87 37.23 2011-04-21 02:21:25.000 111 33351.99 328.11 2353.97 37.23 2011-04-21 02:21:26.000 111 33351.99 328.11 2353.93 37.23 2011-04-21 02:21:27.000 111 33352.04 328.09 2353.91 37.23 2011-04-21 02:21:28.000 111 33352.09 328.07 2353.86 37.23 2011-04-21 02:21:29.000 111 33352.09 328.08 2354.00 37.23 2011-04-21 02:21:30.000 111 33351.97 328.07 2353.88 37.23 2011-04-21 02:21:31.000 111 33352.05 328.12 2353.91 37.23 2011-04-21 02:21:32.000 111 33352.02 328.04 2353.96 37.23 2011-04-21 02:21:33.000 111 33352.05 328.05 2353.85 37.23 2011-04-21 02:21:34.000 111 33352.00 328.08 2353.81 37.23 2011-04-21 02:21:35.000 111 33352.05 328.04 2353.95 37.23 2011-04-21 02:21:36.000 111 33352.00 328.07 2353.93 37.23 2011-04-21 02:21:37.000 111 33352.00 328.11 2353.91 37.23 2011-04-21 02:21:38.000 111 33352.00 328.10 2353.93 37.23 2011-04-21 02:21:39.000 111 33352.02 328.10 2353.86 37.23 2011-04-21 02:21:40.000 111 33352.04 328.13 2353.94 37.23 2011-04-21 02:21:41.000 111 33351.99 328.09 2353.95 37.23 2011-04-21 02:21:42.000 111 33352.02 328.09 2354.00 37.23 2011-04-21 02:21:43.000 111 33351.99 328.05 2353.90 37.23 2011-04-21 02:21:44.000 111 33352.08 328.06 2353.93 37.23 2011-04-21 02:21:45.000 111 33352.02 328.07 2353.92 37.23 2011-04-21 02:21:46.000 111 33352.02 328.05 2353.87 37.23 2011-04-21 02:21:47.000 111 33352.04 328.06 2353.90 37.23 2011-04-21 02:21:48.000 111 33352.04 328.08 2353.82 37.23 2011-04-21 02:21:49.000 111 33352.10 328.05 2353.92 37.23 2011-04-21 02:21:50.000 111 33352.06 328.11 2353.93 37.23 2011-04-21 02:21:51.000 111 33352.05 328.09 2353.90 37.23 2011-04-21 02:21:52.000 111 33352.12 328.13 2353.96 37.23 2011-04-21 02:21:53.000 111 33352.08 328.07 2353.85 37.23 2011-04-21 02:21:54.000 111 33352.03 328.07 2353.92 37.23 2011-04-21 02:21:55.000 111 33352.05 328.08 2353.90 37.23 2011-04-21 02:21:56.000 111 33351.99 328.08 2354.00 37.23 2011-04-21 02:21:57.000 111 33351.97 328.09 2353.97 37.23 2011-04-21 02:21:58.000 111 33352.00 328.07 2353.94 37.23 2011-04-21 02:21:59.000 111 33351.98 328.09 2353.97 37.23 2011-04-21 02:22:00.000 111 33352.05 328.06 2353.85 37.23 2011-04-21 02:22:01.000 111 33352.09 328.09 2354.00 37.23 2011-04-21 02:22:02.000 111 33351.92 328.14 2353.96 37.23 2011-04-21 02:22:03.000 111 33351.91 328.12 2353.89 37.23 2011-04-21 02:22:04.000 111 33351.95 328.10 2353.94 37.23 2011-04-21 02:22:05.000 111 33351.96 328.07 2353.96 37.23 2011-04-21 02:22:06.000 111 33351.99 328.09 2353.98 37.23 2011-04-21 02:22:07.000 111 33351.96 328.09 2353.89 37.23 2011-04-21 02:22:08.000 111 33351.98 328.13 2353.93 37.23 2011-04-21 02:22:09.000 111 33351.96 328.11 2353.94 37.23 2011-04-21 02:22:10.000 111 33351.95 328.08 2353.92 37.23 2011-04-21 02:22:11.000 111 33351.90 328.08 2353.90 37.23 2011-04-21 02:22:12.000 111 33351.89 328.09 2353.89 37.23 2011-04-21 02:22:13.000 111 33351.90 328.18 2353.87 37.23 2011-04-21 02:22:14.000 111 33351.99 328.09 2353.88 37.23 2011-04-21 02:22:15.000 111 33351.88 328.09 2353.94 37.23 2011-04-21 02:22:16.000 111 33351.84 328.11 2354.00 37.23 2011-04-21 02:22:17.000 111 33351.84 328.11 2353.91 37.23 2011-04-21 02:22:18.000 111 33351.84 328.11 2353.94 37.23 2011-04-21 02:22:19.000 111 33351.90 328.11 2353.90 37.23 2011-04-21 02:22:20.000 111 33351.82 328.14 2354.01 37.23 2011-04-21 02:22:21.000 111 33351.83 328.09 2354.05 37.23 2011-04-21 02:22:22.000 111 33351.85 328.13 2353.96 37.23 2011-04-21 02:22:23.000 111 33351.88 328.12 2353.89 37.23 2011-04-21 02:22:24.000 111 33351.78 328.10 2353.90 37.23 2011-04-21 02:22:25.000 111 33351.77 328.10 2353.98 37.23 2011-04-21 02:22:26.000 111 33351.85 328.13 2353.97 37.23 2011-04-21 02:22:27.000 111 33351.81 328.09 2353.95 37.23 2011-04-21 02:22:28.000 111 33351.84 328.11 2354.01 37.23 2011-04-21 02:22:29.000 111 33351.77 328.14 2353.90 37.23 2011-04-21 02:22:30.000 111 33351.78 328.09 2353.89 37.23 2011-04-21 02:22:31.000 111 33351.84 328.15 2353.97 37.23 2011-04-21 02:22:32.000 111 33351.96 328.12 2353.89 37.23 2011-04-21 02:22:33.000 111 33351.88 328.13 2353.91 37.23 2011-04-21 02:22:34.000 111 33351.92 328.12 2353.88 37.23 2011-04-21 02:22:35.000 111 33351.86 328.15 2353.93 37.23 2011-04-21 02:22:36.000 111 33351.89 328.11 2353.93 37.23 2011-04-21 02:22:37.000 111 33351.84 328.11 2353.92 37.23 2011-04-21 02:22:38.000 111 33351.80 328.10 2353.94 37.23 2011-04-21 02:22:39.000 111 33351.83 328.08 2353.84 37.23 2011-04-21 02:22:40.000 111 33351.94 328.11 2353.96 37.23 2011-04-21 02:22:41.000 111 33351.93 328.16 2353.95 37.23 2011-04-21 02:22:42.000 111 33351.92 328.11 2353.88 37.23 2011-04-21 02:22:43.000 111 33351.96 328.14 2353.89 37.23 2011-04-21 02:22:44.000 111 33351.93 328.15 2353.86 37.23 2011-04-21 02:22:45.000 111 33351.84 328.14 2353.91 37.23 2011-04-21 02:22:46.000 111 33351.94 328.09 2353.91 37.23 2011-04-21 02:22:47.000 111 33351.96 328.10 2353.85 37.23 2011-04-21 02:22:48.000 111 33351.91 328.16 2353.88 37.23 2011-04-21 02:22:49.000 111 33351.90 328.18 2353.88 37.23 2011-04-21 02:22:50.000 111 33351.97 328.14 2353.95 37.23 2011-04-21 02:22:51.000 111 33351.94 328.17 2353.86 37.23 2011-04-21 02:22:52.000 111 33352.00 328.13 2353.90 37.23 2011-04-21 02:22:53.000 111 33351.94 328.15 2353.83 37.23 2011-04-21 02:22:54.000 111 33351.99 328.15 2353.85 37.23 2011-04-21 02:22:55.000 111 33351.95 328.18 2353.85 37.23 2011-04-21 02:22:56.000 111 33351.89 328.16 2353.91 37.23 2011-04-21 02:22:57.000 111 33352.04 328.11 2353.87 37.23 2011-04-21 02:22:58.000 111 33351.97 328.13 2353.83 37.23 2011-04-21 02:22:59.000 111 33351.91 328.23 2353.91 37.23 2011-04-21 02:23:00.000 111 33351.95 328.14 2353.90 37.23 2011-04-21 02:23:01.000 111 33351.98 328.22 2353.82 37.23 2011-04-21 02:23:02.000 111 33351.92 328.12 2353.87 37.23 2011-04-21 02:23:03.000 111 33351.96 328.16 2353.93 37.23 2011-04-21 02:23:04.000 111 33351.91 328.18 2353.88 37.23 2011-04-21 02:23:05.000 111 33351.89 328.20 2353.89 37.23 2011-04-21 02:23:06.000 111 33351.90 328.17 2353.97 37.23 2011-04-21 02:23:07.000 111 33352.05 328.16 2353.82 37.23 2011-04-21 02:23:08.000 111 33351.89 328.15 2353.89 37.23 2011-04-21 02:23:09.000 111 33351.89 328.22 2353.88 37.23 2011-04-21 02:23:10.000 111 33351.92 328.20 2353.86 37.23 2011-04-21 02:23:11.000 111 33351.90 328.15 2353.92 37.23 2011-04-21 02:23:12.000 111 33351.90 328.12 2353.86 37.23 2011-04-21 02:23:13.000 111 33351.92 328.21 2353.94 37.23 2011-04-21 02:23:14.000 111 33351.93 328.15 2353.92 37.23 2011-04-21 02:23:15.000 111 33351.90 328.16 2353.91 37.23 2011-04-21 02:23:16.000 111 33351.89 328.16 2353.91 37.23 2011-04-21 02:23:17.000 111 33351.89 328.22 2353.99 37.23 2011-04-21 02:23:18.000 111 33351.92 328.19 2353.95 37.23 2011-04-21 02:23:19.000 111 33352.01 328.21 2353.91 37.23 2011-04-21 02:23:20.000 111 33351.89 328.20 2353.95 37.23 2011-04-21 02:23:21.000 111 33351.92 328.22 2353.94 37.23 2011-04-21 02:23:22.000 111 33351.97 328.20 2353.86 37.23 2011-04-21 02:23:23.000 111 33351.95 328.18 2353.91 37.23 2011-04-21 02:23:24.000 111 33351.99 328.20 2353.94 37.23 2011-04-21 02:23:25.000 111 33351.89 328.18 2353.96 37.23 2011-04-21 02:23:26.000 111 33352.01 328.18 2353.92 37.23 2011-04-21 02:23:27.000 111 33351.92 328.19 2353.97 37.23 2011-04-21 02:23:28.000 111 33351.89 328.20 2353.92 37.23 2011-04-21 02:23:29.000 111 33352.00 328.20 2353.96 37.23 2011-04-21 02:23:30.000 111 33352.01 328.19 2353.96 37.23 2011-04-21 02:23:31.000 111 33351.97 328.19 2353.90 37.23 2011-04-21 02:23:32.000 111 33351.97 328.22 2353.92 37.23 2011-04-21 02:23:33.000 111 33352.01 328.19 2353.91 37.23 2011-04-21 02:23:34.000 111 33351.92 328.18 2353.89 37.23 2011-04-21 02:23:35.000 111 33352.03 328.18 2353.97 37.23 2011-04-21 02:23:36.000 111 33351.90 328.20 2353.93 37.23 2011-04-21 02:23:37.000 111 33351.96 328.23 2353.81 37.23 2011-04-21 02:23:38.000 111 33352.00 328.18 2353.94 37.23 2011-04-21 02:23:39.000 111 33351.98 328.20 2353.96 37.23 2011-04-21 02:23:40.000 111 33351.95 328.16 2353.90 37.23 2011-04-21 02:23:41.000 111 33351.95 328.19 2354.00 37.23 2011-04-21 02:23:42.000 111 33352.05 328.22 2353.90 37.23 2011-04-21 02:23:43.000 111 33351.99 328.20 2353.84 37.23 2011-04-21 02:23:44.000 111 33352.02 328.23 2353.95 37.23 2011-04-21 02:23:45.000 111 33352.02 328.21 2353.89 37.23 2011-04-21 02:23:46.000 111 33352.01 328.21 2353.87 37.23 2011-04-21 02:23:47.000 111 33351.99 328.23 2353.87 37.23 2011-04-21 02:23:48.000 111 33351.99 328.19 2353.86 37.23 2011-04-21 02:23:49.000 111 33351.99 328.22 2353.91 37.23 2011-04-21 02:23:50.000 111 33352.02 328.23 2353.88 37.23 2011-04-21 02:23:51.000 111 33352.02 328.19 2354.01 37.23 2011-04-21 02:23:52.000 111 33351.97 328.18 2353.96 37.23 2011-04-21 02:23:53.000 111 33352.07 328.20 2353.88 37.23 2011-04-21 02:23:54.000 111 33352.08 328.20 2353.84 37.23 2011-04-21 02:23:55.000 111 33352.05 328.18 2353.89 37.23 2011-04-21 02:23:56.000 111 33352.13 328.16 2353.92 37.23 2011-04-21 02:23:57.000 111 33351.95 328.17 2353.86 37.23 2011-04-21 02:23:58.000 111 33352.04 328.19 2353.94 37.23 2011-04-21 02:23:59.000 111 33352.06 328.26 2353.90 37.23 2011-04-21 02:24:00.000 111 33352.07 328.21 2353.92 37.23 2011-04-21 02:24:01.000 111 33352.08 328.25 2353.88 37.23 2011-04-21 02:24:02.000 111 33352.06 328.21 2353.85 37.23 2011-04-21 02:24:03.000 111 33352.05 328.20 2353.87 37.23 2011-04-21 02:24:04.000 111 33352.11 328.22 2353.87 37.23 2011-04-21 02:24:05.000 111 33352.07 328.21 2353.82 37.23 2011-04-21 02:24:06.000 111 33352.07 328.24 2353.90 37.23 2011-04-21 02:24:07.000 111 33352.02 328.20 2353.87 37.23 2011-04-21 02:24:08.000 111 33352.17 328.21 2353.86 37.23 2011-04-21 02:24:09.000 111 33352.08 328.20 2353.90 37.23 2011-04-21 02:24:10.000 111 33352.09 328.20 2353.84 37.23 2011-04-21 02:24:11.000 111 33352.18 328.20 2353.82 37.23 2011-04-21 02:24:12.000 111 33352.07 328.22 2353.82 37.23 2011-04-21 02:24:13.000 111 33352.09 328.19 2353.85 37.23 2011-04-21 02:24:14.000 111 33352.18 328.17 2353.83 37.23 2011-04-21 02:24:15.000 111 33352.05 328.21 2353.85 37.23 2011-04-21 02:24:16.000 111 33352.11 328.24 2353.87 37.23 2011-04-21 02:24:17.000 111 33352.08 328.23 2353.84 37.23 2011-04-21 02:24:18.000 111 33352.14 328.19 2353.81 37.23 2011-04-21 02:24:19.000 111 33352.17 328.20 2353.82 37.23 2011-04-21 02:24:20.000 111 33352.12 328.24 2353.85 37.23 2011-04-21 02:24:21.000 111 33352.13 328.24 2353.78 37.23 2011-04-21 02:24:22.000 111 33352.12 328.25 2353.74 37.23 2011-04-21 02:24:23.000 111 33352.15 328.18 2353.80 37.23 2011-04-21 02:24:24.000 111 33352.15 328.21 2353.75 37.23 2011-04-21 02:24:25.000 111 33352.02 328.19 2353.76 37.23 2011-04-21 02:24:26.000 111 33352.12 328.22 2353.85 37.23 2011-04-21 02:24:27.000 111 33352.07 328.24 2353.87 37.23 2011-04-21 02:24:28.000 111 33352.14 328.25 2353.85 37.23 2011-04-21 02:24:29.000 111 33352.15 328.21 2353.81 37.23 2011-04-21 02:24:30.000 111 33352.25 328.23 2353.82 37.23 2011-04-21 02:24:31.000 111 33352.15 328.26 2353.89 37.23 2011-04-21 02:24:32.000 111 33352.05 328.19 2353.93 37.23 2011-04-21 02:24:33.000 111 33352.12 328.21 2353.87 37.23 2011-04-21 02:24:34.000 111 33352.03 328.24 2353.88 37.23 2011-04-21 02:24:35.000 111 33352.14 328.22 2353.86 37.23 2011-04-21 02:24:36.000 111 33352.15 328.24 2353.85 37.23 2011-04-21 02:24:37.000 111 33352.09 328.21 2353.82 37.23 2011-04-21 02:24:38.000 111 33352.25 328.23 2353.91 37.23 2011-04-21 02:24:39.000 111 33352.12 328.28 2353.85 37.23 2011-04-21 02:24:40.000 111 33352.18 328.25 2353.83 37.23 2011-04-21 02:24:41.000 111 33352.18 328.22 2353.88 37.23 2011-04-21 02:24:42.000 111 33352.24 328.22 2353.87 37.23 2011-04-21 02:24:43.000 111 33352.22 328.19 2353.80 37.23 2011-04-21 02:24:44.000 111 33352.31 328.19 2353.81 37.23 2011-04-21 02:24:45.000 111 33352.18 328.25 2353.88 37.23 2011-04-21 02:24:46.000 111 33352.21 328.20 2353.80 37.23 2011-04-21 02:24:47.000 111 33352.24 328.22 2353.74 37.23 2011-04-21 02:24:48.000 111 33352.24 328.19 2353.85 37.23 2011-04-21 02:24:49.000 111 33352.18 328.21 2353.82 37.23 2011-04-21 02:24:50.000 111 33352.25 328.18 2353.83 37.23 2011-04-21 02:24:51.000 111 33352.21 328.17 2353.77 37.23 2011-04-21 02:24:52.000 111 33352.21 328.15 2353.80 37.23 2011-04-21 02:24:53.000 111 33352.22 328.23 2353.81 37.23 2011-04-21 02:24:54.000 111 33352.26 328.22 2353.85 37.23 2011-04-21 02:24:55.000 111 33352.19 328.27 2353.83 37.23 2011-04-21 02:24:56.000 111 33352.14 328.22 2353.83 37.23 2011-04-21 02:24:57.000 111 33352.17 328.18 2353.89 37.23 2011-04-21 02:24:58.000 111 33352.21 328.18 2353.85 37.23 2011-04-21 02:24:59.000 111 33352.14 328.24 2353.90 37.23 2011-04-21 02:25:00.000 111 33352.21 328.22 2353.85 37.23 2011-04-21 02:25:01.000 111 33352.24 328.21 2353.80 37.23 2011-04-21 02:25:02.000 111 33352.17 328.22 2353.77 37.23 2011-04-21 02:25:03.000 111 33352.20 328.20 2353.79 37.23 2011-04-21 02:25:04.000 111 33352.15 328.18 2353.79 37.23 2011-04-21 02:25:05.000 111 33352.19 328.18 2353.82 37.23 2011-04-21 02:25:06.000 111 33352.10 328.20 2353.81 37.23 2011-04-21 02:25:07.000 111 33352.12 328.21 2353.78 37.23 2011-04-21 02:25:08.000 111 33352.14 328.24 2353.82 37.23 2011-04-21 02:25:09.000 111 33352.18 328.22 2353.84 37.23 2011-04-21 02:25:10.000 111 33352.11 328.21 2353.86 37.23 2011-04-21 02:25:11.000 111 33352.07 328.21 2353.91 37.23 2011-04-21 02:25:12.000 111 33352.16 328.23 2353.88 37.23 2011-04-21 02:25:13.000 111 33352.15 328.22 2353.89 37.23 2011-04-21 02:25:14.000 111 33352.06 328.23 2353.92 37.23 2011-04-21 02:25:15.000 111 33352.20 328.21 2353.87 37.23 2011-04-21 02:25:16.000 111 33352.17 328.18 2353.81 37.23 2011-04-21 02:25:17.000 111 33352.15 328.21 2353.90 37.23 2011-04-21 02:25:18.000 111 33352.15 328.20 2353.85 37.23 2011-04-21 02:25:19.000 111 33352.17 328.17 2353.82 37.23 2011-04-21 02:25:20.000 111 33352.18 328.18 2353.92 37.23 2011-04-21 02:25:21.000 111 33352.28 328.21 2353.83 37.23 2011-04-21 02:25:22.000 111 33352.24 328.17 2353.78 37.23 2011-04-21 02:25:23.000 111 33352.30 328.22 2353.87 37.23 2011-04-21 02:25:24.000 111 33352.30 328.20 2353.81 37.23 2011-04-21 02:25:25.000 111 33352.32 328.22 2353.91 37.23 2011-04-21 02:25:26.000 111 33352.29 328.20 2353.85 37.23 2011-04-21 02:25:27.000 111 33352.41 328.20 2353.80 37.23 2011-04-21 02:25:28.000 111 33352.36 328.21 2353.88 37.23 2011-04-21 02:25:29.000 111 33352.46 328.25 2353.86 37.23 2011-04-21 02:25:30.000 111 33352.45 328.18 2353.82 37.23 2011-04-21 02:25:31.000 111 33352.41 328.19 2353.87 37.23 2011-04-21 02:25:32.000 111 33352.53 328.20 2353.81 37.23 2011-04-21 02:25:33.000 111 33352.49 328.20 2353.82 37.23 2011-04-21 02:25:34.000 111 33352.37 328.20 2353.87 37.23 2011-04-21 02:25:35.000 111 33352.55 328.20 2353.73 37.23 2011-04-21 02:25:36.000 111 33352.51 328.25 2353.80 37.23 2011-04-21 02:25:37.000 111 33352.54 328.22 2353.76 37.23 2011-04-21 02:25:38.000 111 33352.46 328.19 2353.84 37.23 2011-04-21 02:25:39.000 111 33352.59 328.20 2353.82 37.23 2011-04-21 02:25:40.000 111 33352.55 328.21 2353.81 37.23 2011-04-21 02:25:41.000 111 33352.51 328.26 2353.75 37.23 2011-04-21 02:25:42.000 111 33352.45 328.24 2353.72 37.23 2011-04-21 02:25:43.000 111 33352.55 328.25 2353.77 37.23 2011-04-21 02:25:44.000 111 33352.47 328.30 2353.82 37.23 2011-04-21 02:25:45.000 111 33352.60 328.24 2353.71 37.23 2011-04-21 02:25:46.000 111 33352.49 328.25 2353.67 37.23 2011-04-21 02:25:47.000 111 33352.51 328.31 2353.76 37.23 2011-04-21 02:25:48.000 111 33352.50 328.27 2353.76 37.23 2011-04-21 02:25:49.000 111 33352.52 328.28 2353.77 37.23 2011-04-21 02:25:50.000 111 33352.50 328.24 2353.70 37.23 2011-04-21 02:25:51.000 111 33352.55 328.28 2353.75 37.23 2011-04-21 02:25:52.000 111 33352.45 328.22 2353.72 37.23 2011-04-21 02:25:53.000 111 33352.50 328.26 2353.79 37.23 2011-04-21 02:25:54.000 111 33352.31 328.27 2353.74 37.23 2011-04-21 02:25:55.000 111 33352.48 328.24 2353.75 37.23 2011-04-21 02:25:56.000 111 33352.50 328.24 2353.72 37.23 2011-04-21 02:25:57.000 111 33352.51 328.24 2353.78 37.23 2011-04-21 02:25:58.000 111 33352.42 328.22 2353.75 37.23 2011-04-21 02:25:59.000 111 33352.43 328.24 2353.78 37.23 2011-04-21 02:26:00.000 111 33352.43 328.30 2353.82 37.23 2011-04-21 02:26:01.000 111 33352.46 328.22 2353.82 37.23 2011-04-21 02:26:02.000 111 33352.49 328.27 2353.74 37.23 2011-04-21 02:26:03.000 111 33352.58 328.26 2353.71 37.23 2011-04-21 02:26:04.000 111 33352.51 328.25 2353.68 37.23 2011-04-21 02:26:05.000 111 33352.46 328.30 2353.83 37.23 2011-04-21 02:26:06.000 111 33352.55 328.27 2353.81 37.23 2011-04-21 02:26:07.000 111 33352.46 328.25 2353.76 37.23 2011-04-21 02:26:08.000 111 33352.62 328.28 2353.75 37.23 2011-04-21 02:26:09.000 111 33352.60 328.25 2353.72 37.23 2011-04-21 02:26:10.000 111 33352.54 328.21 2353.77 37.23 2011-04-21 02:26:11.000 111 33352.58 328.25 2353.89 37.23 2011-04-21 02:26:12.000 111 33352.60 328.25 2353.80 37.23 2011-04-21 02:26:13.000 111 33352.45 328.28 2353.74 37.23 2011-04-21 02:26:14.000 111 33352.62 328.22 2353.80 37.23 2011-04-21 02:26:15.000 111 33352.60 328.27 2353.70 37.23 2011-04-21 02:26:16.000 111 33352.58 328.24 2353.69 37.23 2011-04-21 02:26:17.000 111 33352.65 328.26 2353.74 37.23 2011-04-21 02:26:18.000 111 33352.65 328.26 2353.76 37.23 2011-04-21 02:26:19.000 111 33352.66 328.29 2353.80 37.23 2011-04-21 02:26:20.000 111 33352.64 328.23 2353.79 37.23 2011-04-21 02:26:21.000 111 33352.67 328.26 2353.75 37.23 2011-04-21 02:26:22.000 111 33352.68 328.28 2353.72 37.23 2011-04-21 02:26:23.000 111 33352.70 328.24 2353.80 37.23 2011-04-21 02:26:24.000 111 33352.68 328.26 2353.69 37.23 2011-04-21 02:26:25.000 111 33352.76 328.26 2353.80 37.23 2011-04-21 02:26:26.000 111 33352.67 328.23 2353.69 37.23 2011-04-21 02:26:27.000 111 33352.68 328.23 2353.82 37.23 2011-04-21 02:26:28.000 111 33352.60 328.23 2353.77 37.23 2011-04-21 02:26:29.000 111 33352.70 328.26 2353.78 37.23 2011-04-21 02:26:30.000 111 33352.74 328.25 2353.69 37.23 2011-04-21 02:26:31.000 111 33352.65 328.24 2353.72 37.23 2011-04-21 02:26:32.000 111 33352.67 328.27 2353.82 37.23 2011-04-21 02:26:33.000 111 33352.67 328.23 2353.75 37.23 2011-04-21 02:26:34.000 111 33352.67 328.24 2353.74 37.23 2011-04-21 02:26:35.000 111 33352.72 328.27 2353.78 37.23 2011-04-21 02:26:36.000 111 33352.67 328.23 2353.72 37.23 2011-04-21 02:26:37.000 111 33352.67 328.23 2353.69 37.23 2011-04-21 02:26:38.000 111 33352.61 328.24 2353.77 37.23 2011-04-21 02:26:39.000 111 33352.66 328.22 2353.76 37.23 2011-04-21 02:26:40.000 111 33352.67 328.24 2353.78 37.23 2011-04-21 02:26:41.000 111 33352.71 328.23 2353.81 37.23 2011-04-21 02:26:42.000 111 33352.67 328.24 2353.79 37.23 2011-04-21 02:26:43.000 111 33352.73 328.20 2353.69 37.23 2011-04-21 02:26:44.000 111 33352.68 328.21 2353.76 37.23 2011-04-21 02:26:45.000 111 33352.69 328.23 2353.68 37.23 2011-04-21 02:26:46.000 111 33352.66 328.24 2353.72 37.23 2011-04-21 02:26:47.000 111 33352.65 328.21 2353.76 37.23 2011-04-21 02:26:48.000 111 33352.66 328.21 2353.78 37.23 2011-04-21 02:26:49.000 111 33352.72 328.17 2353.75 37.23 2011-04-21 02:26:50.000 111 33352.63 328.21 2353.79 37.23 2011-04-21 02:26:51.000 111 33352.75 328.20 2353.84 37.23 2011-04-21 02:26:52.000 111 33352.70 328.15 2353.78 37.23 2011-04-21 02:26:53.000 111 33352.67 328.18 2353.80 37.23 2011-04-21 02:26:54.000 111 33352.63 328.18 2353.68 37.23 2011-04-21 02:26:55.000 111 33352.76 328.17 2353.79 37.23 2011-04-21 02:26:56.000 111 33352.61 328.17 2353.78 37.23 2011-04-21 02:26:57.000 111 33352.73 328.17 2353.80 37.23 2011-04-21 02:26:58.000 111 33352.63 328.15 2353.82 37.23 2011-04-21 02:26:59.000 111 33352.67 328.17 2353.75 37.23 2011-04-21 02:27:00.000 111 33352.65 328.14 2353.81 37.23 2011-04-21 02:27:01.000 111 33352.71 328.16 2353.77 37.23 2011-04-21 02:27:02.000 111 33352.55 328.16 2353.80 37.23 2011-04-21 02:27:03.000 111 33352.67 328.19 2353.81 37.23 2011-04-21 02:27:04.000 111 33352.63 328.19 2353.76 37.23 2011-04-21 02:27:05.000 111 33352.64 328.19 2353.81 37.23 2011-04-21 02:27:06.000 111 33352.58 328.16 2353.80 37.23 2011-04-21 02:27:07.000 111 33352.60 328.19 2353.75 37.23 2011-04-21 02:27:08.000 111 33352.69 328.17 2353.81 37.23 2011-04-21 02:27:09.000 111 33352.65 328.13 2353.84 37.23 2011-04-21 02:27:10.000 111 33352.65 328.15 2353.84 37.23 2011-04-21 02:27:11.000 111 33352.64 328.13 2353.75 37.23 2011-04-21 02:27:12.000 111 33352.63 328.18 2353.82 37.23 2011-04-21 02:27:13.000 111 33352.68 328.15 2353.75 37.23 2011-04-21 02:27:14.000 111 33352.64 328.17 2353.85 37.23 2011-04-21 02:27:15.000 111 33352.70 328.15 2353.75 37.23 2011-04-21 02:27:16.000 111 33352.56 328.15 2353.74 37.23 2011-04-21 02:27:17.000 111 33352.64 328.11 2353.83 37.23 2011-04-21 02:27:18.000 111 33352.67 328.13 2353.80 37.23 2011-04-21 02:27:19.000 111 33352.57 328.13 2353.84 37.23 2011-04-21 02:27:20.000 111 33352.74 328.16 2353.73 37.23 2011-04-21 02:27:21.000 111 33352.65 328.12 2353.76 37.23 2011-04-21 02:27:22.000 111 33352.65 328.13 2353.75 37.23 2011-04-21 02:27:23.000 111 33352.64 328.15 2353.80 37.23 2011-04-21 02:27:24.000 111 33352.64 328.12 2353.75 37.23 2011-04-21 02:27:25.000 111 33352.62 328.13 2353.71 37.23 2011-04-21 02:27:26.000 111 33352.61 328.14 2353.70 37.23 2011-04-21 02:27:27.000 111 33352.74 328.15 2353.81 37.23 2011-04-21 02:27:28.000 111 33352.59 328.13 2353.76 37.23 2011-04-21 02:27:29.000 111 33352.65 328.13 2353.76 37.23 2011-04-21 02:27:30.000 111 33352.55 328.13 2353.82 37.23 2011-04-21 02:27:31.000 111 33352.61 328.13 2353.76 37.23 2011-04-21 02:27:32.000 111 33352.57 328.12 2353.75 37.23 2011-04-21 02:27:33.000 111 33352.69 328.12 2353.80 37.23 2011-04-21 02:27:34.000 111 33352.60 328.13 2353.85 37.23 2011-04-21 02:27:35.000 111 33352.67 328.14 2353.76 37.23 2011-04-21 02:27:36.000 111 33352.67 328.13 2353.76 37.23 2011-04-21 02:27:37.000 111 33352.66 328.07 2353.81 37.23 2011-04-21 02:27:38.000 111 33352.56 328.10 2353.80 37.23 2011-04-21 02:27:39.000 111 33352.69 328.16 2353.80 37.23 2011-04-21 02:27:40.000 111 33352.72 328.13 2353.81 37.23 2011-04-21 02:27:41.000 111 33352.67 328.09 2353.75 37.23 2011-04-21 02:27:42.000 111 33352.69 328.10 2353.76 37.23 2011-04-21 02:27:43.000 111 33352.73 328.11 2353.69 37.23 2011-04-21 02:27:44.000 111 33352.68 328.12 2353.75 37.23 2011-04-21 02:27:45.000 111 33352.71 328.07 2353.79 37.23 2011-04-21 02:27:46.000 111 33352.71 328.07 2353.70 37.23 2011-04-21 02:27:47.000 111 33352.69 328.12 2353.78 37.23 2011-04-21 02:27:48.000 111 33352.74 328.09 2353.79 37.23 2011-04-21 02:27:49.000 111 33352.74 328.09 2353.79 37.23 2011-04-21 02:27:50.000 111 33352.63 328.12 2353.76 37.23 2011-04-21 02:27:51.000 111 33352.80 328.06 2353.81 37.23 2011-04-21 02:27:52.000 111 33352.76 328.04 2353.85 37.23 2011-04-21 02:27:53.000 111 33352.70 328.12 2353.74 37.23 2011-04-21 02:27:54.000 111 33352.70 328.07 2353.84 37.23 2011-04-21 02:27:55.000 111 33352.65 328.04 2353.80 37.23 2011-04-21 02:27:56.000 111 33352.76 328.12 2353.69 37.23 2011-04-21 02:27:57.000 111 33352.70 328.10 2353.71 37.23 2011-04-21 02:27:58.000 111 33352.58 328.07 2353.78 37.23 2011-04-21 02:27:59.000 111 33352.73 328.05 2353.79 37.23 2011-04-21 02:28:00.000 111 33352.67 328.07 2353.70 37.23 2011-04-21 02:28:01.000 111 33352.71 328.04 2353.68 37.23 2011-04-21 02:28:02.000 111 33352.77 328.07 2353.80 37.23 2011-04-21 02:28:03.000 111 33352.65 328.10 2353.65 37.23 2011-04-21 02:28:04.000 111 33352.64 328.09 2353.71 37.23 2011-04-21 02:28:05.000 111 33352.67 328.06 2353.70 37.23 2011-04-21 02:28:06.000 111 33352.74 328.08 2353.75 37.23 2011-04-21 02:28:07.000 111 33352.68 328.06 2353.69 37.23 2011-04-21 02:28:08.000 111 33352.69 328.01 2353.80 37.23 2011-04-21 02:28:09.000 111 33352.76 328.05 2353.80 37.23 2011-04-21 02:28:10.000 111 33352.66 328.04 2353.76 37.23 2011-04-21 02:28:11.000 111 33352.62 328.06 2353.75 37.23 2011-04-21 02:28:12.000 111 33352.65 328.06 2353.76 37.23 2011-04-21 02:28:13.000 111 33352.58 328.06 2353.71 37.23 2011-04-21 02:28:14.000 111 33352.70 328.05 2353.75 37.23 2011-04-21 02:28:15.000 111 33352.76 328.08 2353.73 37.23 2011-04-21 02:28:16.000 111 33352.66 328.08 2353.68 37.23 2011-04-21 02:28:17.000 111 33352.64 328.02 2353.79 37.23 2011-04-21 02:28:18.000 111 33352.65 328.06 2353.81 37.23 2011-04-21 02:28:19.000 111 33352.53 328.01 2353.84 37.23 2011-04-21 02:28:20.000 111 33352.70 328.05 2353.75 37.23 2011-04-21 02:28:21.000 111 33352.65 328.06 2353.80 37.23 2011-04-21 02:28:22.000 111 33352.64 328.05 2353.71 37.23 2011-04-21 02:28:23.000 111 33352.67 328.05 2353.72 37.23 2011-04-21 02:28:24.000 111 33352.68 328.03 2353.74 37.23 2011-04-21 02:28:25.000 111 33352.65 328.07 2353.77 37.23 2011-04-21 02:28:26.000 111 33352.67 328.01 2353.70 37.23 2011-04-21 02:28:27.000 111 33352.71 328.02 2353.78 37.23 2011-04-21 02:28:28.000 111 33352.54 328.01 2353.73 37.23 2011-04-21 02:28:29.000 111 33352.62 327.99 2353.78 37.23 2011-04-21 02:28:30.000 111 33352.62 328.01 2353.75 37.23 2011-04-21 02:28:31.000 111 33352.58 327.99 2353.75 37.23 2011-04-21 02:28:32.000 111 33352.61 328.02 2353.68 37.23 2011-04-21 02:28:33.000 111 33352.68 328.05 2353.75 37.23 2011-04-21 02:28:34.000 111 33352.63 327.99 2353.82 37.23 2011-04-21 02:28:35.000 111 33352.71 327.98 2353.83 37.23 2011-04-21 02:28:36.000 111 33352.65 328.00 2353.79 37.23 2011-04-21 02:28:37.000 111 33352.78 327.99 2353.77 37.23 2011-04-21 02:28:38.000 111 33352.65 328.03 2353.75 37.23 2011-04-21 02:28:39.000 111 33352.65 328.04 2353.76 37.23 2011-04-21 02:28:40.000 111 33352.62 328.04 2353.70 37.23 2011-04-21 02:28:41.000 111 33352.64 328.01 2353.75 37.23 2011-04-21 02:28:42.000 111 33352.70 327.99 2353.81 37.23 2011-04-21 02:28:43.000 111 33352.67 327.99 2353.72 37.23 2011-04-21 02:28:44.000 111 33352.64 327.98 2353.84 37.23 2011-04-21 02:28:45.000 111 33352.62 327.99 2353.72 37.23 2011-04-21 02:28:46.000 111 33352.67 327.99 2353.76 37.23 2011-04-21 02:28:47.000 111 33352.60 327.98 2353.76 37.23 2011-04-21 02:28:48.000 111 33352.72 328.01 2353.79 37.23 2011-04-21 02:28:49.000 111 33352.69 328.01 2353.76 37.23 2011-04-21 02:28:50.000 111 33352.73 328.01 2353.72 37.23 2011-04-21 02:28:51.000 111 33352.62 328.01 2353.79 37.23 2011-04-21 02:28:52.000 111 33352.67 327.99 2353.68 37.23 2011-04-21 02:28:53.000 111 33352.68 327.99 2353.78 37.23 2011-04-21 02:28:54.000 111 33352.68 328.00 2353.73 37.23 2011-04-21 02:28:55.000 111 33352.77 328.06 2353.78 37.23 2011-04-21 02:28:56.000 111 33352.60 327.99 2353.81 37.23 2011-04-21 02:28:57.000 111 33352.71 328.03 2353.74 37.23 2011-04-21 02:28:58.000 111 33352.67 328.00 2353.71 37.23 2011-04-21 02:28:59.000 111 33352.74 328.00 2353.68 37.23 2011-04-21 02:29:00.000 111 33352.67 327.96 2353.78 37.23 2011-04-21 02:29:01.000 111 33352.75 327.98 2353.72 37.23 2011-04-21 02:29:02.000 111 33352.77 327.96 2353.68 37.23 2011-04-21 02:29:03.000 111 33352.65 328.00 2353.83 37.23 2011-04-21 02:29:04.000 111 33352.66 327.97 2353.72 37.23 2011-04-21 02:29:05.000 111 33352.72 328.01 2353.66 37.23 2011-04-21 02:29:06.000 111 33352.70 327.99 2353.75 37.23 2011-04-21 02:29:07.000 111 33352.71 327.99 2353.74 37.23 2011-04-21 02:29:08.000 111 33352.65 328.03 2353.81 37.23 2011-04-21 02:29:09.000 111 33352.80 327.95 2353.76 37.23 2011-04-21 02:29:10.000 111 33352.83 327.95 2353.78 37.23 2011-04-21 02:29:11.000 111 33352.68 327.98 2353.72 37.23 2011-04-21 02:29:12.000 111 33352.67 328.00 2353.73 37.23 2011-04-21 02:29:13.000 111 33352.69 327.95 2353.72 37.23 2011-04-21 02:29:14.000 111 33352.81 328.01 2353.75 37.23 2011-04-21 02:29:15.000 111 33352.69 327.99 2353.74 37.23 2011-04-21 02:29:16.000 111 33352.74 327.95 2353.72 37.23 2011-04-21 02:29:17.000 111 33352.65 328.05 2353.73 37.23 2011-04-21 02:29:18.000 111 33352.70 327.99 2353.69 37.23 2011-04-21 02:29:19.000 111 33352.62 327.97 2353.75 37.23 2011-04-21 02:29:20.000 111 33352.66 327.94 2353.74 37.23 2011-04-21 02:29:21.000 111 33352.68 327.98 2353.70 37.23 2011-04-21 02:29:22.000 111 33352.67 327.96 2353.74 37.23 2011-04-21 02:29:23.000 111 33352.71 327.98 2353.67 37.23 2011-04-21 02:29:24.000 111 33352.62 327.97 2353.72 37.23 2011-04-21 02:29:25.000 111 33352.56 328.00 2353.78 37.23 2011-04-21 02:29:26.000 111 33352.64 327.99 2353.82 37.23 2011-04-21 02:29:27.000 111 33352.68 327.95 2353.77 37.23 2011-04-21 02:29:28.000 111 33352.61 327.92 2353.79 37.23 2011-04-21 02:29:29.000 111 33352.57 327.94 2353.78 37.23 2011-04-21 02:29:30.000 111 33352.71 327.95 2353.74 37.23 2011-04-21 02:29:31.000 111 33352.55 327.95 2353.76 37.23 2011-04-21 02:29:32.000 111 33352.58 327.92 2353.69 37.23 2011-04-21 02:29:33.000 111 33352.73 327.98 2353.76 37.23 2011-04-21 02:29:34.000 111 33352.58 327.96 2353.72 37.23 2011-04-21 02:29:35.000 111 33352.57 327.96 2353.77 37.23 2011-04-21 02:29:36.000 111 33352.52 327.99 2353.74 37.23 2011-04-21 02:29:37.000 111 33352.63 327.94 2353.73 37.23 2011-04-21 02:29:38.000 111 33352.52 327.94 2353.81 37.23 2011-04-21 02:29:39.000 111 33352.61 327.97 2353.77 37.23 2011-04-21 02:29:40.000 111 33352.54 327.97 2353.75 37.23 2011-04-21 02:29:41.000 111 33352.57 327.89 2353.71 37.23 2011-04-21 02:29:42.000 111 33352.58 327.92 2353.80 37.23 2011-04-21 02:29:43.000 111 33352.64 327.94 2353.72 37.23 2011-04-21 02:29:44.000 111 33352.55 328.01 2353.82 37.23 2011-04-21 02:29:45.000 111 33352.58 327.95 2353.78 37.23 2011-04-21 02:29:46.000 111 33352.53 327.92 2353.73 37.23 2011-04-21 02:29:47.000 111 33352.60 327.95 2353.80 37.23 2011-04-21 02:29:48.000 111 33352.49 327.95 2353.76 37.23 2011-04-21 02:29:49.000 111 33352.61 327.90 2353.78 37.23 2011-04-21 02:29:50.000 111 33352.49 327.92 2353.80 37.23 2011-04-21 02:29:51.000 111 33352.54 327.90 2353.83 37.23 2011-04-21 02:29:52.000 111 33352.53 327.88 2353.81 37.23 2011-04-21 02:29:53.000 111 33352.62 327.94 2353.72 37.23 2011-04-21 02:29:54.000 111 33352.60 327.93 2353.63 37.23 2011-04-21 02:29:55.000 111 33352.49 327.92 2353.77 37.23 2011-04-21 02:29:56.000 111 33352.62 327.95 2353.78 37.23 2011-04-21 02:29:57.000 111 33352.49 327.94 2353.78 37.23 2011-04-21 02:29:58.000 111 33352.57 327.93 2353.79 37.23 2011-04-21 02:29:59.000 111 33352.57 327.91 2353.72 37.23 2011-04-21 02:30:00.000 111 33352.52 327.93 2353.74 37.23 2011-04-21 02:30:01.000 111 33352.54 327.93 2353.75 37.23 2011-04-21 02:30:02.000 111 33352.40 327.90 2353.79 37.23 2011-04-21 02:30:03.000 111 33352.49 327.98 2353.80 37.23 2011-04-21 02:30:04.000 111 33352.45 327.95 2353.74 37.23 2011-04-21 02:30:05.000 111 33352.47 327.93 2353.81 37.23 2011-04-21 02:30:06.000 111 33352.42 328.00 2353.74 37.23 2011-04-21 02:30:07.000 111 33352.38 327.93 2353.75 37.23 2011-04-21 02:30:08.000 111 33352.46 327.93 2353.81 37.23 2011-04-21 02:30:09.000 111 33352.57 327.94 2353.73 37.23 2011-04-21 02:30:10.000 111 33352.52 327.91 2353.81 37.23 2011-04-21 02:30:11.000 111 33352.58 327.92 2353.74 37.23 2011-04-21 02:30:12.000 111 33352.44 327.93 2353.70 37.23 2011-04-21 02:30:13.000 111 33352.49 327.91 2353.80 37.23 2011-04-21 02:30:14.000 111 33352.65 327.92 2353.76 37.23 2011-04-21 02:30:15.000 111 33352.56 327.98 2353.76 37.23 2011-04-21 02:30:16.000 111 33352.58 327.94 2353.77 37.23 2011-04-21 02:30:17.000 111 33352.64 327.93 2353.79 37.23 2011-04-21 02:30:18.000 111 33352.61 327.92 2353.80 37.23 2011-04-21 02:30:19.000 111 33352.62 327.92 2353.88 37.23 2011-04-21 02:30:20.000 111 33352.61 327.92 2353.73 37.23 2011-04-21 02:30:21.000 111 33352.65 327.91 2353.76 37.23 2011-04-21 02:30:22.000 111 33352.77 327.92 2353.75 37.23 2011-04-21 02:30:23.000 111 33352.74 327.93 2353.78 37.23 2011-04-21 02:30:24.000 111 33352.82 327.91 2353.72 37.23 2011-04-21 02:30:25.000 111 33352.91 327.90 2353.76 37.23 2011-04-21 02:30:26.000 111 33352.88 327.93 2353.81 37.23 2011-04-21 02:30:27.000 111 33352.83 327.92 2353.74 37.23 2011-04-21 02:30:28.000 111 33352.79 327.93 2353.67 37.23 2011-04-21 02:30:29.000 111 33352.89 327.91 2353.74 37.23 2011-04-21 02:30:30.000 111 33352.83 327.93 2353.84 37.23 2011-04-21 02:30:31.000 111 33352.96 327.93 2353.66 37.23 2011-04-21 02:30:32.000 111 33352.91 327.97 2353.66 37.23 2011-04-21 02:30:33.000 111 33352.96 327.96 2353.66 37.23 2011-04-21 02:30:34.000 111 33352.89 327.96 2353.60 37.23 2011-04-21 02:30:35.000 111 33352.90 327.94 2353.60 37.23 2011-04-21 02:30:36.000 111 33352.95 327.96 2353.68 37.23 2011-04-21 02:30:37.000 111 33352.97 327.98 2353.68 37.23 2011-04-21 02:30:38.000 111 33353.02 327.96 2353.74 37.23 2011-04-21 02:30:39.000 111 33353.02 327.95 2353.62 37.23 2011-04-21 02:30:40.000 111 33353.01 327.93 2353.60 37.23 2011-04-21 02:30:41.000 111 33353.10 327.96 2353.80 37.23 2011-04-21 02:30:42.000 111 33352.99 327.96 2353.57 37.23 2011-04-21 02:30:43.000 111 33353.02 327.99 2353.56 37.23 2011-04-21 02:30:44.000 111 33353.02 327.94 2353.66 37.23 2011-04-21 02:30:45.000 111 33352.93 327.99 2353.70 37.23 2011-04-21 02:30:46.000 111 33353.04 327.95 2353.65 37.23 2011-04-21 02:30:47.000 111 33353.04 327.96 2353.61 37.23 2011-04-21 02:30:48.000 111 33352.99 327.98 2353.60 37.23 2011-04-21 02:30:49.000 111 33353.12 328.00 2353.64 37.23 2011-04-21 02:30:50.000 111 33353.00 328.03 2353.55 37.23 2011-04-21 02:30:51.000 111 33353.08 328.01 2353.62 37.23 2011-04-21 02:30:52.000 111 33353.01 327.98 2353.61 37.23 2011-04-21 02:30:53.000 111 33353.01 327.94 2353.69 37.23 2011-04-21 02:30:54.000 111 33353.02 327.99 2353.57 37.23 2011-04-21 02:30:55.000 111 33352.96 327.99 2353.59 37.23 2011-04-21 02:30:56.000 111 33352.92 328.01 2353.64 37.23 2011-04-21 02:30:57.000 111 33353.03 327.99 2353.66 37.23 2011-04-21 02:30:58.000 111 33352.98 327.98 2353.62 37.23 2011-04-21 02:30:59.000 111 33352.88 328.00 2353.65 37.23 2011-04-21 02:31:00.000 111 33352.89 327.99 2353.54 37.23 2011-04-21 02:31:01.000 111 33352.96 327.94 2353.58 37.23 2011-04-21 02:31:02.000 111 33352.96 328.00 2353.62 37.23 2011-04-21 02:31:03.000 111 33352.94 327.99 2353.66 37.23 2011-04-21 02:31:04.000 111 33352.94 328.02 2353.65 37.23 2011-04-21 02:31:05.000 111 33352.84 327.98 2353.60 37.23 2011-04-21 02:31:06.000 111 33352.78 327.99 2353.66 37.23 2011-04-21 02:31:07.000 111 33352.89 327.98 2353.63 37.23 2011-04-21 02:31:08.000 111 33352.92 327.98 2353.71 37.23 2011-04-21 02:31:09.000 111 33352.90 327.95 2353.64 37.23 2011-04-21 02:31:10.000 111 33352.89 327.94 2353.66 37.23 2011-04-21 02:31:11.000 111 33352.91 327.99 2353.69 37.23 2011-04-21 02:31:12.000 111 33352.85 327.97 2353.66 37.23 2011-04-21 02:31:13.000 111 33352.92 327.96 2353.66 37.23 2011-04-21 02:31:14.000 111 33352.85 327.91 2353.76 37.23 2011-04-21 02:31:15.000 111 33352.87 327.94 2353.64 37.23 2011-04-21 02:31:16.000 111 33352.89 327.95 2353.74 37.23 2011-04-21 02:31:17.000 111 33352.90 327.99 2353.74 37.23 2011-04-21 02:31:18.000 111 33352.85 327.98 2353.79 37.23 2011-04-21 02:31:19.000 111 33352.83 327.92 2353.74 37.23 2011-04-21 02:31:20.000 111 33352.91 327.94 2353.63 37.23 2011-04-21 02:31:21.000 111 33352.84 327.96 2353.69 37.23 2011-04-21 02:31:22.000 111 33352.90 327.95 2353.68 37.23 2011-04-21 02:31:23.000 111 33352.99 327.91 2353.66 37.23 2011-04-21 02:31:24.000 111 33352.95 327.93 2353.62 37.23 2011-04-21 02:31:25.000 111 33352.98 327.96 2353.65 37.23 2011-04-21 02:31:26.000 111 33352.85 327.90 2353.69 37.23 2011-04-21 02:31:27.000 111 33352.96 327.92 2353.66 37.23 2011-04-21 02:31:28.000 111 33352.95 327.90 2353.68 37.23 2011-04-21 02:31:29.000 111 33352.97 327.93 2353.65 37.23 2011-04-21 02:31:30.000 111 33352.99 327.89 2353.72 37.23 2011-04-21 02:31:31.000 111 33352.98 327.93 2353.61 37.23 2011-04-21 02:31:32.000 111 33352.96 327.97 2353.62 37.23 2011-04-21 02:31:33.000 111 33353.05 327.94 2353.62 37.23 2011-04-21 02:31:34.000 111 33353.01 327.92 2353.61 37.23 2011-04-21 02:31:35.000 111 33353.01 327.89 2353.66 37.23 2011-04-21 02:31:36.000 111 33352.95 327.89 2353.68 37.23 2011-04-21 02:31:37.000 111 33352.96 327.89 2353.61 37.23 2011-04-21 02:31:38.000 111 33352.99 327.90 2353.66 37.23 2011-04-21 02:31:39.000 111 33353.15 327.89 2353.63 37.23 2011-04-21 02:31:40.000 111 33353.10 327.89 2353.62 37.23 2011-04-21 02:31:41.000 111 33353.02 327.87 2353.61 37.23 2011-04-21 02:31:42.000 111 33353.01 327.87 2353.55 37.23 2011-04-21 02:31:43.000 111 33353.01 327.90 2353.64 37.23 2011-04-21 02:31:44.000 111 33353.17 327.86 2353.67 37.23 2011-04-21 02:31:45.000 111 33353.15 327.83 2353.62 37.23 2011-04-21 02:31:46.000 111 33353.05 327.83 2353.58 37.23 2011-04-21 02:31:47.000 111 33353.08 327.84 2353.66 37.23 2011-04-21 02:31:48.000 111 33353.11 327.81 2353.66 37.23 2011-04-21 02:31:49.000 111 33353.03 327.85 2353.60 37.23 2011-04-21 02:31:50.000 111 33353.11 327.82 2353.60 37.23 2011-04-21 02:31:51.000 111 33353.04 327.87 2353.63 37.23 2011-04-21 02:31:52.000 111 33353.05 327.84 2353.65 37.23 2011-04-21 02:31:53.000 111 33353.15 327.83 2353.50 37.23 2011-04-21 02:31:54.000 111 33353.13 327.81 2353.66 37.23 2011-04-21 02:31:55.000 111 33353.20 327.78 2353.67 37.23 2011-04-21 02:31:56.000 111 33353.11 327.76 2353.50 37.23 2011-04-21 02:31:57.000 111 33353.26 327.77 2353.63 37.23 2011-04-21 02:31:58.000 111 33353.18 327.77 2353.60 37.23 2011-04-21 02:31:59.000 111 33353.23 327.78 2353.66 37.23 2011-04-21 02:32:00.000 111 33353.23 327.78 2353.56 37.23 2011-04-21 02:32:01.000 111 33353.17 327.76 2353.68 37.23 2011-04-21 02:32:02.000 111 33353.32 327.76 2353.64 37.23 2011-04-21 02:32:03.000 111 33353.20 327.78 2353.51 37.23 2011-04-21 02:32:04.000 111 33353.25 327.74 2353.55 37.23 2011-04-21 02:32:05.000 111 33353.31 327.75 2353.54 37.23 2011-04-21 02:32:06.000 111 33353.29 327.75 2353.64 37.23 2011-04-21 02:32:07.000 111 33353.31 327.70 2353.62 37.23 2011-04-21 02:32:08.000 111 33353.38 327.72 2353.54 37.23 2011-04-21 02:32:09.000 111 33353.31 327.71 2353.54 37.23 2011-04-21 02:32:10.000 111 33353.35 327.72 2353.47 37.23 2011-04-21 02:32:11.000 111 33353.40 327.72 2353.56 37.23 2011-04-21 02:32:12.000 111 33353.37 327.74 2353.56 37.23 2011-04-21 02:32:13.000 111 33353.29 327.71 2353.54 37.23 2011-04-21 02:32:14.000 111 33353.52 327.70 2353.56 37.23 2011-04-21 02:32:15.000 111 33353.43 327.68 2353.56 37.23 2011-04-21 02:32:16.000 111 33353.39 327.73 2353.53 37.23 2011-04-21 02:32:17.000 111 33353.45 327.68 2353.47 37.23 2011-04-21 02:32:18.000 111 33353.42 327.68 2353.50 37.23 2011-04-21 02:32:19.000 111 33353.46 327.68 2353.47 37.23 2011-04-21 02:32:20.000 111 33353.46 327.71 2353.54 37.23 2011-04-21 02:32:21.000 111 33353.57 327.71 2353.51 37.23 2011-04-21 02:32:22.000 111 33353.45 327.69 2353.47 37.23 2011-04-21 02:32:23.000 111 33353.58 327.65 2353.50 37.23 2011-04-21 02:32:24.000 111 33353.64 327.64 2353.46 37.23 2011-04-21 02:32:25.000 111 33353.73 327.64 2353.51 37.23 2011-04-21 02:32:26.000 111 33353.61 327.64 2353.51 37.23 2011-04-21 02:32:27.000 111 33353.67 327.65 2353.51 37.23 2011-04-21 02:32:28.000 111 33353.62 327.63 2353.53 37.23 2011-04-21 02:32:29.000 111 33353.66 327.62 2353.53 37.23 2011-04-21 02:32:30.000 111 33353.71 327.61 2353.45 37.23 2011-04-21 02:32:31.000 111 33353.65 327.59 2353.45 37.23 2011-04-21 02:32:32.000 111 33353.57 327.60 2353.51 37.23 2011-04-21 02:32:33.000 111 33353.71 327.60 2353.48 37.23 2011-04-21 02:32:34.000 111 33353.63 327.58 2353.45 37.23 2011-04-21 02:32:35.000 111 33353.64 327.65 2353.35 37.23 2011-04-21 02:32:36.000 111 33353.72 327.57 2353.43 37.23 2011-04-21 02:32:37.000 111 33353.64 327.59 2353.44 37.23 2011-04-21 02:32:38.000 111 33353.64 327.59 2353.32 37.23 2011-04-21 02:32:39.000 111 33353.63 327.59 2353.43 37.23 2011-04-21 02:32:40.000 111 33353.63 327.61 2353.38 37.23 2011-04-21 02:32:41.000 111 33353.69 327.62 2353.43 37.23 2011-04-21 02:32:42.000 111 33353.71 327.55 2353.41 37.23 2011-04-21 02:32:43.000 111 33353.68 327.57 2353.44 37.23 2011-04-21 02:32:44.000 111 33353.63 327.67 2353.47 37.23 2011-04-21 02:32:45.000 111 33353.73 327.57 2353.35 37.23 2011-04-21 02:32:46.000 111 33353.75 327.60 2353.43 37.23 2011-04-21 02:32:47.000 111 33353.61 327.58 2353.45 37.23 2011-04-21 02:32:48.000 111 33353.66 327.59 2353.38 37.23 2011-04-21 02:32:49.000 111 33353.65 327.59 2353.39 37.23 2011-04-21 02:32:50.000 111 33353.71 327.62 2353.38 37.23 2011-04-21 02:32:51.000 111 33353.65 327.58 2353.47 37.23 2011-04-21 02:32:52.000 111 33353.64 327.57 2353.45 37.23 2011-04-21 02:32:53.000 111 33353.75 327.60 2353.52 37.23 2011-04-21 02:32:54.000 111 33353.66 327.58 2353.53 37.23 2011-04-21 02:32:55.000 111 33353.58 327.63 2353.37 37.23 2011-04-21 02:32:56.000 111 33353.59 327.59 2353.53 37.23 2011-04-21 02:32:57.000 111 33353.64 327.65 2353.45 37.23 2011-04-21 02:32:58.000 111 33353.63 327.62 2353.47 37.23 2011-04-21 02:32:59.000 111 33353.70 327.68 2353.49 37.23 2011-04-21 02:33:00.000 111 33353.65 327.64 2353.51 37.23 2011-04-21 02:33:01.000 111 33353.75 327.62 2353.45 37.23 2011-04-21 02:33:02.000 111 33353.58 327.66 2353.49 37.23 2011-04-21 02:33:03.000 111 33353.56 327.61 2353.49 37.23 2011-04-21 02:33:04.000 111 33353.60 327.60 2353.55 37.23 2011-04-21 02:33:05.000 111 33353.64 327.67 2353.46 37.23 2011-04-21 02:33:06.000 111 33353.60 327.64 2353.36 37.23 2011-04-21 02:33:07.000 111 33353.63 327.63 2353.49 37.23 2011-04-21 02:33:08.000 111 33353.67 327.64 2353.52 37.23 2011-04-21 02:33:09.000 111 33353.76 327.66 2353.47 37.23 2011-04-21 02:33:10.000 111 33353.60 327.66 2353.51 37.23 2011-04-21 02:33:11.000 111 33353.63 327.66 2353.43 37.23 2011-04-21 02:33:12.000 111 33353.58 327.65 2353.51 37.23 2011-04-21 02:33:13.000 111 33353.61 327.64 2353.44 37.23 2011-04-21 02:33:14.000 111 33353.58 327.72 2353.45 37.23 2011-04-21 02:33:15.000 111 33353.60 327.72 2353.41 37.23 2011-04-21 02:33:16.000 111 33353.56 327.70 2353.47 37.23 2011-04-21 02:33:17.000 111 33353.54 327.67 2353.53 37.23 2011-04-21 02:33:18.000 111 33353.48 327.70 2353.56 37.23 2011-04-21 02:33:19.000 111 33353.52 327.66 2353.54 37.23 2011-04-21 02:33:20.000 111 33353.64 327.69 2353.59 37.23 2011-04-21 02:33:21.000 111 33353.50 327.68 2353.49 37.23 2011-04-21 02:33:22.000 111 33353.42 327.69 2353.53 37.23 2011-04-21 02:33:23.000 111 33353.46 327.66 2353.51 37.23 2011-04-21 02:33:24.000 111 33353.43 327.70 2353.43 37.23 2011-04-21 02:33:25.000 111 33353.53 327.74 2353.51 37.23 2011-04-21 02:33:26.000 111 33353.48 327.71 2353.49 37.23 2011-04-21 02:33:27.000 111 33353.42 327.76 2353.60 37.23 2011-04-21 02:33:28.000 111 33353.50 327.75 2353.57 37.23 2011-04-21 02:33:29.000 111 33353.45 327.72 2353.54 37.23 2011-04-21 02:33:30.000 111 33353.42 327.70 2353.63 37.23 2011-04-21 02:33:31.000 111 33353.40 327.73 2353.56 37.23 2011-04-21 02:33:32.000 111 33353.42 327.73 2353.54 37.23 2011-04-21 02:33:33.000 111 33353.42 327.72 2353.58 37.23 2011-04-21 02:33:34.000 111 33353.44 327.70 2353.50 37.23 2011-04-21 02:33:35.000 111 33353.40 327.74 2353.63 37.23 2011-04-21 02:33:36.000 111 33353.32 327.78 2353.56 37.23 2011-04-21 02:33:37.000 111 33353.37 327.71 2353.60 37.23 2011-04-21 02:33:38.000 111 33353.33 327.75 2353.66 37.23 2011-04-21 02:33:39.000 111 33353.41 327.72 2353.62 37.23 2011-04-21 02:33:40.000 111 33353.37 327.74 2353.53 37.23 2011-04-21 02:33:41.000 111 33353.39 327.73 2353.57 37.23 2011-04-21 02:33:42.000 111 33353.43 327.76 2353.57 37.23 2011-04-21 02:33:43.000 111 33353.36 327.71 2353.58 37.23 2011-04-21 02:33:44.000 111 33353.42 327.78 2353.63 37.23 2011-04-21 02:33:45.000 111 33353.43 327.72 2353.64 37.23 2011-04-21 02:33:46.000 111 33353.41 327.74 2353.61 37.23 2011-04-21 02:33:47.000 111 33353.36 327.77 2353.62 37.23 2011-04-21 02:33:48.000 111 33353.36 327.76 2353.57 37.23 2011-04-21 02:33:49.000 111 33353.43 327.77 2353.63 37.23 2011-04-21 02:33:50.000 111 33353.35 327.76 2353.61 37.23 2011-04-21 02:33:51.000 111 33353.31 327.75 2353.61 37.23 2011-04-21 02:33:52.000 111 33353.33 327.74 2353.60 37.23 2011-04-21 02:33:53.000 111 33353.36 327.76 2353.54 37.23 2011-04-21 02:33:54.000 111 33353.33 327.81 2353.66 37.23 2011-04-21 02:33:55.000 111 33353.29 327.80 2353.69 37.23 2011-04-21 02:33:56.000 111 33353.33 327.79 2353.67 37.23 2011-04-21 02:33:57.000 111 33353.36 327.74 2353.65 37.23 2011-04-21 02:33:58.000 111 33353.40 327.73 2353.59 37.23 2011-04-21 02:33:59.000 111 33353.30 327.75 2353.62 37.23 2011-04-21 02:34:00.000 111 33353.39 327.77 2353.69 37.23 2011-04-21 02:34:01.000 111 33353.33 327.79 2353.57 37.23 2011-04-21 02:34:02.000 111 33353.33 327.80 2353.68 37.23 2011-04-21 02:34:03.000 111 33353.46 327.74 2353.76 37.23 2011-04-21 02:34:04.000 111 33353.38 327.77 2353.72 37.23 2011-04-21 02:34:05.000 111 33353.39 327.75 2353.65 37.23 2011-04-21 02:34:06.000 111 33353.41 327.70 2353.75 37.23 2011-04-21 02:34:07.000 111 33353.29 327.70 2353.69 37.23 2011-04-21 02:34:08.000 111 33353.40 327.73 2353.62 37.23 2011-04-21 02:34:09.000 111 33353.41 327.76 2353.69 37.23 2011-04-21 02:34:10.000 111 33353.35 327.74 2353.63 37.23 2011-04-21 02:34:11.000 111 33353.37 327.79 2353.67 37.23 2011-04-21 02:34:12.000 111 33353.36 327.73 2353.64 37.23 2011-04-21 02:34:13.000 111 33353.30 327.77 2353.63 37.23 2011-04-21 02:34:14.000 111 33353.49 327.77 2353.68 37.23 2011-04-21 02:34:15.000 111 33353.35 327.79 2353.65 37.23 2011-04-21 02:34:16.000 111 33353.35 327.78 2353.65 37.23 2011-04-21 02:34:17.000 111 33353.46 327.79 2353.68 37.23 2011-04-21 02:34:18.000 111 33353.38 327.79 2353.67 37.23 2011-04-21 02:34:19.000 111 33353.46 327.75 2353.62 37.23 2011-04-21 02:34:20.000 111 33353.38 327.76 2353.55 37.23 2011-04-21 02:34:21.000 111 33353.46 327.75 2353.65 37.23 2011-04-21 02:34:22.000 111 33353.35 327.77 2353.69 37.23 2011-04-21 02:34:23.000 111 33353.47 327.76 2353.61 37.23 2011-04-21 02:34:24.000 111 33353.47 327.73 2353.61 37.23 2011-04-21 02:34:25.000 111 33353.35 327.82 2353.59 37.23 2011-04-21 02:34:26.000 111 33353.44 327.77 2353.66 37.23 2011-04-21 02:34:27.000 111 33353.47 327.76 2353.66 37.23 2011-04-21 02:34:28.000 111 33353.39 327.76 2353.62 37.23 2011-04-21 02:34:29.000 111 33353.39 327.76 2353.69 37.23 2011-04-21 02:34:30.000 111 33353.39 327.73 2353.66 37.23 2011-04-21 02:34:31.000 111 33353.45 327.80 2353.72 37.23 2011-04-21 02:34:32.000 111 33353.35 327.74 2353.70 37.23 2011-04-21 02:34:33.000 111 33353.36 327.75 2353.70 37.23 2011-04-21 02:34:34.000 111 33353.41 327.76 2353.66 37.23 2011-04-21 02:34:35.000 111 33353.42 327.78 2353.68 37.23 2011-04-21 02:34:36.000 111 33353.40 327.73 2353.67 37.23 2011-04-21 02:34:37.000 111 33353.47 327.71 2353.72 37.23 2011-04-21 02:34:38.000 111 33353.36 327.72 2353.73 37.23 2011-04-21 02:34:39.000 111 33353.52 327.72 2353.65 37.23 2011-04-21 02:34:40.000 111 33353.39 327.70 2353.70 37.23 2011-04-21 02:34:41.000 111 33353.50 327.75 2353.78 37.23 2011-04-21 02:34:42.000 111 33353.46 327.72 2353.72 37.23 2011-04-21 02:34:43.000 111 33353.61 327.71 2353.69 37.23 2011-04-21 02:34:44.000 111 33353.46 327.70 2353.77 37.23 2011-04-21 02:34:45.000 111 33353.55 327.73 2353.64 37.23 2011-04-21 02:34:46.000 111 33353.48 327.73 2353.68 37.23 2011-04-21 02:34:47.000 111 33353.46 327.75 2353.72 37.23 2011-04-21 02:34:48.000 111 33353.47 327.73 2353.63 37.23 2011-04-21 02:34:49.000 111 33353.66 327.67 2353.70 37.23 2011-04-21 02:34:50.000 111 33353.46 327.70 2353.74 37.23 2011-04-21 02:34:51.000 111 33353.67 327.68 2353.68 37.23 2011-04-21 02:34:52.000 111 33353.55 327.64 2353.72 37.23 2011-04-21 02:34:53.000 111 33353.61 327.66 2353.68 37.23 2011-04-21 02:34:54.000 111 33353.60 327.71 2353.68 37.23 2011-04-21 02:34:55.000 111 33353.60 327.69 2353.74 37.23 2011-04-21 02:34:56.000 111 33353.64 327.66 2353.66 37.23 2011-04-21 02:34:57.000 111 33353.66 327.67 2353.74 37.23 2011-04-21 02:34:58.000 111 33353.68 327.65 2353.72 37.23 2011-04-21 02:34:59.000 111 33353.76 327.68 2353.62 37.23 2011-04-21 02:35:00.000 111 33353.75 327.63 2353.69 37.23 2011-04-21 02:35:01.000 111 33353.73 327.64 2353.66 37.23 2011-04-21 02:35:02.000 111 33353.73 327.62 2353.63 37.23 2011-04-21 02:35:03.000 111 33353.75 327.60 2353.65 37.23 2011-04-21 02:35:04.000 111 33353.72 327.62 2353.58 37.23 2011-04-21 02:35:05.000 111 33353.75 327.57 2353.69 37.23 2011-04-21 02:35:06.000 111 33353.80 327.62 2353.70 37.23 2011-04-21 02:35:07.000 111 33353.81 327.54 2353.66 37.23 2011-04-21 02:35:08.000 111 33353.75 327.62 2353.61 37.23 2011-04-21 02:35:09.000 111 33353.88 327.61 2353.67 37.23 2011-04-21 02:35:10.000 111 33353.76 327.57 2353.65 37.23 2011-04-21 02:35:11.000 111 33353.79 327.56 2353.61 37.23 2011-04-21 02:35:12.000 111 33353.77 327.56 2353.72 37.23 2011-04-21 02:35:13.000 111 33353.74 327.55 2353.60 37.23 2011-04-21 02:35:14.000 111 33353.79 327.58 2353.57 37.23 2011-04-21 02:35:15.000 111 33353.76 327.56 2353.56 37.23 2011-04-21 02:35:16.000 111 33353.81 327.55 2353.58 37.23 2011-04-21 02:35:17.000 111 33353.84 327.56 2353.63 37.23 2011-04-21 02:35:18.000 111 33353.86 327.57 2353.57 37.23 2011-04-21 02:35:19.000 111 33353.79 327.57 2353.59 37.23 2011-04-21 02:35:20.000 111 33353.79 327.55 2353.62 37.23 2011-04-21 02:35:21.000 111 33353.86 327.60 2353.60 37.23 2011-04-21 02:35:22.000 111 33353.93 327.60 2353.65 37.23 2011-04-21 02:35:23.000 111 33353.94 327.55 2353.60 37.23 2011-04-21 02:35:24.000 111 33353.96 327.56 2353.56 37.23 2011-04-21 02:35:25.000 111 33353.83 327.53 2353.64 37.23 2011-04-21 02:35:26.000 111 33353.81 327.52 2353.65 37.23 2011-04-21 02:35:27.000 111 33354.08 327.50 2353.51 37.23 2011-04-21 02:35:28.000 111 33354.00 327.52 2353.53 37.23 2011-04-21 02:35:29.000 111 33353.95 327.49 2353.62 37.23 2011-04-21 02:35:30.000 111 33353.97 327.48 2353.60 37.23 2011-04-21 02:35:31.000 111 33353.95 327.52 2353.62 37.23 2011-04-21 02:35:32.000 111 33354.00 327.58 2353.65 37.23 2011-04-21 02:35:33.000 111 33354.00 327.56 2353.60 37.23 2011-04-21 02:35:34.000 111 33353.92 327.54 2353.60 37.23 2011-04-21 02:35:35.000 111 33353.85 327.53 2353.59 37.23 2011-04-21 02:35:36.000 111 33353.94 327.53 2353.57 37.23 2011-04-21 02:35:37.000 111 33353.98 327.55 2353.56 37.23 2011-04-21 02:35:38.000 111 33353.92 327.51 2353.54 37.23 2011-04-21 02:35:39.000 111 33354.04 327.54 2353.62 37.23 2011-04-21 02:35:40.000 111 33354.00 327.51 2353.58 37.23 2011-04-21 02:35:41.000 111 33353.93 327.58 2353.51 37.23 2011-04-21 02:35:42.000 111 33353.95 327.52 2353.62 37.23 2011-04-21 02:35:43.000 111 33353.81 327.54 2353.53 37.23 2011-04-21 02:35:44.000 111 33354.03 327.57 2353.44 37.23 2011-04-21 02:35:45.000 111 33353.94 327.57 2353.54 37.23 2011-04-21 02:35:46.000 111 33353.97 327.59 2353.53 37.23 2011-04-21 02:35:47.000 111 33354.00 327.58 2353.50 37.23 2011-04-21 02:35:48.000 111 33353.97 327.59 2353.50 37.23 2011-04-21 02:35:49.000 111 33354.07 327.56 2353.47 37.23 2011-04-21 02:35:50.000 111 33353.95 327.60 2353.53 37.23 2011-04-21 02:35:51.000 111 33353.98 327.58 2353.57 37.23 2011-04-21 02:35:52.000 111 33353.97 327.58 2353.56 37.23 2011-04-21 02:35:53.000 111 33353.99 327.62 2353.54 37.23 2011-04-21 02:35:54.000 111 33354.07 327.61 2353.56 37.23 2011-04-21 02:35:55.000 111 33354.00 327.64 2353.53 37.23 2011-04-21 02:35:56.000 111 33354.03 327.62 2353.55 37.23 2011-04-21 02:35:57.000 111 33353.99 327.63 2353.61 37.23 2011-04-21 02:35:58.000 111 33353.94 327.65 2353.61 37.23 2011-04-21 02:35:59.000 111 33353.96 327.70 2353.57 37.23 2011-04-21 02:36:00.000 111 33353.94 327.65 2353.55 37.23 2011-04-21 02:36:01.000 111 33354.00 327.69 2353.53 37.23 2011-04-21 02:36:02.000 111 33353.94 327.74 2353.55 37.23 2011-04-21 02:36:03.000 111 33354.03 327.71 2353.67 37.23 2011-04-21 02:36:04.000 111 33353.84 327.74 2353.62 37.23 2011-04-21 02:36:05.000 111 33353.86 327.77 2353.65 37.23 2011-04-21 02:36:06.000 111 33353.95 327.77 2353.60 37.23 2011-04-21 02:36:07.000 111 33353.88 327.81 2353.57 37.23 2011-04-21 02:36:08.000 111 33353.82 327.81 2353.58 37.23 2011-04-21 02:36:09.000 111 33353.85 327.83 2353.50 37.23 2011-04-21 02:36:10.000 111 33353.71 327.83 2353.51 37.23 2011-04-21 02:36:11.000 111 33353.82 327.86 2353.65 37.23 2011-04-21 02:36:12.000 111 33353.70 327.90 2353.51 37.23 2011-04-21 02:36:13.000 111 33353.71 327.86 2353.54 37.23 2011-04-21 02:36:14.000 111 33353.71 327.92 2353.62 37.23 2011-04-21 02:36:15.000 111 33353.60 327.90 2353.53 37.23 2011-04-21 02:36:16.000 111 33353.63 327.87 2353.54 37.23 2011-04-21 02:36:17.000 111 33353.67 327.95 2353.62 37.23 2011-04-21 02:36:18.000 111 33353.55 327.93 2353.72 37.23 2011-04-21 02:36:19.000 111 33353.58 327.96 2353.66 37.23 2011-04-21 02:36:20.000 111 33353.53 327.98 2353.67 37.23 2011-04-21 02:36:21.000 111 33353.52 327.98 2353.66 37.23 2011-04-21 02:36:22.000 111 33353.45 327.96 2353.71 37.23 2011-04-21 02:36:23.000 111 33353.57 327.99 2353.72 37.23 2011-04-21 02:36:24.000 111 33353.41 327.95 2353.75 37.23 2011-04-21 02:36:25.000 111 33353.41 327.98 2353.72 37.23 2011-04-21 02:36:26.000 111 33353.45 327.94 2353.69 37.23 2011-04-21 02:36:27.000 111 33353.46 327.98 2353.73 37.23 2011-04-21 02:36:28.000 111 33353.46 327.99 2353.76 37.23 2011-04-21 02:36:29.000 111 33353.40 327.96 2353.73 37.23 2011-04-21 02:36:30.000 111 33353.40 327.98 2353.70 37.23 2011-04-21 02:36:31.000 111 33353.41 328.01 2353.78 37.23 2011-04-21 02:36:32.000 111 33353.41 328.02 2353.85 37.23 2011-04-21 02:36:33.000 111 33353.36 328.01 2353.78 37.23 2011-04-21 02:36:34.000 111 33353.45 328.04 2353.73 37.23 2011-04-21 02:36:35.000 111 33353.42 328.05 2353.74 37.23 2011-04-21 02:36:36.000 111 33353.38 328.04 2353.81 37.23 2011-04-21 02:36:37.000 111 33353.38 328.06 2353.80 37.23 2011-04-21 02:36:38.000 111 33353.27 328.01 2353.82 37.23 2011-04-21 02:36:39.000 111 33353.46 327.99 2353.79 37.23 2011-04-21 02:36:40.000 111 33353.41 328.03 2353.83 37.23 2011-04-21 02:36:41.000 111 33353.38 328.01 2353.81 37.23 2011-04-21 02:36:42.000 111 33353.45 327.99 2353.83 37.23 2011-04-21 02:36:43.000 111 33353.37 328.00 2353.80 37.23 2011-04-21 02:36:44.000 111 33353.38 327.98 2353.76 37.23 2011-04-21 02:36:45.000 111 33353.35 328.01 2353.82 37.23 2011-04-21 02:36:46.000 111 33353.49 328.02 2353.85 37.23 2011-04-21 02:36:47.000 111 33353.46 327.99 2353.85 37.23 2011-04-21 02:36:48.000 111 33353.41 328.00 2353.85 37.23 2011-04-21 02:36:49.000 111 33353.43 327.98 2353.70 37.23 2011-04-21 02:36:50.000 111 33353.50 327.98 2353.90 37.23 2011-04-21 02:36:51.000 111 33353.45 327.96 2353.75 37.23 2011-04-21 02:36:52.000 111 33353.42 327.98 2353.80 37.23 2011-04-21 02:36:53.000 111 33353.49 327.98 2353.79 37.23 2011-04-21 02:36:54.000 111 33353.45 327.98 2353.80 37.23 2011-04-21 02:36:55.000 111 33353.45 327.98 2353.79 37.23 2011-04-21 02:36:56.000 111 33353.43 327.94 2353.84 37.23 2011-04-21 02:36:57.000 111 33353.55 327.95 2353.83 37.23 2011-04-21 02:36:58.000 111 33353.54 327.98 2353.84 37.23 2011-04-21 02:36:59.000 111 33353.57 327.97 2353.74 37.23 2011-04-21 02:37:00.000 111 33353.54 327.95 2353.78 37.23 2011-04-21 02:37:01.000 111 33353.63 327.94 2353.82 37.23 2011-04-21 02:37:02.000 111 33353.60 327.97 2353.75 37.23 2011-04-21 02:37:03.000 111 33353.62 327.95 2353.81 37.23 2011-04-21 02:37:04.000 111 33353.63 327.94 2353.80 37.23 2011-04-21 02:37:05.000 111 33353.70 327.92 2353.80 37.23 2011-04-21 02:37:06.000 111 33353.66 327.89 2353.84 37.23 2011-04-21 02:37:07.000 111 33353.67 327.87 2353.79 37.23 2011-04-21 02:37:08.000 111 33353.66 327.85 2353.90 37.23 2011-04-21 02:37:09.000 111 33353.64 327.87 2353.81 37.23 2011-04-21 02:37:10.000 111 33353.66 327.86 2353.80 37.23 2011-04-21 02:37:11.000 111 33353.68 327.84 2353.76 37.23 2011-04-21 02:37:12.000 111 33353.75 327.85 2353.76 37.23 2011-04-21 02:37:13.000 111 33353.78 327.82 2353.79 37.23 2011-04-21 02:37:14.000 111 33353.72 327.79 2353.81 37.23 2011-04-21 02:37:15.000 111 33353.79 327.81 2353.70 37.23 2011-04-21 02:37:16.000 111 33353.88 327.76 2353.76 37.23 2011-04-21 02:37:17.000 111 33353.86 327.76 2353.72 37.23 2011-04-21 02:37:18.000 111 33353.85 327.75 2353.78 37.23 2011-04-21 02:37:19.000 111 33353.84 327.75 2353.70 37.23 2011-04-21 02:37:20.000 111 33353.83 327.70 2353.65 37.23 2011-04-21 02:37:21.000 111 33353.92 327.68 2353.63 37.23 2011-04-21 02:37:22.000 111 33354.00 327.66 2353.75 37.23 2011-04-21 02:37:23.000 111 33353.95 327.68 2353.76 37.23 2011-04-21 02:37:24.000 111 33353.93 327.69 2353.71 37.23 2011-04-21 02:37:25.000 111 33354.04 327.66 2353.66 37.23 2011-04-21 02:37:26.000 111 33354.11 327.70 2353.68 37.23 2011-04-21 02:37:27.000 111 33354.08 327.70 2353.68 37.23 2011-04-21 02:37:28.000 111 33354.22 327.64 2353.68 37.23 2011-04-21 02:37:29.000 111 33354.21 327.60 2353.74 37.23 2011-04-21 02:37:30.000 111 33354.19 327.60 2353.51 37.23 2011-04-21 02:37:31.000 111 33354.17 327.61 2353.66 37.23 2011-04-21 02:37:32.000 111 33354.12 327.60 2353.55 37.23 2011-04-21 02:37:33.000 111 33354.17 327.59 2353.61 37.23 2011-04-21 02:37:34.000 111 33354.31 327.58 2353.61 37.23 2011-04-21 02:37:35.000 111 33354.31 327.58 2353.62 37.23 2011-04-21 02:37:36.000 111 33354.32 327.58 2353.57 37.23 2011-04-21 02:37:37.000 111 33354.35 327.57 2353.59 37.23 2011-04-21 02:37:38.000 111 33354.30 327.56 2353.52 37.23 2011-04-21 02:37:39.000 111 33354.31 327.54 2353.56 37.23 2011-04-21 02:37:40.000 111 33354.39 327.54 2353.56 37.23 2011-04-21 02:37:41.000 111 33354.41 327.54 2353.57 37.23 2011-04-21 02:37:42.000 111 33354.28 327.57 2353.57 37.23 2011-04-21 02:37:43.000 111 33354.33 327.52 2353.68 37.23 2011-04-21 02:37:44.000 111 33354.30 327.54 2353.49 37.23 2011-04-21 02:37:45.000 111 33354.34 327.54 2353.57 37.23 2011-04-21 02:37:46.000 111 33354.40 327.56 2353.46 37.23 2011-04-21 02:37:47.000 111 33354.34 327.56 2353.47 37.23 2011-04-21 02:37:48.000 111 33354.31 327.53 2353.58 37.23 2011-04-21 02:37:49.000 111 33354.32 327.51 2353.49 37.23 2011-04-21 02:37:50.000 111 33354.38 327.55 2353.49 37.23 2011-04-21 02:37:51.000 111 33354.40 327.60 2353.49 37.23 2011-04-21 02:37:52.000 111 33354.34 327.54 2353.43 37.23 2011-04-21 02:37:53.000 111 33354.36 327.59 2353.44 37.23 2011-04-21 02:37:54.000 111 33354.32 327.57 2353.45 37.23 2011-04-21 02:37:55.000 111 33354.33 327.60 2353.41 37.23 2011-04-21 02:37:56.000 111 33354.26 327.64 2353.43 37.23 2011-04-21 02:37:57.000 111 33354.25 327.53 2353.44 37.23 2011-04-21 02:37:58.000 111 33354.34 327.58 2353.47 37.23 2011-04-21 02:37:59.000 111 33354.28 327.57 2353.52 37.23 2011-04-21 02:38:00.000 111 33354.21 327.64 2353.48 37.23 2011-04-21 02:38:01.000 111 33354.22 327.63 2353.47 37.23 2011-04-21 02:38:02.000 111 33354.19 327.66 2353.40 37.23 2011-04-21 02:38:03.000 111 33354.20 327.67 2353.53 37.23 2011-04-21 02:38:04.000 111 33354.22 327.68 2353.47 37.23 2011-04-21 02:38:05.000 111 33354.23 327.71 2353.41 37.23 2011-04-21 02:38:06.000 111 33354.16 327.68 2353.47 37.23 2011-04-21 02:38:07.000 111 33354.19 327.74 2353.45 37.23 2011-04-21 02:38:08.000 111 33354.15 327.73 2353.47 37.23 2011-04-21 02:38:09.000 111 33354.11 327.69 2353.45 37.23 2011-04-21 02:38:10.000 111 33354.14 327.72 2353.51 37.23 2011-04-21 02:38:11.000 111 33354.04 327.71 2353.47 37.23 2011-04-21 02:38:12.000 111 33354.13 327.68 2353.48 37.23 2011-04-21 02:38:13.000 111 33354.04 327.74 2353.58 37.23 2011-04-21 02:38:14.000 111 33354.09 327.75 2353.57 37.23 2011-04-21 02:38:15.000 111 33354.04 327.73 2353.50 37.23 2011-04-21 02:38:16.000 111 33354.13 327.76 2353.62 37.23 2011-04-21 02:38:17.000 111 33354.00 327.73 2353.60 37.23 2011-04-21 02:38:18.000 111 33354.08 327.79 2353.53 37.23 2011-04-21 02:38:19.000 111 33354.03 327.76 2353.59 37.23 2011-04-21 02:38:20.000 111 33354.01 327.76 2353.62 37.23 2011-04-21 02:38:21.000 111 33354.10 327.75 2353.54 37.23 2011-04-21 02:38:22.000 111 33353.94 327.79 2353.62 37.23 2011-04-21 02:38:23.000 111 33354.03 327.76 2353.53 37.23 2011-04-21 02:38:24.000 111 33354.06 327.76 2353.58 37.23 2011-04-21 02:38:25.000 111 33354.03 327.71 2353.59 37.23 2011-04-21 02:38:26.000 111 33354.03 327.75 2353.57 37.23 2011-04-21 02:38:27.000 111 33354.07 327.73 2353.67 37.23 2011-04-21 02:38:28.000 111 33354.14 327.76 2353.59 37.23 2011-04-21 02:38:29.000 111 33354.11 327.72 2353.59 37.23 2011-04-21 02:38:30.000 111 33354.10 327.68 2353.60 37.23 2011-04-21 02:38:31.000 111 33354.06 327.68 2353.63 37.23 2011-04-21 02:38:32.000 111 33354.13 327.70 2353.60 37.23 2011-04-21 02:38:33.000 111 33354.00 327.69 2353.56 37.23 2011-04-21 02:38:34.000 111 33354.08 327.68 2353.59 37.23 2011-04-21 02:38:35.000 111 33354.10 327.71 2353.59 37.23 2011-04-21 02:38:36.000 111 33354.10 327.73 2353.57 37.23 2011-04-21 02:38:37.000 111 33354.06 327.71 2353.60 37.23 2011-04-21 02:38:38.000 111 33354.10 327.70 2353.65 37.23 2011-04-21 02:38:39.000 111 33354.11 327.71 2353.59 37.23 2011-04-21 02:38:40.000 111 33354.10 327.71 2353.54 37.23 2011-04-21 02:38:41.000 111 33354.09 327.72 2353.56 37.23 2011-04-21 02:38:42.000 111 33353.98 327.75 2353.60 37.23 2011-04-21 02:38:43.000 111 33354.03 327.73 2353.60 37.23 2011-04-21 02:38:44.000 111 33353.94 327.73 2353.52 37.23 2011-04-21 02:38:45.000 111 33354.00 327.73 2353.60 37.23 2011-04-21 02:38:46.000 111 33354.08 327.73 2353.66 37.23 2011-04-21 02:38:47.000 111 33353.95 327.72 2353.64 37.23 2011-04-21 02:38:48.000 111 33353.97 327.70 2353.56 37.23 2011-04-21 02:38:49.000 111 33353.93 327.73 2353.61 37.23 2011-04-21 02:38:50.000 111 33354.00 327.75 2353.69 37.23 2011-04-21 02:38:51.000 111 33353.91 327.73 2353.66 37.23 2011-04-21 02:38:52.000 111 33353.81 327.78 2353.72 37.23 2011-04-21 02:38:53.000 111 33353.86 327.76 2353.70 37.23 2011-04-21 02:38:54.000 111 33353.88 327.71 2353.67 37.23 2011-04-21 02:38:55.000 111 33353.88 327.77 2353.75 37.23 2011-04-21 02:38:56.000 111 33353.97 327.74 2353.65 37.23 2011-04-21 02:38:57.000 111 33353.88 327.75 2353.68 37.23 2011-04-21 02:38:58.000 111 33353.86 327.76 2353.71 37.23 2011-04-21 02:38:59.000 111 33353.75 327.74 2353.63 37.23 2011-04-21 02:39:00.000 111 33353.77 327.73 2353.69 37.23 2011-04-21 02:39:01.000 111 33353.79 327.77 2353.69 37.23 2011-04-21 02:39:02.000 111 33353.70 327.75 2353.66 37.23 2011-04-21 02:39:03.000 111 33353.78 327.74 2353.75 37.23 2011-04-21 02:39:04.000 111 33353.78 327.74 2353.74 37.23 2011-04-21 02:39:05.000 111 33353.72 327.75 2353.80 37.23 2011-04-21 02:39:06.000 111 33353.79 327.77 2353.76 37.23 2011-04-21 02:39:07.000 111 33353.79 327.78 2353.72 37.23 2011-04-21 02:39:08.000 111 33353.78 327.79 2353.69 37.23 2011-04-21 02:39:09.000 111 33353.74 327.79 2353.76 37.23 2011-04-21 02:39:10.000 111 33353.88 327.82 2353.72 37.23 2011-04-21 02:39:11.000 111 33353.85 327.75 2353.76 37.23 2011-04-21 02:39:12.000 111 33353.83 327.79 2353.72 37.23 2011-04-21 02:39:13.000 111 33353.83 327.79 2353.77 37.23 2011-04-21 02:39:14.000 111 33353.83 327.78 2353.75 37.23 2011-04-21 02:39:15.000 111 33353.82 327.75 2353.72 37.23 2011-04-21 02:39:16.000 111 33353.83 327.74 2353.75 37.23 2011-04-21 02:39:17.000 111 33353.79 327.79 2353.72 37.23 2011-04-21 02:39:18.000 111 33353.89 327.80 2353.71 37.23 2011-04-21 02:39:19.000 111 33353.88 327.72 2353.76 37.23 2011-04-21 02:39:20.000 111 33353.86 327.79 2353.74 37.23 2011-04-21 02:39:21.000 111 33353.99 327.77 2353.68 37.23 2011-04-21 02:39:22.000 111 33353.91 327.80 2353.76 37.23 2011-04-21 02:39:23.000 111 33353.92 327.75 2353.71 37.23 2011-04-21 02:39:24.000 111 33353.97 327.74 2353.65 37.23 2011-04-21 02:39:25.000 111 33353.95 327.75 2353.73 37.23 2011-04-21 02:39:26.000 111 33353.94 327.73 2353.70 37.23 2011-04-21 02:39:27.000 111 33353.85 327.76 2353.72 37.23 2011-04-21 02:39:28.000 111 33353.86 327.73 2353.69 37.23 2011-04-21 02:39:29.000 111 33353.96 327.74 2353.66 37.23 2011-04-21 02:39:30.000 111 33353.97 327.73 2353.74 37.23 2011-04-21 02:39:31.000 111 33353.99 327.74 2353.78 37.23 2011-04-21 02:39:32.000 111 33353.91 327.73 2353.72 37.23 2011-04-21 02:39:33.000 111 33353.94 327.76 2353.65 37.23 2011-04-21 02:39:34.000 111 33353.97 327.73 2353.69 37.23 2011-04-21 02:39:35.000 111 33353.97 327.76 2353.62 37.23 2011-04-21 02:39:36.000 111 33354.03 327.70 2353.66 37.23 2011-04-21 02:39:37.000 111 33353.96 327.73 2353.80 37.23 2011-04-21 02:39:38.000 111 33354.00 327.72 2353.77 37.23 2011-04-21 02:39:39.000 111 33354.03 327.69 2353.77 37.23 2011-04-21 02:39:40.000 111 33354.10 327.71 2353.66 37.23 2011-04-21 02:39:41.000 111 33353.99 327.68 2353.70 37.23 2011-04-21 02:39:42.000 111 33353.89 327.74 2353.60 37.23 2011-04-21 02:39:43.000 111 33354.04 327.66 2353.64 37.23 2011-04-21 02:39:44.000 111 33353.94 327.68 2353.64 37.23 2011-04-21 02:39:45.000 111 33354.00 327.69 2353.63 37.23 2011-04-21 02:39:46.000 111 33353.91 327.69 2353.74 37.23 2011-04-21 02:39:47.000 111 33353.92 327.70 2353.71 37.23 2011-04-21 02:39:48.000 111 33353.92 327.71 2353.69 37.23 2011-04-21 02:39:49.000 111 33353.95 327.70 2353.67 37.23 2011-04-21 02:39:50.000 111 33353.84 327.73 2353.63 37.23 2011-04-21 02:39:51.000 111 33353.93 327.72 2353.69 37.23 2011-04-21 02:39:52.000 111 33353.86 327.71 2353.75 37.23 2011-04-21 02:39:53.000 111 33353.81 327.71 2353.70 37.23 2011-04-21 02:39:54.000 111 33353.78 327.76 2353.66 37.23 2011-04-21 02:39:55.000 111 33353.77 327.67 2353.69 37.23 2011-04-21 02:39:56.000 111 33353.78 327.73 2353.74 37.23 2011-04-21 02:39:57.000 111 33353.82 327.77 2353.68 37.23 2011-04-21 02:39:58.000 111 33353.86 327.71 2353.75 37.23 2011-04-21 02:39:59.000 111 33353.77 327.69 2353.68 37.23 2011-04-21 02:40:00.000 111 33353.81 327.76 2353.66 37.23 2011-04-21 02:40:01.000 111 33353.70 327.77 2353.66 37.23 2011-04-21 02:40:02.000 111 33353.71 327.72 2353.78 37.23 2011-04-21 02:40:03.000 111 33353.79 327.78 2353.70 37.23 2011-04-21 02:40:04.000 111 33353.73 327.79 2353.62 37.23 2011-04-21 02:40:05.000 111 33353.66 327.81 2353.65 37.23 2011-04-21 02:40:06.000 111 33353.69 327.74 2353.72 37.23 2011-04-21 02:40:07.000 111 33353.70 327.79 2353.77 37.23 2011-04-21 02:40:08.000 111 33353.71 327.76 2353.63 37.23 2011-04-21 02:40:09.000 111 33353.64 327.77 2353.64 37.23 2011-04-21 02:40:10.000 111 33353.56 327.80 2353.75 37.23 2011-04-21 02:40:11.000 111 33353.64 327.81 2353.74 37.23 2011-04-21 02:40:12.000 111 33353.64 327.83 2353.77 37.23 2011-04-21 02:40:13.000 111 33353.63 327.85 2353.72 37.23 2011-04-21 02:40:14.000 111 33353.63 327.80 2353.74 37.23 2011-04-21 02:40:15.000 111 33353.58 327.81 2353.71 37.23 2011-04-21 02:40:16.000 111 33353.60 327.83 2353.75 37.23 2011-04-21 02:40:17.000 111 33353.58 327.82 2353.80 37.23 2011-04-21 02:40:18.000 111 33353.61 327.75 2353.82 37.23 2011-04-21 02:40:19.000 111 33353.62 327.82 2353.74 37.23 2011-04-21 02:40:20.000 111 33353.63 327.87 2353.76 37.23 2011-04-21 02:40:21.000 111 33353.61 327.89 2353.74 37.23 2011-04-21 02:40:22.000 111 33353.65 327.83 2353.72 37.23 2011-04-21 02:40:23.000 111 33353.66 327.81 2353.74 37.23 2011-04-21 02:40:24.000 111 33353.64 327.79 2353.77 37.23 2011-04-21 02:40:25.000 111 33353.59 327.82 2353.72 37.23 2011-04-21 02:40:26.000 111 33353.62 327.80 2353.70 37.23 2011-04-21 02:40:27.000 111 33353.53 327.85 2353.76 37.23 2011-04-21 02:40:28.000 111 33353.57 327.79 2353.81 37.23 2011-04-21 02:40:29.000 111 33353.61 327.79 2353.79 37.23 2011-04-21 02:40:30.000 111 33353.60 327.80 2353.79 37.23 2011-04-21 02:40:31.000 111 33353.69 327.81 2353.85 37.23 2011-04-21 02:40:32.000 111 33353.76 327.81 2353.77 37.23 2011-04-21 02:40:33.000 111 33353.81 327.83 2353.76 37.23 2011-04-21 02:40:34.000 111 33353.78 327.82 2353.81 37.23 2011-04-21 02:40:35.000 111 33353.81 327.80 2353.75 37.23 2011-04-21 02:40:36.000 111 33353.80 327.77 2353.79 37.23 2011-04-21 02:40:37.000 111 33353.83 327.81 2353.76 37.23 2011-04-21 02:40:38.000 111 33353.85 327.78 2353.85 37.23 2011-04-21 02:40:39.000 111 33353.85 327.69 2353.78 37.23 2011-04-21 02:40:40.000 111 33353.83 327.76 2353.77 37.23 2011-04-21 02:40:41.000 111 33353.83 327.75 2353.80 37.23 2011-04-21 02:40:42.000 111 33353.90 327.70 2353.76 37.23 2011-04-21 02:40:43.000 111 33353.97 327.71 2353.74 37.23 2011-04-21 02:40:44.000 111 33353.91 327.71 2353.70 37.23 2011-04-21 02:40:45.000 111 33353.96 327.67 2353.74 37.23 2011-04-21 02:40:46.000 111 33354.07 327.64 2353.80 37.23 2011-04-21 02:40:47.000 111 33354.01 327.65 2353.77 37.23 2011-04-21 02:40:48.000 111 33354.01 327.61 2353.66 37.23 2011-04-21 02:40:49.000 111 33354.13 327.66 2353.70 37.23 2011-04-21 02:40:50.000 111 33354.04 327.55 2353.75 37.23 2011-04-21 02:40:51.000 111 33354.06 327.60 2353.70 37.23 2011-04-21 02:40:52.000 111 33354.08 327.58 2353.73 37.23 2011-04-21 02:40:53.000 111 33354.11 327.57 2353.76 37.23 2011-04-21 02:40:54.000 111 33354.13 327.61 2353.69 37.23 2011-04-21 02:40:55.000 111 33354.16 327.58 2353.66 37.23 2011-04-21 02:40:56.000 111 33354.16 327.59 2353.63 37.23 2011-04-21 02:40:57.000 111 33354.21 327.58 2353.68 37.23 2011-04-21 02:40:58.000 111 33354.26 327.52 2353.69 37.23 2011-04-21 02:40:59.000 111 33354.26 327.51 2353.63 37.23 2011-04-21 02:41:00.000 111 33354.24 327.53 2353.54 37.23 2011-04-21 02:41:01.000 111 33354.14 327.50 2353.52 37.23 2011-04-21 02:41:02.000 111 33354.15 327.54 2353.70 37.23 2011-04-21 02:41:03.000 111 33354.16 327.52 2353.57 37.23 2011-04-21 02:41:04.000 111 33354.21 327.52 2353.69 37.23 2011-04-21 02:41:05.000 111 33354.19 327.49 2353.62 37.23 2011-04-21 02:41:06.000 111 33354.21 327.54 2353.57 37.23 2011-04-21 02:41:07.000 111 33354.17 327.55 2353.55 37.23 2011-04-21 02:41:08.000 111 33354.25 327.54 2353.51 37.23 2011-04-21 02:41:09.000 111 33354.17 327.50 2353.62 37.23 2011-04-21 02:41:10.000 111 33354.18 327.55 2353.62 37.23 2011-04-21 02:41:11.000 111 33354.20 327.53 2353.66 37.23 2011-04-21 02:41:12.000 111 33354.15 327.54 2353.59 37.23 2011-04-21 02:41:13.000 111 33354.19 327.54 2353.50 37.23 2011-04-21 02:41:14.000 111 33354.13 327.62 2353.58 37.23 2011-04-21 02:41:15.000 111 33354.14 327.59 2353.57 37.23 2011-04-21 02:41:16.000 111 33354.13 327.58 2353.57 37.23 2011-04-21 02:41:17.000 111 33354.10 327.60 2353.58 37.23 2011-04-21 02:41:18.000 111 33354.10 327.59 2353.59 37.23 2011-04-21 02:41:19.000 111 33354.03 327.62 2353.61 37.23 2011-04-21 02:41:20.000 111 33354.13 327.62 2353.47 37.23 2011-04-21 02:41:21.000 111 33354.00 327.56 2353.58 37.23 2011-04-21 02:41:22.000 111 33354.00 327.60 2353.57 37.23 2011-04-21 02:41:23.000 111 33353.98 327.63 2353.63 37.23 2011-04-21 02:41:24.000 111 33353.89 327.64 2353.58 37.23 2011-04-21 02:41:25.000 111 33354.00 327.65 2353.60 37.23 2011-04-21 02:41:26.000 111 33354.04 327.63 2353.61 37.23 2011-04-21 02:41:27.000 111 33353.96 327.65 2353.60 37.23 2011-04-21 02:41:28.000 111 33353.92 327.66 2353.61 37.23 2011-04-21 02:41:29.000 111 33353.88 327.70 2353.62 37.23 2011-04-21 02:41:30.000 111 33353.86 327.69 2353.60 37.23 2011-04-21 02:41:31.000 111 33353.83 327.69 2353.58 37.23 2011-04-21 02:41:32.000 111 33354.01 327.70 2353.56 37.23 2011-04-21 02:41:33.000 111 33353.81 327.70 2353.66 37.23 2011-04-21 02:41:34.000 111 33353.74 327.72 2353.59 37.23 2011-04-21 02:41:35.000 111 33353.81 327.71 2353.62 37.23 2011-04-21 02:41:36.000 111 33353.82 327.72 2353.68 37.23 2011-04-21 02:41:37.000 111 33353.84 327.72 2353.62 37.23 2011-04-21 02:41:38.000 111 33353.78 327.77 2353.60 37.23 2011-04-21 02:41:39.000 111 33353.78 327.78 2353.57 37.23 2011-04-21 02:41:40.000 111 33353.87 327.80 2353.67 37.23 2011-04-21 02:41:41.000 111 33353.79 327.71 2353.63 37.23 2011-04-21 02:41:42.000 111 33353.75 327.79 2353.64 37.23 2011-04-21 02:41:43.000 111 33353.73 327.77 2353.73 37.23 2011-04-21 02:41:44.000 111 33353.70 327.80 2353.68 37.23 2011-04-21 02:41:45.000 111 33353.78 327.77 2353.69 37.23 2011-04-21 02:41:46.000 111 33353.78 327.82 2353.68 37.23 2011-04-21 02:41:47.000 111 33353.70 327.78 2353.66 37.23 2011-04-21 02:41:48.000 111 33353.66 327.77 2353.66 37.23 2011-04-21 02:41:49.000 111 33353.67 327.81 2353.69 37.23 2011-04-21 02:41:50.000 111 33353.77 327.84 2353.76 37.23 2011-04-21 02:41:51.000 111 33353.63 327.82 2353.71 37.23 2011-04-21 02:41:52.000 111 33353.62 327.75 2353.74 37.23 2011-04-21 02:41:53.000 111 33353.60 327.80 2353.74 37.23 2011-04-21 02:41:54.000 111 33353.50 327.82 2353.74 37.23 2011-04-21 02:41:55.000 111 33353.56 327.82 2353.77 37.23 2011-04-21 02:41:56.000 111 33353.50 327.82 2353.75 37.23 2011-04-21 02:41:57.000 111 33353.55 327.87 2353.75 37.23 2011-04-21 02:41:58.000 111 33353.62 327.87 2353.71 37.23 2011-04-21 02:41:59.000 111 33353.51 327.85 2353.73 37.23 2011-04-21 02:42:00.000 111 33353.61 327.88 2353.74 37.23 2011-04-21 02:42:01.000 111 33353.53 327.81 2353.77 37.23 2011-04-21 02:42:02.000 111 33353.54 327.82 2353.75 37.23 2011-04-21 02:42:03.000 111 33353.45 327.89 2353.74 37.23 2011-04-21 02:42:04.000 111 33353.47 327.91 2353.83 37.23 2011-04-21 02:42:05.000 111 33353.51 327.89 2353.79 37.23 2011-04-21 02:42:06.000 111 33353.53 327.87 2353.85 37.23 2011-04-21 02:42:07.000 111 33353.48 327.88 2353.82 37.23 2011-04-21 02:42:08.000 111 33353.39 327.90 2353.80 37.23 2011-04-21 02:42:09.000 111 33353.50 327.91 2353.88 37.23 2011-04-21 02:42:10.000 111 33353.49 327.86 2353.80 37.23 2011-04-21 02:42:11.000 111 33353.45 327.86 2353.80 37.23 2011-04-21 02:42:12.000 111 33353.39 327.90 2353.87 37.23 2011-04-21 02:42:13.000 111 33353.43 327.87 2353.80 37.23 2011-04-21 02:42:14.000 111 33353.42 327.85 2353.85 37.23 2011-04-21 02:42:15.000 111 33353.41 327.90 2353.82 37.23 2011-04-21 02:42:16.000 111 33353.42 327.90 2353.75 37.23 2011-04-21 02:42:17.000 111 33353.39 327.90 2353.75 37.23 2011-04-21 02:42:18.000 111 33353.41 327.85 2353.85 37.23 2011-04-21 02:42:19.000 111 33353.45 327.93 2353.86 37.23 2011-04-21 02:42:20.000 111 33353.46 327.85 2353.84 37.23 2011-04-21 02:42:21.000 111 33353.42 327.85 2353.82 37.23 2011-04-21 02:42:22.000 111 33353.47 327.86 2353.81 37.23 2011-04-21 02:42:23.000 111 33353.38 327.85 2353.79 37.23 2011-04-21 02:42:24.000 111 33353.43 327.86 2353.85 37.23 2011-04-21 02:42:25.000 111 33353.41 327.85 2353.75 37.23 2011-04-21 02:42:26.000 111 33353.45 327.82 2353.79 37.23 2011-04-21 02:42:27.000 111 33353.36 327.84 2353.83 37.23 2011-04-21 02:42:28.000 111 33353.35 327.85 2353.85 37.23 2011-04-21 02:42:29.000 111 33353.51 327.83 2353.89 37.23 2011-04-21 02:42:30.000 111 33353.45 327.86 2353.95 37.23 2011-04-21 02:42:31.000 111 33353.42 327.82 2353.82 37.23 2011-04-21 02:42:32.000 111 33353.51 327.84 2353.88 37.23 2011-04-21 02:42:33.000 111 33353.37 327.85 2353.89 37.23 2011-04-21 02:42:34.000 111 33353.54 327.82 2353.82 37.23 2011-04-21 02:42:35.000 111 33353.51 327.82 2353.77 37.23 2011-04-21 02:42:36.000 111 33353.51 327.84 2353.80 37.23 2011-04-21 02:42:37.000 111 33353.60 327.79 2353.78 37.23 2011-04-21 02:42:38.000 111 33353.56 327.77 2353.90 37.23 2011-04-21 02:42:39.000 111 33353.57 327.82 2353.84 37.23 2011-04-21 02:42:40.000 111 33353.56 327.81 2353.72 37.23 2011-04-21 02:42:41.000 111 33353.52 327.76 2353.84 37.23 2011-04-21 02:42:42.000 111 33353.51 327.80 2353.73 37.23 2011-04-21 02:42:43.000 111 33353.51 327.71 2353.80 37.23 2011-04-21 02:42:44.000 111 33353.41 327.81 2353.84 37.23 2011-04-21 02:42:45.000 111 33353.48 327.77 2353.75 37.23 2011-04-21 02:42:46.000 111 33353.56 327.77 2353.72 37.23 2011-04-21 02:42:47.000 111 33353.54 327.77 2353.74 37.23 2011-04-21 02:42:48.000 111 33353.51 327.77 2353.72 37.23 2011-04-21 02:42:49.000 111 33353.53 327.76 2353.70 37.23 2011-04-21 02:42:50.000 111 33353.46 327.79 2353.75 37.23 2011-04-21 02:42:51.000 111 33353.50 327.72 2353.75 37.23 2011-04-21 02:42:52.000 111 33353.56 327.77 2353.76 37.23 2011-04-21 02:42:53.000 111 33353.47 327.78 2353.75 37.23 2011-04-21 02:42:54.000 111 33353.50 327.77 2353.76 37.23 2011-04-21 02:42:55.000 111 33353.58 327.81 2353.74 37.23 2011-04-21 02:42:56.000 111 33353.54 327.79 2353.81 37.23 2011-04-21 02:42:57.000 111 33353.59 327.78 2353.80 37.23 2011-04-21 02:42:58.000 111 33353.40 327.81 2353.83 37.23 2011-04-21 02:42:59.000 111 33353.50 327.76 2353.80 37.23 2011-04-21 02:43:00.000 111 33353.48 327.76 2353.74 37.23 2011-04-21 02:43:01.000 111 33353.56 327.79 2353.75 37.23 2011-04-21 02:43:02.000 111 33353.56 327.76 2353.77 37.23 2011-04-21 02:43:03.000 111 33353.47 327.75 2353.79 37.23 2011-04-21 02:43:04.000 111 33353.63 327.75 2353.73 37.23 2011-04-21 02:43:05.000 111 33353.53 327.74 2353.70 37.23 2011-04-21 02:43:06.000 111 33353.54 327.73 2353.73 37.23 2011-04-21 02:43:07.000 111 33353.63 327.73 2353.75 37.23 2011-04-21 02:43:08.000 111 33353.54 327.74 2353.68 37.23 2011-04-21 02:43:09.000 111 33353.63 327.76 2353.75 37.23 2011-04-21 02:43:10.000 111 33353.58 327.73 2353.76 37.23 2011-04-21 02:43:11.000 111 33353.63 327.72 2353.79 37.23 2011-04-21 02:43:12.000 111 33353.57 327.75 2353.68 37.23 2011-04-21 02:43:13.000 111 33353.58 327.75 2353.75 37.23 2011-04-21 02:43:14.000 111 33353.50 327.73 2353.85 37.23 2011-04-21 02:43:15.000 111 33353.60 327.74 2353.68 37.23 2011-04-21 02:43:16.000 111 33353.62 327.69 2353.78 37.23 2011-04-21 02:43:17.000 111 33353.57 327.71 2353.66 37.23 2011-04-21 02:43:18.000 111 33353.56 327.73 2353.72 37.23 2011-04-21 02:43:19.000 111 33353.59 327.71 2353.76 37.23 2011-04-21 02:43:20.000 111 33353.62 327.74 2353.74 37.23 2011-04-21 02:43:21.000 111 33353.75 327.75 2353.74 37.23 2011-04-21 02:43:22.000 111 33353.55 327.70 2353.66 37.23 2011-04-21 02:43:23.000 111 33353.67 327.71 2353.69 37.23 2011-04-21 02:43:24.000 111 33353.66 327.74 2353.67 37.23 2011-04-21 02:43:25.000 111 33353.69 327.68 2353.70 37.23 2011-04-21 02:43:26.000 111 33353.73 327.68 2353.72 37.23 2011-04-21 02:43:27.000 111 33353.76 327.68 2353.73 37.23 2011-04-21 02:43:28.000 111 33353.75 327.69 2353.70 37.23 2011-04-21 02:43:29.000 111 33353.80 327.68 2353.68 37.23 2011-04-21 02:43:30.000 111 33353.78 327.69 2353.63 37.23 2011-04-21 02:43:31.000 111 33353.71 327.72 2353.64 37.23 2011-04-21 02:43:32.000 111 33353.75 327.73 2353.65 37.23 2011-04-21 02:43:33.000 111 33353.97 327.68 2353.67 37.23 2011-04-21 02:43:34.000 111 33353.83 327.74 2353.60 37.23 2011-04-21 02:43:35.000 111 33353.83 327.73 2353.65 37.23 2011-04-21 02:43:36.000 111 33353.88 327.72 2353.68 37.23 2011-04-21 02:43:37.000 111 33353.81 327.69 2353.67 37.23 2011-04-21 02:43:38.000 111 33353.85 327.71 2353.66 37.23 2011-04-21 02:43:39.000 111 33353.86 327.73 2353.59 37.23 2011-04-21 02:43:40.000 111 33353.82 327.73 2353.59 37.23 2011-04-21 02:43:41.000 111 33353.84 327.73 2353.60 37.23 2011-04-21 02:43:42.000 111 33353.79 327.72 2353.66 37.23 2011-04-21 02:43:43.000 111 33353.91 327.75 2353.59 37.23 2011-04-21 02:43:44.000 111 33353.88 327.73 2353.63 37.23 2011-04-21 02:43:45.000 111 33353.86 327.74 2353.52 37.23 2011-04-21 02:43:46.000 111 33353.69 327.76 2353.62 37.23 2011-04-21 02:43:47.000 111 33353.76 327.75 2353.57 37.23 2011-04-21 02:43:48.000 111 33353.74 327.72 2353.54 37.23 2011-04-21 02:43:49.000 111 33353.71 327.76 2353.63 37.23 2011-04-21 02:43:50.000 111 33353.61 327.70 2353.59 37.23 2011-04-21 02:43:51.000 111 33353.72 327.77 2353.59 37.23 2011-04-21 02:43:52.000 111 33353.66 327.75 2353.59 37.23 2011-04-21 02:43:53.000 111 33353.64 327.78 2353.56 37.23 2011-04-21 02:43:54.000 111 33353.60 327.74 2353.66 37.23 2011-04-21 02:43:55.000 111 33353.66 327.75 2353.66 37.23 2011-04-21 02:43:56.000 111 33353.67 327.72 2353.61 37.23 2011-04-21 02:43:57.000 111 33353.64 327.79 2353.60 37.23 2011-04-21 02:43:58.000 111 33353.58 327.76 2353.65 37.23 2011-04-21 02:43:59.000 111 33353.61 327.76 2353.63 37.23 2011-04-21 02:44:00.000 111 33353.50 327.79 2353.76 37.23 2011-04-21 02:44:01.000 111 33353.56 327.77 2353.63 37.23 2011-04-21 02:44:02.000 111 33353.50 327.75 2353.71 37.23 2011-04-21 02:44:03.000 111 33353.58 327.77 2353.60 37.23 2011-04-21 02:44:04.000 111 33353.58 327.77 2353.57 37.23 2011-04-21 02:44:05.000 111 33353.56 327.78 2353.54 37.23 2011-04-21 02:44:06.000 111 33353.60 327.79 2353.75 37.23 2011-04-21 02:44:07.000 111 33353.56 327.76 2353.62 37.23 2011-04-21 02:44:08.000 111 33353.58 327.79 2353.63 37.23 2011-04-21 02:44:09.000 111 33353.55 327.76 2353.70 37.23 2011-04-21 02:44:10.000 111 33353.58 327.83 2353.67 37.23 2011-04-21 02:44:11.000 111 33353.58 327.81 2353.65 37.23 2011-04-21 02:44:12.000 111 33353.48 327.79 2353.70 37.23 2011-04-21 02:44:13.000 111 33353.60 327.77 2353.70 37.23 2011-04-21 02:44:14.000 111 33353.58 327.80 2353.61 37.23 2011-04-21 02:44:15.000 111 33353.59 327.81 2353.60 37.23 2011-04-21 02:44:16.000 111 33353.50 327.82 2353.65 37.23 2011-04-21 02:44:17.000 111 33353.46 327.84 2353.66 37.23 2011-04-21 02:44:18.000 111 33353.43 327.83 2353.63 37.23 2011-04-21 02:44:19.000 111 33353.46 327.81 2353.69 37.23 2011-04-21 02:44:20.000 111 33353.40 327.83 2353.64 37.23 2011-04-21 02:44:21.000 111 33353.36 327.83 2353.74 37.23 2011-04-21 02:44:22.000 111 33353.53 327.86 2353.68 37.23 2011-04-21 02:44:23.000 111 33353.43 327.81 2353.63 37.23 2011-04-21 02:44:24.000 111 33353.43 327.82 2353.63 37.23 2011-04-21 02:44:25.000 111 33353.39 327.82 2353.76 37.23 2011-04-21 02:44:26.000 111 33353.40 327.80 2353.62 37.23 2011-04-21 02:44:27.000 111 33353.41 327.83 2353.71 37.23 2011-04-21 02:44:28.000 111 33353.50 327.77 2353.64 37.23 2011-04-21 02:44:29.000 111 33353.33 327.81 2353.64 37.23 2011-04-21 02:44:30.000 111 33353.42 327.79 2353.77 37.23 2011-04-21 02:44:31.000 111 33353.40 327.82 2353.77 37.23 2011-04-21 02:44:32.000 111 33353.41 327.80 2353.71 37.23 2011-04-21 02:44:33.000 111 33353.39 327.80 2353.69 37.23 2011-04-21 02:44:34.000 111 33353.33 327.79 2353.76 37.23 2011-04-21 02:44:35.000 111 33353.33 327.81 2353.72 37.23 2011-04-21 02:44:36.000 111 33353.42 327.81 2353.67 37.23 2011-04-21 02:44:37.000 111 33353.30 327.82 2353.73 37.23 2011-04-21 02:44:38.000 111 33353.43 327.83 2353.72 37.23 2011-04-21 02:44:39.000 111 33353.36 327.79 2353.62 37.23 2011-04-21 02:44:40.000 111 33353.35 327.83 2353.70 37.23 2011-04-21 02:44:41.000 111 33353.35 327.85 2353.70 37.23 2011-04-21 02:44:42.000 111 33353.33 327.80 2353.75 37.23 2011-04-21 02:44:43.000 111 33353.32 327.79 2353.69 37.23 2011-04-21 02:44:44.000 111 33353.33 327.86 2353.82 37.23 2011-04-21 02:44:45.000 111 33353.38 327.84 2353.76 37.23 2011-04-21 02:44:46.000 111 33353.46 327.83 2353.67 37.23 2011-04-21 02:44:47.000 111 33353.42 327.85 2353.66 37.23 2011-04-21 02:44:48.000 111 33353.41 327.85 2353.73 37.23 2011-04-21 02:44:49.000 111 33353.33 327.81 2353.76 37.23 2011-04-21 02:44:50.000 111 33353.46 327.81 2353.66 37.23 2011-04-21 02:44:51.000 111 33353.35 327.82 2353.72 37.23 2011-04-21 02:44:52.000 111 33353.43 327.82 2353.72 37.23 2011-04-21 02:44:53.000 111 33353.37 327.81 2353.70 37.23 2011-04-21 02:44:54.000 111 33353.38 327.82 2353.72 37.23 2011-04-21 02:44:55.000 111 33353.41 327.83 2353.85 37.23 2011-04-21 02:44:56.000 111 33353.39 327.85 2353.68 37.23 2011-04-21 02:44:57.000 111 33353.39 327.88 2353.70 37.23 2011-04-21 02:44:58.000 111 33353.50 327.88 2353.76 37.23 2011-04-21 02:44:59.000 111 33353.42 327.86 2353.74 37.23 2011-04-21 02:45:00.000 111 33353.51 327.85 2353.72 37.23 2011-04-21 02:45:01.000 111 33353.46 327.86 2353.78 37.23 2011-04-21 02:45:02.000 111 33353.46 327.87 2353.76 37.23 2011-04-21 02:45:03.000 111 33353.48 327.85 2353.75 37.23 2011-04-21 02:45:04.000 111 33353.43 327.81 2353.77 37.23 2011-04-21 02:45:05.000 111 33353.45 327.83 2353.76 37.23 2011-04-21 02:45:06.000 111 33353.48 327.86 2353.81 37.23 2011-04-21 02:45:07.000 111 33353.42 327.84 2353.70 37.23 2011-04-21 02:45:08.000 111 33353.49 327.83 2353.76 37.23 2011-04-21 02:45:09.000 111 33353.47 327.84 2353.81 37.23 2011-04-21 02:45:10.000 111 33353.41 327.80 2353.74 37.23 2011-04-21 02:45:11.000 111 33353.48 327.79 2353.69 37.23 2011-04-21 02:45:12.000 111 33353.51 327.83 2353.73 37.23 2011-04-21 02:45:13.000 111 33353.50 327.82 2353.61 37.23 2011-04-21 02:45:14.000 111 33353.45 327.83 2353.70 37.23 2011-04-21 02:45:15.000 111 33353.51 327.85 2353.66 37.23 2011-04-21 02:45:16.000 111 33353.59 327.86 2353.66 37.23 2011-04-21 02:45:17.000 111 33353.53 327.83 2353.65 37.23 2011-04-21 02:45:18.000 111 33353.52 327.85 2353.72 37.23 2011-04-21 02:45:19.000 111 33353.53 327.84 2353.65 37.23 2011-04-21 02:45:20.000 111 33353.53 327.86 2353.70 37.23 2011-04-21 02:45:21.000 111 33353.45 327.78 2353.71 37.23 2011-04-21 02:45:22.000 111 33353.51 327.89 2353.61 37.23 2011-04-21 02:45:23.000 111 33353.41 327.86 2353.60 37.23 2011-04-21 02:45:24.000 111 33353.41 327.83 2353.69 37.23 2011-04-21 02:45:25.000 111 33353.40 327.87 2353.65 37.23 2011-04-21 02:45:26.000 111 33353.39 327.84 2353.69 37.23 2011-04-21 02:45:27.000 111 33353.44 327.85 2353.73 37.23 2011-04-21 02:45:28.000 111 33353.36 327.85 2353.68 37.23 2011-04-21 02:45:29.000 111 33353.40 327.86 2353.69 37.23 2011-04-21 02:45:30.000 111 33353.38 327.85 2353.73 37.23 2011-04-21 02:45:31.000 111 33353.30 327.84 2353.74 37.23 2011-04-21 02:45:32.000 111 33353.38 327.89 2353.71 37.23 2011-04-21 02:45:33.000 111 33353.43 327.86 2353.72 37.23 2011-04-21 02:45:34.000 111 33353.34 327.88 2353.71 37.23 2011-04-21 02:45:35.000 111 33353.39 327.89 2353.78 37.23 2011-04-21 02:45:36.000 111 33353.45 327.92 2353.69 37.23 2011-04-21 02:45:37.000 111 33353.39 327.84 2353.78 37.23 2011-04-21 02:45:38.000 111 33353.18 327.87 2353.67 37.23 2011-04-21 02:45:39.000 111 33353.41 327.87 2353.75 37.23 2011-04-21 02:45:40.000 111 33353.33 327.86 2353.76 37.23 2011-04-21 02:45:41.000 111 33353.22 327.88 2353.66 37.23 2011-04-21 02:45:42.000 111 33353.25 327.88 2353.69 37.23 2011-04-21 02:45:43.000 111 33353.32 327.88 2353.63 37.23 2011-04-21 02:45:44.000 111 33353.30 327.87 2353.68 37.23 2011-04-21 02:45:45.000 111 33353.34 327.84 2353.76 37.23 2011-04-21 02:45:46.000 111 33353.33 327.84 2353.71 37.23 2011-04-21 02:45:47.000 111 33353.26 327.82 2353.70 37.23 2011-04-21 02:45:48.000 111 33353.37 327.85 2353.75 37.23 2011-04-21 02:45:49.000 111 33353.32 327.88 2353.72 37.23 2011-04-21 02:45:50.000 111 33353.32 327.88 2353.69 37.23 2011-04-21 02:45:51.000 111 33353.28 327.87 2353.73 37.23 2011-04-21 02:45:52.000 111 33353.27 327.83 2353.80 37.23 2011-04-21 02:45:53.000 111 33353.21 327.82 2353.74 37.23 2011-04-21 02:45:54.000 111 33353.27 327.85 2353.70 37.23 2011-04-21 02:45:55.000 111 33353.23 327.81 2353.80 37.23 2011-04-21 02:45:56.000 111 33353.17 327.82 2353.76 37.23 2011-04-21 02:45:57.000 111 33353.12 327.80 2353.75 37.23 2011-04-21 02:45:58.000 111 33353.21 327.84 2353.75 37.23 2011-04-21 02:45:59.000 111 33353.17 327.82 2353.82 37.23 2011-04-21 02:46:00.000 111 33353.16 327.80 2353.80 37.23 2011-04-21 02:46:01.000 111 33353.20 327.82 2353.74 37.23 2011-04-21 02:46:02.000 111 33353.10 327.82 2353.73 37.23 2011-04-21 02:46:03.000 111 33353.12 327.82 2353.76 37.23 2011-04-21 02:46:04.000 111 33353.18 327.84 2353.70 37.23 2011-04-21 02:46:05.000 111 33353.13 327.83 2353.69 37.23 2011-04-21 02:46:06.000 111 33353.18 327.81 2353.75 37.23 2011-04-21 02:46:07.000 111 33353.21 327.83 2353.84 37.23 2011-04-21 02:46:08.000 111 33353.11 327.88 2353.81 37.23 2011-04-21 02:46:09.000 111 33353.17 327.86 2353.78 37.23 2011-04-21 02:46:10.000 111 33353.15 327.82 2353.82 37.23 2011-04-21 02:46:11.000 111 33353.15 327.83 2353.75 37.23 2011-04-21 02:46:12.000 111 33353.18 327.84 2353.81 37.23 2011-04-21 02:46:13.000 111 33353.24 327.85 2353.82 37.23 2011-04-21 02:46:14.000 111 33353.12 327.85 2353.81 37.23 2011-04-21 02:46:15.000 111 33353.23 327.80 2353.77 37.23 2011-04-21 02:46:16.000 111 33353.14 327.83 2353.76 37.23 2011-04-21 02:46:17.000 111 33353.08 327.86 2353.80 37.23 2011-04-21 02:46:18.000 111 33353.11 327.80 2353.81 37.23 2011-04-21 02:46:19.000 111 33353.14 327.87 2353.76 37.23 2011-04-21 02:46:20.000 111 33353.19 327.82 2353.72 37.23 2011-04-21 02:46:21.000 111 33353.06 327.87 2353.78 37.23 2011-04-21 02:46:22.000 111 33353.00 327.82 2353.75 37.23 2011-04-21 02:46:23.000 111 33353.05 327.80 2353.69 37.23 2011-04-21 02:46:24.000 111 33353.15 327.82 2353.80 37.23 2011-04-21 02:46:25.000 111 33353.10 327.85 2353.86 37.23 2011-04-21 02:46:26.000 111 33352.98 327.83 2353.78 37.23 2011-04-21 02:46:27.000 111 33353.23 327.80 2353.75 37.23 2011-04-21 02:46:28.000 111 33353.03 327.83 2353.80 37.23 2011-04-21 02:46:29.000 111 33353.08 327.85 2353.74 37.23 2011-04-21 02:46:30.000 111 33353.13 327.83 2353.80 37.23 2011-04-21 02:46:31.000 111 33353.16 327.84 2353.78 37.23 2011-04-21 02:46:32.000 111 33353.12 327.82 2353.77 37.23 2011-04-21 02:46:33.000 111 33353.08 327.81 2353.79 37.23 2011-04-21 02:46:34.000 111 33353.17 327.88 2353.66 37.23 2011-04-21 02:46:35.000 111 33353.08 327.85 2353.68 37.23 2011-04-21 02:46:36.000 111 33353.02 327.82 2353.81 37.23 2011-04-21 02:46:37.000 111 33353.10 327.82 2353.83 37.23 2011-04-21 02:46:38.000 111 33353.17 327.89 2353.75 37.23 2011-04-21 02:46:39.000 111 33353.11 327.84 2353.87 37.23 2011-04-21 02:46:40.000 111 33353.01 327.86 2353.71 37.23 2011-04-21 02:46:41.000 111 33353.07 327.87 2353.80 37.23 2011-04-21 02:46:42.000 111 33353.10 327.85 2353.77 37.23 2011-04-21 02:46:43.000 111 33353.01 327.86 2353.80 37.23 2011-04-21 02:46:44.000 111 33353.10 327.86 2353.77 37.23 2011-04-21 02:46:45.000 111 33353.09 327.90 2353.75 37.23 2011-04-21 02:46:46.000 111 33352.97 327.87 2353.85 37.23 2011-04-21 02:46:47.000 111 33353.05 327.89 2353.75 37.23 2011-04-21 02:46:48.000 111 33353.02 327.92 2353.72 37.23 2011-04-21 02:46:49.000 111 33352.94 327.89 2353.78 37.23 2011-04-21 02:46:50.000 111 33352.90 327.90 2353.76 37.23 2011-04-21 02:46:51.000 111 33352.95 327.92 2353.74 37.23 2011-04-21 02:46:52.000 111 33352.94 327.91 2353.81 37.23 2011-04-21 02:46:53.000 111 33352.92 327.91 2353.76 37.23 2011-04-21 02:46:54.000 111 33352.88 327.88 2353.77 37.23 2011-04-21 02:46:55.000 111 33352.94 327.92 2353.80 37.23 2011-04-21 02:46:56.000 111 33352.89 327.90 2353.70 37.23 2011-04-21 02:46:57.000 111 33352.93 327.93 2353.85 37.23 2011-04-21 02:46:58.000 111 33352.93 327.89 2353.76 37.23 2011-04-21 02:46:59.000 111 33352.92 327.92 2353.76 37.23 2011-04-21 02:47:00.000 111 33352.85 327.87 2353.76 37.23 2011-04-21 02:47:01.000 111 33352.86 327.88 2353.75 37.23 2011-04-21 02:47:02.000 111 33352.82 327.90 2353.80 37.23 2011-04-21 02:47:03.000 111 33352.87 327.93 2353.81 37.23 2011-04-21 02:47:04.000 111 33352.80 327.93 2353.69 37.23 2011-04-21 02:47:05.000 111 33352.77 327.95 2353.74 37.23 2011-04-21 02:47:06.000 111 33352.89 327.91 2353.71 37.23 2011-04-21 02:47:07.000 111 33352.77 327.89 2353.80 37.23 2011-04-21 02:47:08.000 111 33352.81 327.93 2353.78 37.23 2011-04-21 02:47:09.000 111 33352.85 327.93 2353.91 37.23 2011-04-21 02:47:10.000 111 33352.81 327.94 2353.81 37.23 2011-04-21 02:47:11.000 111 33352.76 327.92 2353.79 37.23 2011-04-21 02:47:12.000 111 33352.74 327.90 2353.76 37.23 2011-04-21 02:47:13.000 111 33352.80 327.93 2353.79 37.23 2011-04-21 02:47:14.000 111 33352.74 327.93 2353.82 37.23 2011-04-21 02:47:15.000 111 33352.77 327.95 2353.79 37.23 2011-04-21 02:47:16.000 111 33352.77 327.88 2353.82 37.23 2011-04-21 02:47:17.000 111 33352.70 327.90 2353.85 37.23 2011-04-21 02:47:18.000 111 33352.72 327.92 2353.82 37.23 2011-04-21 02:47:19.000 111 33352.65 327.91 2353.70 37.23 2011-04-21 02:47:20.000 111 33352.71 327.91 2353.80 37.23 2011-04-21 02:47:21.000 111 33352.57 327.94 2353.84 37.23 2011-04-21 02:47:22.000 111 33352.76 327.93 2353.78 37.23 2011-04-21 02:47:23.000 111 33352.72 327.91 2353.81 37.23 2011-04-21 02:47:24.000 111 33352.62 327.94 2353.81 37.23 2011-04-21 02:47:25.000 111 33352.60 327.91 2353.82 37.23 2011-04-21 02:47:26.000 111 33352.70 327.94 2353.87 37.23 2011-04-21 02:47:27.000 111 33352.68 327.91 2353.79 37.23 2011-04-21 02:47:28.000 111 33352.64 327.93 2353.82 37.23 2011-04-21 02:47:29.000 111 33352.65 327.89 2353.85 37.23 2011-04-21 02:47:30.000 111 33352.68 327.91 2353.84 37.23 2011-04-21 02:47:31.000 111 33352.65 327.93 2353.76 37.23 2011-04-21 02:47:32.000 111 33352.64 327.93 2353.75 37.23 2011-04-21 02:47:33.000 111 33352.71 327.93 2353.89 37.23 2011-04-21 02:47:34.000 111 33352.77 327.89 2353.84 37.23 2011-04-21 02:47:35.000 111 33352.68 327.86 2353.76 37.23 2011-04-21 02:47:36.000 111 33352.79 327.90 2353.86 37.23 2011-04-21 02:47:37.000 111 33352.79 327.88 2353.76 37.23 2011-04-21 02:47:38.000 111 33352.68 327.93 2353.81 37.23 2011-04-21 02:47:39.000 111 33352.82 327.91 2353.82 37.23 2011-04-21 02:47:40.000 111 33352.79 327.92 2353.78 37.23 2011-04-21 02:47:41.000 111 33352.73 327.91 2353.87 37.23 2011-04-21 02:47:42.000 111 33352.68 327.93 2353.78 37.23 2011-04-21 02:47:43.000 111 33352.73 327.89 2353.84 37.23 2011-04-21 02:47:44.000 111 33352.74 327.88 2353.84 37.23 2011-04-21 02:47:45.000 111 33352.76 327.90 2353.80 37.23 2011-04-21 02:47:46.000 111 33352.67 327.92 2353.83 37.23 2011-04-21 02:47:47.000 111 33352.76 327.85 2353.84 37.23 2011-04-21 02:47:48.000 111 33352.80 327.92 2353.85 37.23 2011-04-21 02:47:49.000 111 33352.73 327.91 2353.80 37.23 2011-04-21 02:47:50.000 111 33352.77 327.88 2353.86 37.23 2011-04-21 02:47:51.000 111 33352.75 327.87 2353.81 37.23 2011-04-21 02:47:52.000 111 33352.76 327.88 2353.71 37.23 2011-04-21 02:47:53.000 111 33352.75 327.86 2353.71 37.23 2011-04-21 02:47:54.000 111 33352.74 327.82 2353.74 37.23 2011-04-21 02:47:55.000 111 33352.72 327.86 2353.87 37.23 2011-04-21 02:47:56.000 111 33352.73 327.85 2353.79 37.23 2011-04-21 02:47:57.000 111 33352.73 327.85 2353.75 37.23 2011-04-21 02:47:58.000 111 33352.82 327.87 2353.76 37.23 2011-04-21 02:47:59.000 111 33352.74 327.84 2353.78 37.23 2011-04-21 02:48:00.000 111 33352.69 327.87 2353.70 37.23 2011-04-21 02:48:01.000 111 33352.73 327.85 2353.76 37.23 2011-04-21 02:48:02.000 111 33352.80 327.85 2353.77 37.23 2011-04-21 02:48:03.000 111 33352.76 327.87 2353.76 37.23 2011-04-21 02:48:04.000 111 33352.76 327.88 2353.80 37.23 2011-04-21 02:48:05.000 111 33352.74 327.87 2353.75 37.23 2011-04-21 02:48:06.000 111 33352.86 327.89 2353.71 37.23 2011-04-21 02:48:07.000 111 33352.68 327.82 2353.70 37.23 2011-04-21 02:48:08.000 111 33352.71 327.82 2353.76 37.23 2011-04-21 02:48:09.000 111 33352.78 327.79 2353.75 37.23 2011-04-21 02:48:10.000 111 33352.80 327.86 2353.80 37.23 2011-04-21 02:48:11.000 111 33352.78 327.83 2353.73 37.23 2011-04-21 02:48:12.000 111 33352.69 327.81 2353.73 37.23 2011-04-21 02:48:13.000 111 33352.81 327.82 2353.68 37.23 2011-04-21 02:48:14.000 111 33352.76 327.80 2353.71 37.23 2011-04-21 02:48:15.000 111 33352.86 327.82 2353.71 37.23 2011-04-21 02:48:16.000 111 33352.84 327.79 2353.74 37.23 2011-04-21 02:48:17.000 111 33352.78 327.79 2353.77 37.23 2011-04-21 02:48:18.000 111 33352.74 327.81 2353.65 37.23 2011-04-21 02:48:19.000 111 33352.78 327.82 2353.73 37.23 2011-04-21 02:48:20.000 111 33352.77 327.82 2353.66 37.23 2011-04-21 02:48:21.000 111 33352.83 327.80 2353.74 37.23 2011-04-21 02:48:22.000 111 33352.96 327.80 2353.63 37.23 2011-04-21 02:48:23.000 111 33352.86 327.79 2353.66 37.23 2011-04-21 02:48:24.000 111 33352.82 327.83 2353.76 37.23 2011-04-21 02:48:25.000 111 33352.84 327.83 2353.66 37.23 2011-04-21 02:48:26.000 111 33352.93 327.85 2353.61 37.23 2011-04-21 02:48:27.000 111 33352.83 327.80 2353.62 37.23 2011-04-21 02:48:28.000 111 33352.82 327.83 2353.66 37.23 2011-04-21 02:48:29.000 111 33352.83 327.78 2353.69 37.23 2011-04-21 02:48:30.000 111 33352.88 327.87 2353.69 37.23 2011-04-21 02:48:31.000 111 33352.86 327.81 2353.70 37.23 2011-04-21 02:48:32.000 111 33352.79 327.86 2353.66 37.23 2011-04-21 02:48:33.000 111 33352.98 327.85 2353.65 37.23 2011-04-21 02:48:34.000 111 33352.91 327.80 2353.69 37.23 2011-04-21 02:48:35.000 111 33352.83 327.82 2353.66 37.23 2011-04-21 02:48:36.000 111 33352.86 327.80 2353.63 37.23 2011-04-21 02:48:37.000 111 33352.84 327.81 2353.59 37.23 2011-04-21 02:48:38.000 111 33352.82 327.83 2353.69 37.23 2011-04-21 02:48:39.000 111 33352.88 327.83 2353.65 37.23 2011-04-21 02:48:40.000 111 33352.80 327.81 2353.65 37.23 2011-04-21 02:48:41.000 111 33352.78 327.82 2353.63 37.23 2011-04-21 02:48:42.000 111 33352.85 327.86 2353.60 37.23 2011-04-21 02:48:43.000 111 33352.84 327.86 2353.65 37.23 2011-04-21 02:48:44.000 111 33352.78 327.86 2353.60 37.23 2011-04-21 02:48:45.000 111 33352.83 327.84 2353.64 37.23 2011-04-21 02:48:46.000 111 33352.83 327.90 2353.66 37.23 2011-04-21 02:48:47.000 111 33352.74 327.85 2353.57 37.23 2011-04-21 02:48:48.000 111 33352.82 327.89 2353.64 37.23 2011-04-21 02:48:49.000 111 33352.86 327.84 2353.65 37.23 2011-04-21 02:48:50.000 111 33352.82 327.88 2353.67 37.23 2011-04-21 02:48:51.000 111 33352.71 327.88 2353.69 37.23 2011-04-21 02:48:52.000 111 33352.70 327.86 2353.65 37.23 2011-04-21 02:48:53.000 111 33352.77 327.88 2353.67 37.23 2011-04-21 02:48:54.000 111 33352.74 327.93 2353.73 37.23 2011-04-21 02:48:55.000 111 33352.71 327.88 2353.68 37.23 2011-04-21 02:48:56.000 111 33352.70 327.94 2353.69 37.23 2011-04-21 02:48:57.000 111 33352.77 327.86 2353.60 37.23 2011-04-21 02:48:58.000 111 33352.81 327.92 2353.66 37.23 2011-04-21 02:48:59.000 111 33352.79 327.90 2353.68 37.23 2011-04-21 02:49:00.000 111 33352.74 327.93 2353.69 37.23 2011-04-21 02:49:01.000 111 33352.71 327.89 2353.68 37.23 2011-04-21 02:49:02.000 111 33352.71 327.91 2353.70 37.23 2011-04-21 02:49:03.000 111 33352.81 327.91 2353.73 37.23 2011-04-21 02:49:04.000 111 33352.82 327.93 2353.65 37.23 2011-04-21 02:49:05.000 111 33352.78 327.98 2353.63 37.23 2011-04-21 02:49:06.000 111 33352.74 327.90 2353.65 37.23 2011-04-21 02:49:07.000 111 33352.79 327.88 2353.69 37.23 2011-04-21 02:49:08.000 111 33352.73 327.91 2353.70 37.23 2011-04-21 02:49:09.000 111 33352.80 327.95 2353.61 37.23 2011-04-21 02:49:10.000 111 33352.86 327.95 2353.69 37.23 2011-04-21 02:49:11.000 111 33352.80 327.89 2353.66 37.23 2011-04-21 02:49:12.000 111 33352.79 327.90 2353.61 37.23 2011-04-21 02:49:13.000 111 33352.87 327.91 2353.65 37.23 2011-04-21 02:49:14.000 111 33352.78 327.85 2353.73 37.23 2011-04-21 02:49:15.000 111 33352.79 327.93 2353.64 37.23 2011-04-21 02:49:16.000 111 33352.75 327.93 2353.61 37.23 2011-04-21 02:49:17.000 111 33352.78 327.91 2353.62 37.23 2011-04-21 02:49:18.000 111 33352.85 327.89 2353.52 37.23 2011-04-21 02:49:19.000 111 33352.76 327.90 2353.65 37.23 2011-04-21 02:49:20.000 111 33352.91 327.93 2353.66 37.23 2011-04-21 02:49:21.000 111 33352.82 327.94 2353.70 37.23 2011-04-21 02:49:22.000 111 33352.79 327.91 2353.66 37.23 2011-04-21 02:49:23.000 111 33352.88 327.89 2353.59 37.23 2011-04-21 02:49:24.000 111 33352.80 327.92 2353.63 37.23 2011-04-21 02:49:25.000 111 33352.85 327.92 2353.63 37.23 2011-04-21 02:49:26.000 111 33352.91 327.89 2353.71 37.23 2011-04-21 02:49:27.000 111 33352.88 327.93 2353.69 37.23 2011-04-21 02:49:28.000 111 33352.84 327.91 2353.63 37.23 2011-04-21 02:49:29.000 111 33352.85 327.91 2353.60 37.23 2011-04-21 02:49:30.000 111 33352.90 327.91 2353.63 37.23 2011-04-21 02:49:31.000 111 33352.90 327.93 2353.62 37.23 2011-04-21 02:49:32.000 111 33352.95 327.97 2353.60 37.23 2011-04-21 02:49:33.000 111 33352.90 327.88 2353.55 37.23 2011-04-21 02:49:34.000 111 33352.99 327.94 2353.59 37.23 2011-04-21 02:49:35.000 111 33352.91 327.93 2353.62 37.23 2011-04-21 02:49:36.000 111 33352.85 327.94 2353.58 37.23 2011-04-21 02:49:37.000 111 33352.90 327.89 2353.50 37.23 2011-04-21 02:49:38.000 111 33352.88 327.92 2353.58 37.23 2011-04-21 02:49:39.000 111 33352.93 327.91 2353.60 37.23 2011-04-21 02:49:40.000 111 33352.92 327.93 2353.60 37.23 2011-04-21 02:49:41.000 111 33352.92 327.90 2353.54 37.23 2011-04-21 02:49:42.000 111 33352.96 327.90 2353.62 37.23 2011-04-21 02:49:43.000 111 33352.96 327.93 2353.61 37.23 2011-04-21 02:49:44.000 111 33352.98 327.89 2353.62 37.23 2011-04-21 02:49:45.000 111 33353.02 327.91 2353.62 37.23 2011-04-21 02:49:46.000 111 33353.09 327.93 2353.63 37.23 2011-04-21 02:49:47.000 111 33352.95 327.94 2353.63 37.23 2011-04-21 02:49:48.000 111 33353.04 327.93 2353.51 37.23 2011-04-21 02:49:49.000 111 33352.96 327.88 2353.59 37.23 2011-04-21 02:49:50.000 111 33352.96 327.90 2353.57 37.23 2011-04-21 02:49:51.000 111 33352.95 327.91 2353.54 37.23 2011-04-21 02:49:52.000 111 33353.04 327.91 2353.56 37.23 2011-04-21 02:49:53.000 111 33353.05 327.91 2353.51 37.23 2011-04-21 02:49:54.000 111 33353.02 327.94 2353.56 37.23 2011-04-21 02:49:55.000 111 33352.97 327.91 2353.57 37.23 2011-04-21 02:49:56.000 111 33353.01 327.89 2353.68 37.23 2011-04-21 02:49:57.000 111 33352.98 327.92 2353.54 37.23 2011-04-21 02:49:58.000 111 33353.07 327.87 2353.61 37.23 2011-04-21 02:49:59.000 111 33353.01 327.88 2353.62 37.23 2011-04-21 02:50:00.000 111 33353.01 327.89 2353.62 37.23 2011-04-21 02:50:01.000 111 33353.11 327.89 2353.60 37.23 2011-04-21 02:50:02.000 111 33352.98 327.93 2353.57 37.23 2011-04-21 02:50:03.000 111 33353.04 327.92 2353.57 37.23 2011-04-21 02:50:04.000 111 33353.09 327.92 2353.50 37.23 2011-04-21 02:50:05.000 111 33353.07 327.94 2353.58 37.23 2011-04-21 02:50:06.000 111 33353.07 327.95 2353.51 37.23 2011-04-21 02:50:07.000 111 33353.07 327.91 2353.50 37.23 2011-04-21 02:50:08.000 111 33353.08 327.91 2353.64 37.23 2011-04-21 02:50:09.000 111 33353.07 327.91 2353.52 37.23 2011-04-21 02:50:10.000 111 33353.10 327.93 2353.62 37.23 2011-04-21 02:50:11.000 111 33353.15 327.94 2353.55 37.23 2011-04-21 02:50:12.000 111 33353.12 327.92 2353.54 37.23 2011-04-21 02:50:13.000 111 33353.05 327.94 2353.57 37.23 2011-04-21 02:50:14.000 111 33353.13 327.91 2353.60 37.23 2011-04-21 02:50:15.000 111 33353.07 327.92 2353.60 37.23 2011-04-21 02:50:16.000 111 33353.10 327.97 2353.60 37.23 2011-04-21 02:50:17.000 111 33353.10 327.93 2353.59 37.23 2011-04-21 02:50:18.000 111 33353.01 327.95 2353.54 37.23 2011-04-21 02:50:19.000 111 33353.07 327.98 2353.57 37.23 2011-04-21 02:50:20.000 111 33353.05 327.97 2353.57 37.23 2011-04-21 02:50:21.000 111 33353.04 327.95 2353.58 37.23 2011-04-21 02:50:22.000 111 33352.96 328.01 2353.62 37.23 2011-04-21 02:50:23.000 111 33353.01 327.94 2353.56 37.23 2011-04-21 02:50:24.000 111 33352.93 327.96 2353.58 37.23 2011-04-21 02:50:25.000 111 33353.00 327.99 2353.59 37.23 2011-04-21 02:50:26.000 111 33353.08 327.99 2353.56 37.23 2011-04-21 02:50:27.000 111 33352.96 328.00 2353.50 37.23 2011-04-21 02:50:28.000 111 33353.02 328.00 2353.62 37.23 2011-04-21 02:50:29.000 111 33353.02 327.93 2353.57 37.23 2011-04-21 02:50:30.000 111 33352.94 327.97 2353.61 37.23 2011-04-21 02:50:31.000 111 33352.94 327.97 2353.62 37.23 2011-04-21 02:50:32.000 111 33352.86 327.98 2353.59 37.23 2011-04-21 02:50:33.000 111 33353.02 328.00 2353.65 37.23 2011-04-21 02:50:34.000 111 33352.92 328.01 2353.56 37.23 2011-04-21 02:50:35.000 111 33352.93 327.98 2353.59 37.23 2011-04-21 02:50:36.000 111 33352.85 327.98 2353.55 37.23 2011-04-21 02:50:37.000 111 33352.87 328.03 2353.52 37.23 2011-04-21 02:50:38.000 111 33352.93 327.99 2353.65 37.23 2011-04-21 02:50:39.000 111 33352.85 328.02 2353.66 37.23 2011-04-21 02:50:40.000 111 33352.90 327.95 2353.62 37.23 2011-04-21 02:50:41.000 111 33352.85 327.94 2353.63 37.23 2011-04-21 02:50:42.000 111 33352.88 327.98 2353.59 37.23 2011-04-21 02:50:43.000 111 33352.92 327.94 2353.59 37.23 2011-04-21 02:50:44.000 111 33352.85 327.95 2353.59 37.23 2011-04-21 02:50:45.000 111 33352.84 327.97 2353.63 37.23 2011-04-21 02:50:46.000 111 33352.79 327.96 2353.60 37.23 2011-04-21 02:50:47.000 111 33352.79 327.99 2353.57 37.23 2011-04-21 02:50:48.000 111 33352.84 327.95 2353.54 37.23 2011-04-21 02:50:49.000 111 33352.83 327.99 2353.60 37.23 2011-04-21 02:50:50.000 111 33352.85 327.96 2353.61 37.23 2011-04-21 02:50:51.000 111 33352.78 327.95 2353.68 37.23 2011-04-21 02:50:52.000 111 33352.93 327.98 2353.60 37.23 2011-04-21 02:50:53.000 111 33352.74 327.94 2353.71 37.23 2011-04-21 02:50:54.000 111 33352.73 327.91 2353.66 37.23 2011-04-21 02:50:55.000 111 33352.77 327.94 2353.65 37.23 2011-04-21 02:50:56.000 111 33352.82 327.96 2353.65 37.23 2011-04-21 02:50:57.000 111 33352.85 327.94 2353.63 37.23 2011-04-21 02:50:58.000 111 33352.68 327.94 2353.70 37.23 2011-04-21 02:50:59.000 111 33352.82 327.97 2353.71 37.23 2011-04-21 02:51:00.000 111 33352.71 327.95 2353.68 37.23 2011-04-21 02:51:01.000 111 33352.80 327.92 2353.66 37.23 2011-04-21 02:51:02.000 111 33352.85 327.95 2353.61 37.23 2011-04-21 02:51:03.000 111 33352.86 327.93 2353.74 37.23 2011-04-21 02:51:04.000 111 33352.79 327.99 2353.69 37.23 2011-04-21 02:51:05.000 111 33352.89 327.96 2353.71 37.23 2011-04-21 02:51:06.000 111 33352.87 327.93 2353.68 37.23 2011-04-21 02:51:07.000 111 33352.75 327.89 2353.68 37.23 2011-04-21 02:51:08.000 111 33352.89 327.93 2353.66 37.23 2011-04-21 02:51:09.000 111 33352.96 327.93 2353.68 37.23 2011-04-21 02:51:10.000 111 33352.78 327.89 2353.63 37.23 2011-04-21 02:51:11.000 111 33352.77 327.89 2353.61 37.23 2011-04-21 02:51:12.000 111 33352.82 327.92 2353.54 37.23 2011-04-21 02:51:13.000 111 33352.85 327.92 2353.61 37.23 2011-04-21 02:51:14.000 111 33352.88 327.87 2353.66 37.23 2011-04-21 02:51:15.000 111 33352.88 327.88 2353.61 37.23 2011-04-21 02:51:16.000 111 33352.95 327.89 2353.64 37.23 2011-04-21 02:51:17.000 111 33352.82 327.88 2353.68 37.23 2011-04-21 02:51:18.000 111 33352.85 327.91 2353.60 37.23 2011-04-21 02:51:19.000 111 33352.86 327.89 2353.68 37.23 2011-04-21 02:51:20.000 111 33352.84 327.91 2353.60 37.23 2011-04-21 02:51:21.000 111 33352.82 327.87 2353.62 37.23 2011-04-21 02:51:22.000 111 33352.80 327.90 2353.62 37.23 2011-04-21 02:51:23.000 111 33352.77 327.89 2353.57 37.23 2011-04-21 02:51:24.000 111 33352.72 327.89 2353.63 37.23 2011-04-21 02:51:25.000 111 33352.70 327.86 2353.70 37.23 2011-04-21 02:51:26.000 111 33352.86 327.89 2353.60 37.23 2011-04-21 02:51:27.000 111 33352.95 327.84 2353.56 37.23 2011-04-21 02:51:28.000 111 33352.86 327.88 2353.69 37.23 2011-04-21 02:51:29.000 111 33352.79 327.90 2353.62 37.23 2011-04-21 02:51:30.000 111 33352.85 327.89 2353.59 37.23 2011-04-21 02:51:31.000 111 33352.76 327.86 2353.65 37.23 2011-04-21 02:51:32.000 111 33352.83 327.84 2353.63 37.23 2011-04-21 02:51:33.000 111 33352.85 327.83 2353.62 37.23 2011-04-21 02:51:34.000 111 33352.82 327.84 2353.60 37.23 2011-04-21 02:51:35.000 111 33352.86 327.85 2353.58 37.23 2011-04-21 02:51:36.000 111 33352.74 327.84 2353.59 37.23 2011-04-21 02:51:37.000 111 33352.89 327.82 2353.60 37.23 2011-04-21 02:51:38.000 111 33352.77 327.82 2353.61 37.23 2011-04-21 02:51:39.000 111 33352.83 327.87 2353.68 37.23 2011-04-21 02:51:40.000 111 33352.80 327.87 2353.65 37.23 2011-04-21 02:51:41.000 111 33352.94 327.85 2353.62 37.23 2011-04-21 02:51:42.000 111 33352.86 327.87 2353.57 37.23 2011-04-21 02:51:43.000 111 33352.85 327.86 2353.65 37.23 2011-04-21 02:51:44.000 111 33352.86 327.86 2353.60 37.23 2011-04-21 02:51:45.000 111 33352.82 327.81 2353.60 37.23 2011-04-21 02:51:46.000 111 33352.87 327.85 2353.51 37.23 2011-04-21 02:51:47.000 111 33352.85 327.85 2353.57 37.23 2011-04-21 02:51:48.000 111 33352.89 327.82 2353.54 37.23 2011-04-21 02:51:49.000 111 33352.88 327.80 2353.58 37.23 2011-04-21 02:51:50.000 111 33352.86 327.84 2353.60 37.23 2011-04-21 02:51:51.000 111 33352.86 327.82 2353.64 37.23 2011-04-21 02:51:52.000 111 33352.92 327.84 2353.59 37.23 2011-04-21 02:51:53.000 111 33352.90 327.82 2353.56 37.23 2011-04-21 02:51:54.000 111 33352.82 327.83 2353.58 37.23 2011-04-21 02:51:55.000 111 33352.92 327.83 2353.65 37.23 2011-04-21 02:51:56.000 111 33352.86 327.87 2353.58 37.23 2011-04-21 02:51:57.000 111 33352.86 327.80 2353.54 37.23 2011-04-21 02:51:58.000 111 33352.89 327.83 2353.57 37.23 2011-04-21 02:51:59.000 111 33352.89 327.79 2353.60 37.23 2011-04-21 02:52:00.000 111 33352.84 327.81 2353.62 37.23 2011-04-21 02:52:01.000 111 33352.86 327.85 2353.66 37.23 2011-04-21 02:52:02.000 111 33352.88 327.83 2353.58 37.23 2011-04-21 02:52:03.000 111 33352.86 327.80 2353.63 37.23 2011-04-21 02:52:04.000 111 33352.90 327.80 2353.59 37.23 2011-04-21 02:52:05.000 111 33352.86 327.80 2353.54 37.23 2011-04-21 02:52:06.000 111 33352.86 327.79 2353.54 37.23 2011-04-21 02:52:07.000 111 33352.86 327.81 2353.55 37.23 2011-04-21 02:52:08.000 111 33352.72 327.76 2353.58 37.23 2011-04-21 02:52:09.000 111 33352.85 327.77 2353.49 37.23 2011-04-21 02:52:10.000 111 33352.83 327.77 2353.60 37.23 2011-04-21 02:52:11.000 111 33352.82 327.79 2353.57 37.23 2011-04-21 02:52:12.000 111 33352.85 327.77 2353.60 37.23 2011-04-21 02:52:13.000 111 33352.78 327.75 2353.54 37.23 2011-04-21 02:52:14.000 111 33352.89 327.77 2353.56 37.23 2011-04-21 02:52:15.000 111 33352.88 327.76 2353.56 37.23 2011-04-21 02:52:16.000 111 33352.79 327.78 2353.62 37.23 2011-04-21 02:52:17.000 111 33352.86 327.79 2353.53 37.23 2011-04-21 02:52:18.000 111 33352.83 327.75 2353.55 37.23 2011-04-21 02:52:19.000 111 33352.89 327.78 2353.63 37.23 2011-04-21 02:52:20.000 111 33352.76 327.80 2353.56 37.23 2011-04-21 02:52:21.000 111 33352.74 327.79 2353.55 37.23 2011-04-21 02:52:22.000 111 33352.92 327.74 2353.53 37.23 2011-04-21 02:52:23.000 111 33352.82 327.77 2353.58 37.23 2011-04-21 02:52:24.000 111 33352.82 327.78 2353.57 37.23 2011-04-21 02:52:25.000 111 33352.84 327.74 2353.62 37.23 2011-04-21 02:52:26.000 111 33352.80 327.79 2353.50 37.23 2011-04-21 02:52:27.000 111 33352.86 327.75 2353.50 37.23 2011-04-21 02:52:28.000 111 33352.76 327.79 2353.52 37.23 2011-04-21 02:52:29.000 111 33352.78 327.78 2353.47 37.23 2011-04-21 02:52:30.000 111 33352.73 327.75 2353.56 37.23 2011-04-21 02:52:31.000 111 33352.88 327.74 2353.53 37.23 2011-04-21 02:52:32.000 111 33352.73 327.75 2353.63 37.23 2011-04-21 02:52:33.000 111 33352.88 327.75 2353.57 37.23 2011-04-21 02:52:34.000 111 33352.78 327.75 2353.60 37.23 2011-04-21 02:52:35.000 111 33352.76 327.80 2353.56 37.23 2011-04-21 02:52:36.000 111 33352.77 327.77 2353.57 37.23 2011-04-21 02:52:37.000 111 33352.76 327.72 2353.64 37.23 2011-04-21 02:52:38.000 111 33352.76 327.76 2353.49 37.23 2011-04-21 02:52:39.000 111 33352.82 327.76 2353.48 37.23 2011-04-21 02:52:40.000 111 33352.82 327.75 2353.56 37.23 2011-04-21 02:52:41.000 111 33352.80 327.75 2353.56 37.23 2011-04-21 02:52:42.000 111 33352.79 327.75 2353.58 37.23 2011-04-21 02:52:43.000 111 33352.71 327.78 2353.55 37.23 2011-04-21 02:52:44.000 111 33352.73 327.73 2353.46 37.23 2011-04-21 02:52:45.000 111 33352.83 327.73 2353.57 37.23 2011-04-21 02:52:46.000 111 33352.66 327.72 2353.60 37.23 2011-04-21 02:52:47.000 111 33352.71 327.73 2353.51 37.23 2011-04-21 02:52:48.000 111 33352.70 327.75 2353.52 37.23 2011-04-21 02:52:49.000 111 33352.80 327.74 2353.60 37.23 2011-04-21 02:52:50.000 111 33352.75 327.69 2353.53 37.23 2011-04-21 02:52:51.000 111 33352.85 327.71 2353.60 37.23 2011-04-21 02:52:52.000 111 33352.77 327.74 2353.60 37.23 2011-04-21 02:52:53.000 111 33352.82 327.76 2353.68 37.23 2011-04-21 02:52:54.000 111 33352.78 327.75 2353.66 37.23 2011-04-21 02:52:55.000 111 33352.74 327.71 2353.60 37.23 2011-04-21 02:52:56.000 111 33352.76 327.70 2353.50 37.23 2011-04-21 02:52:57.000 111 33352.77 327.70 2353.65 37.23 2011-04-21 02:52:58.000 111 33352.82 327.70 2353.60 37.23 2011-04-21 02:52:59.000 111 33352.71 327.69 2353.64 37.23 2011-04-21 02:53:00.000 111 33352.74 327.67 2353.59 37.23 2011-04-21 02:53:01.000 111 33352.79 327.68 2353.68 37.23 2011-04-21 02:53:02.000 111 33352.77 327.73 2353.55 37.23 2011-04-21 02:53:03.000 111 33352.72 327.70 2353.54 37.23 2011-04-21 02:53:04.000 111 33352.78 327.67 2353.53 37.23 2011-04-21 02:53:05.000 111 33352.79 327.68 2353.50 37.23 2011-04-21 02:53:06.000 111 33352.78 327.68 2353.56 37.23 2011-04-21 02:53:07.000 111 33352.79 327.73 2353.55 37.23 2011-04-21 02:53:08.000 111 33352.80 327.73 2353.52 37.23 2011-04-21 02:53:09.000 111 33352.87 327.70 2353.54 37.23 2011-04-21 02:53:10.000 111 33352.84 327.68 2353.58 37.23 2011-04-21 02:53:11.000 111 33352.88 327.70 2353.56 37.23 2011-04-21 02:53:12.000 111 33352.79 327.68 2353.51 37.23 2011-04-21 02:53:13.000 111 33352.85 327.73 2353.53 37.23 2011-04-21 02:53:14.000 111 33352.86 327.71 2353.55 37.23 2011-04-21 02:53:15.000 111 33352.77 327.67 2353.53 37.23 2011-04-21 02:53:16.000 111 33352.83 327.68 2353.50 37.23 2011-04-21 02:53:17.000 111 33352.71 327.67 2353.49 37.23 2011-04-21 02:53:18.000 111 33352.81 327.63 2353.47 37.23 2011-04-21 02:53:19.000 111 33352.93 327.68 2353.57 37.23 2011-04-21 02:53:20.000 111 33352.86 327.67 2353.54 37.23 2011-04-21 02:53:21.000 111 33352.82 327.68 2353.49 37.23 2011-04-21 02:53:22.000 111 33352.97 327.69 2353.52 37.23 2011-04-21 02:53:23.000 111 33352.91 327.68 2353.48 37.23 2011-04-21 02:53:24.000 111 33352.94 327.71 2353.50 37.23 2011-04-21 02:53:25.000 111 33352.84 327.68 2353.44 37.23 2011-04-21 02:53:26.000 111 33352.81 327.69 2353.47 37.23 2011-04-21 02:53:27.000 111 33352.80 327.64 2353.51 37.23 2011-04-21 02:53:28.000 111 33352.84 327.70 2353.49 37.23 2011-04-21 02:53:29.000 111 33352.87 327.70 2353.54 37.23 2011-04-21 02:53:30.000 111 33352.78 327.71 2353.49 37.23 2011-04-21 02:53:31.000 111 33352.89 327.72 2353.43 37.23 2011-04-21 02:53:32.000 111 33352.81 327.70 2353.52 37.23 2011-04-21 02:53:33.000 111 33352.76 327.64 2353.52 37.23 2011-04-21 02:53:34.000 111 33352.78 327.63 2353.54 37.23 2011-04-21 02:53:35.000 111 33352.85 327.66 2353.53 37.23 2011-04-21 02:53:36.000 111 33352.85 327.63 2353.47 37.23 2011-04-21 02:53:37.000 111 33352.80 327.67 2353.56 37.23 2011-04-21 02:53:38.000 111 33352.84 327.72 2353.52 37.23 2011-04-21 02:53:39.000 111 33352.74 327.63 2353.59 37.23 2011-04-21 02:53:40.000 111 33352.75 327.67 2353.41 37.23 2011-04-21 02:53:41.000 111 33352.73 327.64 2353.50 37.23 2011-04-21 02:53:42.000 111 33352.84 327.63 2353.49 37.23 2011-04-21 02:53:43.000 111 33352.73 327.66 2353.47 37.23 2011-04-21 02:53:44.000 111 33352.76 327.62 2353.55 37.23 2011-04-21 02:53:45.000 111 33352.77 327.68 2353.45 37.23 2011-04-21 02:53:46.000 111 33352.73 327.63 2353.47 37.23 2011-04-21 02:53:47.000 111 33352.79 327.65 2353.53 37.23 2011-04-21 02:53:48.000 111 33352.70 327.64 2353.53 37.23 2011-04-21 02:53:49.000 111 33352.75 327.61 2353.49 37.23 2011-04-21 02:53:50.000 111 33352.74 327.62 2353.48 37.23 2011-04-21 02:53:51.000 111 33352.83 327.63 2353.50 37.23 2011-04-21 02:53:52.000 111 33352.79 327.61 2353.51 37.23 2011-04-21 02:53:53.000 111 33352.74 327.66 2353.51 37.23 2011-04-21 02:53:54.000 111 33352.67 327.67 2353.53 37.23 2011-04-21 02:53:55.000 111 33352.80 327.62 2353.59 37.23 2011-04-21 02:53:56.000 111 33352.73 327.62 2353.51 37.23 2011-04-21 02:53:57.000 111 33352.79 327.64 2353.50 37.23 2011-04-21 02:53:58.000 111 33352.75 327.62 2353.53 37.23 2011-04-21 02:53:59.000 111 33352.67 327.57 2353.49 37.23 2011-04-21 02:54:00.000 111 33352.76 327.58 2353.50 37.23 2011-04-21 02:54:01.000 111 33352.72 327.59 2353.40 37.23 2011-04-21 02:54:02.000 111 33352.73 327.61 2353.55 37.23 2011-04-21 02:54:03.000 111 33352.64 327.59 2353.44 37.23 2011-04-21 02:54:04.000 111 33352.70 327.58 2353.49 37.23 2011-04-21 02:54:05.000 111 33352.68 327.55 2353.56 37.23 2011-04-21 02:54:06.000 111 33352.73 327.56 2353.57 37.23 2011-04-21 02:54:07.000 111 33352.74 327.59 2353.56 37.23 2011-04-21 02:54:08.000 111 33352.70 327.60 2353.60 37.23 2011-04-21 02:54:09.000 111 33352.68 327.58 2353.51 37.23 2011-04-21 02:54:10.000 111 33352.67 327.63 2353.54 37.23 2011-04-21 02:54:11.000 111 33352.67 327.63 2353.47 37.23 2011-04-21 02:54:12.000 111 33352.64 327.60 2353.50 37.23 2011-04-21 02:54:13.000 111 33352.67 327.58 2353.53 37.23 2011-04-21 02:54:14.000 111 33352.68 327.62 2353.53 37.23 2011-04-21 02:54:15.000 111 33352.70 327.61 2353.52 37.23 2011-04-21 02:54:16.000 111 33352.63 327.59 2353.49 37.23 2011-04-21 02:54:17.000 111 33352.69 327.54 2353.57 37.23 2011-04-21 02:54:18.000 111 33352.59 327.58 2353.59 37.23 2011-04-21 02:54:19.000 111 33352.68 327.62 2353.53 37.23 2011-04-21 02:54:20.000 111 33352.58 327.59 2353.44 37.23 2011-04-21 02:54:21.000 111 33352.65 327.60 2353.50 37.23 2011-04-21 02:54:22.000 111 33352.58 327.60 2353.45 37.23 2011-04-21 02:54:23.000 111 33352.67 327.58 2353.53 37.23 2011-04-21 02:54:24.000 111 33352.67 327.58 2353.57 37.23 2011-04-21 02:54:25.000 111 33352.67 327.57 2353.53 37.23 2011-04-21 02:54:26.000 111 33352.65 327.55 2353.44 37.23 2011-04-21 02:54:27.000 111 33352.65 327.58 2353.50 37.23 2011-04-21 02:54:28.000 111 33352.58 327.60 2353.53 37.23 2011-04-21 02:54:29.000 111 33352.61 327.57 2353.57 37.23 2011-04-21 02:54:30.000 111 33352.56 327.58 2353.55 37.23 2011-04-21 02:54:31.000 111 33352.61 327.60 2353.50 37.23 2011-04-21 02:54:32.000 111 33352.64 327.59 2353.52 37.23 2011-04-21 02:54:33.000 111 33352.62 327.57 2353.45 37.23 2011-04-21 02:54:34.000 111 33352.67 327.54 2353.48 37.23 2011-04-21 02:54:35.000 111 33352.67 327.58 2353.50 37.23 2011-04-21 02:54:36.000 111 33352.64 327.58 2353.57 37.23 2011-04-21 02:54:37.000 111 33352.69 327.56 2353.43 37.23 2011-04-21 02:54:38.000 111 33352.68 327.57 2353.46 37.23 2011-04-21 02:54:39.000 111 33352.66 327.56 2353.50 37.23 2011-04-21 02:54:40.000 111 33352.62 327.58 2353.54 37.23 2011-04-21 02:54:41.000 111 33352.65 327.61 2353.52 37.23 2011-04-21 02:54:42.000 111 33352.74 327.60 2353.43 37.23 2011-04-21 02:54:43.000 111 33352.71 327.59 2353.51 37.23 2011-04-21 02:54:44.000 111 33352.76 327.53 2353.45 37.23 2011-04-21 02:54:45.000 111 33352.76 327.54 2353.45 37.23 2011-04-21 02:54:46.000 111 33352.70 327.53 2353.50 37.23 2011-04-21 02:54:47.000 111 33352.68 327.58 2353.39 37.23 2011-04-21 02:54:48.000 111 33352.62 327.60 2353.37 37.23 2011-04-21 02:54:49.000 111 33352.71 327.49 2353.43 37.23 2011-04-21 02:54:50.000 111 33352.68 327.52 2353.46 37.23 2011-04-21 02:54:51.000 111 33352.68 327.54 2353.45 37.23 2011-04-21 02:54:52.000 111 33352.61 327.57 2353.43 37.23 2011-04-21 02:54:53.000 111 33352.68 327.58 2353.54 37.23 2011-04-21 02:54:54.000 111 33352.71 327.57 2353.49 37.23 2011-04-21 02:54:55.000 111 33352.73 327.59 2353.51 37.23 2011-04-21 02:54:56.000 111 33352.67 327.56 2353.44 37.23 2011-04-21 02:54:57.000 111 33352.67 327.52 2353.50 37.23 2011-04-21 02:54:58.000 111 33352.65 327.56 2353.52 37.23 2011-04-21 02:54:59.000 111 33352.64 327.55 2353.54 37.23 2011-04-21 02:55:00.000 111 33352.67 327.54 2353.53 37.23 2011-04-21 02:55:01.000 111 33352.69 327.54 2353.44 37.23 2011-04-21 02:55:02.000 111 33352.69 327.52 2353.47 37.23 2011-04-21 02:55:03.000 111 33352.64 327.54 2353.44 37.23 2011-04-21 02:55:04.000 111 33352.65 327.56 2353.44 37.23 2011-04-21 02:55:05.000 111 33352.64 327.56 2353.45 37.23 2011-04-21 02:55:06.000 111 33352.62 327.56 2353.41 37.23 2011-04-21 02:55:07.000 111 33352.67 327.54 2353.49 37.23 2011-04-21 02:55:08.000 111 33352.63 327.55 2353.50 37.23 2011-04-21 02:55:09.000 111 33352.64 327.55 2353.41 37.23 2011-04-21 02:55:10.000 111 33352.66 327.59 2353.47 37.23 2011-04-21 02:55:11.000 111 33352.73 327.58 2353.52 37.23 2011-04-21 02:55:12.000 111 33352.64 327.56 2353.56 37.23 2011-04-21 02:55:13.000 111 33352.65 327.59 2353.52 37.23 2011-04-21 02:55:14.000 111 33352.62 327.56 2353.47 37.23 2011-04-21 02:55:15.000 111 33352.60 327.58 2353.44 37.23 2011-04-21 02:55:16.000 111 33352.60 327.54 2353.47 37.23 2011-04-21 02:55:17.000 111 33352.59 327.61 2353.50 37.23 2011-04-21 02:55:18.000 111 33352.64 327.56 2353.47 37.23 2011-04-21 02:55:19.000 111 33352.60 327.55 2353.46 37.23 2011-04-21 02:55:20.000 111 33352.69 327.56 2353.54 37.23 2011-04-21 02:55:21.000 111 33352.64 327.64 2353.45 37.23 2011-04-21 02:55:22.000 111 33352.61 327.58 2353.39 37.23 2011-04-21 02:55:23.000 111 33352.68 327.56 2353.53 37.23 2011-04-21 02:55:24.000 111 33352.61 327.60 2353.43 37.23 2011-04-21 02:55:25.000 111 33352.58 327.62 2353.44 37.23 2011-04-21 02:55:26.000 111 33352.54 327.58 2353.39 37.23 2011-04-21 02:55:27.000 111 33352.65 327.52 2353.45 37.23 2011-04-21 02:55:28.000 111 33352.67 327.61 2353.54 37.23 2011-04-21 02:55:29.000 111 33352.66 327.56 2353.52 37.23 2011-04-21 02:55:30.000 111 33352.60 327.56 2353.54 37.23 2011-04-21 02:55:31.000 111 33352.68 327.55 2353.53 37.23 2011-04-21 02:55:32.000 111 33352.66 327.55 2353.47 37.23 2011-04-21 02:55:33.000 111 33352.61 327.60 2353.47 37.23 2011-04-21 02:55:34.000 111 33352.76 327.62 2353.46 37.23 2011-04-21 02:55:35.000 111 33352.71 327.58 2353.50 37.23 2011-04-21 02:55:36.000 111 33352.74 327.62 2353.46 37.23 2011-04-21 02:55:37.000 111 33352.61 327.59 2353.47 37.23 2011-04-21 02:55:38.000 111 33352.73 327.59 2353.47 37.23 2011-04-21 02:55:39.000 111 33352.71 327.62 2353.47 37.23 2011-04-21 02:55:40.000 111 33352.69 327.65 2353.57 37.23 2011-04-21 02:55:41.000 111 33352.75 327.62 2353.50 37.23 2011-04-21 02:55:42.000 111 33352.71 327.63 2353.53 37.23 2011-04-21 02:55:43.000 111 33352.74 327.61 2353.41 37.23 2011-04-21 02:55:44.000 111 33352.77 327.66 2353.49 37.23 2011-04-21 02:55:45.000 111 33352.74 327.64 2353.52 37.23 2011-04-21 02:55:46.000 111 33352.73 327.62 2353.39 37.23 2011-04-21 02:55:47.000 111 33352.82 327.63 2353.37 37.23 2011-04-21 02:55:48.000 111 33352.76 327.55 2353.43 37.23 2011-04-21 02:55:49.000 111 33352.77 327.63 2353.50 37.23 2011-04-21 02:55:50.000 111 33352.80 327.61 2353.45 37.23 2011-04-21 02:55:51.000 111 33352.92 327.62 2353.43 37.23 2011-04-21 02:55:52.000 111 33352.91 327.64 2353.45 37.23 2011-04-21 02:55:53.000 111 33352.73 327.62 2353.43 37.23 2011-04-21 02:55:54.000 111 33352.80 327.63 2353.41 37.23 2011-04-21 02:55:55.000 111 33352.89 327.64 2353.49 37.23 2011-04-21 02:55:56.000 111 33352.82 327.64 2353.49 37.23 2011-04-21 02:55:57.000 111 33352.85 327.65 2353.48 37.23 2011-04-21 02:55:58.000 111 33352.79 327.64 2353.55 37.23 2011-04-21 02:55:59.000 111 33352.86 327.63 2353.48 37.23 2011-04-21 02:56:00.000 111 33352.77 327.66 2353.46 37.23 2011-04-21 02:56:01.000 111 33352.82 327.66 2353.48 37.23 2011-04-21 02:56:02.000 111 33352.79 327.65 2353.49 37.23 2011-04-21 02:56:03.000 111 33352.82 327.65 2353.38 37.23 2011-04-21 02:56:04.000 111 33352.80 327.69 2353.42 37.23 2011-04-21 02:56:05.000 111 33352.85 327.71 2353.45 37.23 2011-04-21 02:56:06.000 111 33352.82 327.68 2353.50 37.23 2011-04-21 02:56:07.000 111 33352.90 327.66 2353.53 37.23 2011-04-21 02:56:08.000 111 33352.83 327.67 2353.49 37.23 2011-04-21 02:56:09.000 111 33352.89 327.68 2353.41 37.23 2011-04-21 02:56:10.000 111 33352.84 327.70 2353.40 37.23 2011-04-21 02:56:11.000 111 33352.85 327.69 2353.38 37.23 2011-04-21 02:56:12.000 111 33352.82 327.69 2353.44 37.23 2011-04-21 02:56:13.000 111 33352.86 327.67 2353.40 37.23 2011-04-21 02:56:14.000 111 33352.93 327.68 2353.51 37.23 2011-04-21 02:56:15.000 111 33352.83 327.67 2353.36 37.23 2011-04-21 02:56:16.000 111 33352.92 327.67 2353.39 37.23 2011-04-21 02:56:17.000 111 33352.81 327.66 2353.37 37.23 2011-04-21 02:56:18.000 111 33352.79 327.66 2353.42 37.23 2011-04-21 02:56:19.000 111 33352.92 327.67 2353.39 37.23 2011-04-21 02:56:20.000 111 33352.89 327.69 2353.45 37.23 2011-04-21 02:56:21.000 111 33352.82 327.66 2353.47 37.23 2011-04-21 02:56:22.000 111 33352.95 327.69 2353.38 37.23 2011-04-21 02:56:23.000 111 33352.73 327.68 2353.44 37.23 2011-04-21 02:56:24.000 111 33352.85 327.67 2353.40 37.23 2011-04-21 02:56:25.000 111 33352.85 327.66 2353.47 37.23 2011-04-21 02:56:26.000 111 33352.93 327.65 2353.45 37.23 2011-04-21 02:56:27.000 111 33352.85 327.69 2353.50 37.23 2011-04-21 02:56:28.000 111 33352.94 327.69 2353.49 37.23 2011-04-21 02:56:29.000 111 33352.85 327.64 2353.50 37.23 2011-04-21 02:56:30.000 111 33352.79 327.64 2353.44 37.23 2011-04-21 02:56:31.000 111 33352.95 327.71 2353.45 37.23 2011-04-21 02:56:32.000 111 33352.88 327.70 2353.43 37.23 2011-04-21 02:56:33.000 111 33352.88 327.66 2353.46 37.23 2011-04-21 02:56:34.000 111 33352.99 327.68 2353.38 37.23 2011-04-21 02:56:35.000 111 33352.96 327.67 2353.44 37.23 2011-04-21 02:56:36.000 111 33352.89 327.65 2353.35 37.23 2011-04-21 02:56:37.000 111 33352.89 327.64 2353.47 37.23 2011-04-21 02:56:38.000 111 33352.91 327.67 2353.46 37.23 2011-04-21 02:56:39.000 111 33352.77 327.70 2353.41 37.23 2011-04-21 02:56:40.000 111 33352.95 327.72 2353.41 37.23 2011-04-21 02:56:41.000 111 33352.80 327.67 2353.44 37.23 2011-04-21 02:56:42.000 111 33352.89 327.67 2353.39 37.23 2011-04-21 02:56:43.000 111 33352.84 327.64 2353.48 37.23 2011-04-21 02:56:44.000 111 33352.82 327.69 2353.44 37.23 2011-04-21 02:56:45.000 111 33352.92 327.71 2353.45 37.23 2011-04-21 02:56:46.000 111 33352.73 327.70 2353.51 37.23 2011-04-21 02:56:47.000 111 33352.89 327.68 2353.45 37.23 2011-04-21 02:56:48.000 111 33352.76 327.68 2353.48 37.23 2011-04-21 02:56:49.000 111 33352.70 327.71 2353.40 37.23 2011-04-21 02:56:50.000 111 33352.71 327.65 2353.42 37.23 2011-04-21 02:56:51.000 111 33352.82 327.62 2353.45 37.23 2011-04-21 02:56:52.000 111 33352.77 327.66 2353.41 37.23 2011-04-21 02:56:53.000 111 33352.77 327.67 2353.50 37.23 2011-04-21 02:56:54.000 111 33352.73 327.66 2353.54 37.23 2011-04-21 02:56:55.000 111 33352.66 327.66 2353.49 37.23 2011-04-21 02:56:56.000 111 33352.73 327.66 2353.45 37.23 2011-04-21 02:56:57.000 111 33352.65 327.65 2353.43 37.23 2011-04-21 02:56:58.000 111 33352.77 327.64 2353.55 37.23 2011-04-21 02:56:59.000 111 33352.66 327.66 2353.48 37.23 2011-04-21 02:57:00.000 111 33352.70 327.63 2353.45 37.23 2011-04-21 02:57:01.000 111 33352.62 327.65 2353.50 37.23 2011-04-21 02:57:02.000 111 33352.57 327.65 2353.44 37.23 2011-04-21 02:57:03.000 111 33352.65 327.57 2353.53 37.23 2011-04-21 02:57:04.000 111 33352.69 327.67 2353.45 37.23 2011-04-21 02:57:05.000 111 33352.62 327.65 2353.51 37.23 2011-04-21 02:57:06.000 111 33352.64 327.64 2353.55 37.23 2011-04-21 02:57:07.000 111 33352.61 327.66 2353.50 37.23 2011-04-21 02:57:08.000 111 33352.64 327.60 2353.51 37.23 2011-04-21 02:57:09.000 111 33352.43 327.67 2353.47 37.23 2011-04-21 02:57:10.000 111 33352.51 327.64 2353.57 37.23 2011-04-21 02:57:11.000 111 33352.65 327.62 2353.53 37.23 2011-04-21 02:57:12.000 111 33352.63 327.64 2353.57 37.23 2011-04-21 02:57:13.000 111 33352.58 327.66 2353.41 37.23 2011-04-21 02:57:14.000 111 33352.65 327.62 2353.52 37.23 2011-04-21 02:57:15.000 111 33352.54 327.66 2353.52 37.23 2011-04-21 02:57:16.000 111 33352.71 327.62 2353.57 37.23 2011-04-21 02:57:17.000 111 33352.67 327.64 2353.57 37.23 2011-04-21 02:57:18.000 111 33352.71 327.60 2353.54 37.23 2011-04-21 02:57:19.000 111 33352.72 327.62 2353.51 37.23 2011-04-21 02:57:20.000 111 33352.77 327.58 2353.53 37.23 2011-04-21 02:57:21.000 111 33352.70 327.61 2353.51 37.23 2011-04-21 02:57:22.000 111 33352.76 327.65 2353.58 37.23 2011-04-21 02:57:23.000 111 33352.73 327.60 2353.54 37.23 2011-04-21 02:57:24.000 111 33352.72 327.58 2353.50 37.23 2011-04-21 02:57:25.000 111 33352.69 327.64 2353.47 37.23 2011-04-21 02:57:26.000 111 33352.75 327.60 2353.53 37.23 2011-04-21 02:57:27.000 111 33352.74 327.65 2353.53 37.23 2011-04-21 02:57:28.000 111 33352.83 327.59 2353.52 37.23 2011-04-21 02:57:29.000 111 33352.80 327.62 2353.56 37.23 2011-04-21 02:57:30.000 111 33352.77 327.62 2353.45 37.23 2011-04-21 02:57:31.000 111 33352.81 327.60 2353.44 37.23 2011-04-21 02:57:32.000 111 33352.81 327.64 2353.48 37.23 2011-04-21 02:57:33.000 111 33352.88 327.62 2353.43 37.23 2011-04-21 02:57:34.000 111 33352.83 327.59 2353.45 37.23 2011-04-21 02:57:35.000 111 33352.94 327.58 2353.41 37.23 2011-04-21 02:57:36.000 111 33352.88 327.58 2353.43 37.23 2011-04-21 02:57:37.000 111 33352.91 327.56 2353.45 37.23 2011-04-21 02:57:38.000 111 33352.83 327.57 2353.53 37.23 2011-04-21 02:57:39.000 111 33352.79 327.61 2353.43 37.23 2011-04-21 02:57:40.000 111 33352.93 327.63 2353.42 37.23 2011-04-21 02:57:41.000 111 33352.87 327.62 2353.51 37.23 2011-04-21 02:57:42.000 111 33352.94 327.64 2353.41 37.23 2011-04-21 02:57:43.000 111 33352.89 327.61 2353.49 37.23 2011-04-21 02:57:44.000 111 33352.89 327.61 2353.37 37.23 2011-04-21 02:57:45.000 111 33352.77 327.66 2353.45 37.23 2011-04-21 02:57:46.000 111 33352.81 327.64 2353.47 37.23 2011-04-21 02:57:47.000 111 33352.95 327.65 2353.45 37.23 2011-04-21 02:57:48.000 111 33352.79 327.60 2353.42 37.23 2011-04-21 02:57:49.000 111 33352.83 327.66 2353.35 37.23 2011-04-21 02:57:50.000 111 33352.85 327.63 2353.50 37.23 2011-04-21 02:57:51.000 111 33352.80 327.62 2353.48 37.23 2011-04-21 02:57:52.000 111 33352.86 327.63 2353.35 37.23 2011-04-21 02:57:53.000 111 33352.85 327.58 2353.41 37.23 2011-04-21 02:57:54.000 111 33352.79 327.60 2353.41 37.23 2011-04-21 02:57:55.000 111 33352.74 327.64 2353.37 37.23 2011-04-21 02:57:56.000 111 33352.77 327.65 2353.41 37.23 2011-04-21 02:57:57.000 111 33352.76 327.61 2353.37 37.23 2011-04-21 02:57:58.000 111 33352.79 327.59 2353.45 37.23 2011-04-21 02:57:59.000 111 33352.79 327.62 2353.40 37.23 2011-04-21 02:58:00.000 111 33352.77 327.63 2353.42 37.23 2011-04-21 02:58:01.000 111 33352.70 327.63 2353.39 37.23 2011-04-21 02:58:02.000 111 33352.80 327.60 2353.41 37.23 2011-04-21 02:58:03.000 111 33352.73 327.62 2353.39 37.23 2011-04-21 02:58:04.000 111 33352.70 327.64 2353.44 37.23 2011-04-21 02:58:05.000 111 33352.65 327.60 2353.43 37.23 2011-04-21 02:58:06.000 111 33352.76 327.60 2353.44 37.23 2011-04-21 02:58:07.000 111 33352.76 327.70 2353.45 37.23 2011-04-21 02:58:08.000 111 33352.64 327.64 2353.50 37.23 2011-04-21 02:58:09.000 111 33352.69 327.59 2353.46 37.23 2011-04-21 02:58:10.000 111 33352.71 327.63 2353.40 37.23 2011-04-21 02:58:11.000 111 33352.64 327.62 2353.53 37.23 2011-04-21 02:58:12.000 111 33352.68 327.64 2353.44 37.23 2011-04-21 02:58:13.000 111 33352.68 327.63 2353.54 37.23 2011-04-21 02:58:14.000 111 33352.69 327.59 2353.54 37.23 2011-04-21 02:58:15.000 111 33352.51 327.60 2353.50 37.23 2011-04-21 02:58:16.000 111 33352.62 327.59 2353.45 37.23 2011-04-21 02:58:17.000 111 33352.62 327.63 2353.46 37.23 2011-04-21 02:58:18.000 111 33352.71 327.63 2353.49 37.23 2011-04-21 02:58:19.000 111 33352.70 327.61 2353.41 37.23 2011-04-21 02:58:20.000 111 33352.71 327.64 2353.49 37.23 2011-04-21 02:58:21.000 111 33352.71 327.59 2353.42 37.23 2011-04-21 02:58:22.000 111 33352.71 327.64 2353.54 37.23 2011-04-21 02:58:23.000 111 33352.67 327.62 2353.51 37.23 2011-04-21 02:58:24.000 111 33352.71 327.59 2353.47 37.23 2011-04-21 02:58:25.000 111 33352.67 327.65 2353.56 37.23 2011-04-21 02:58:26.000 111 33352.73 327.64 2353.44 37.23 2011-04-21 02:58:27.000 111 33352.68 327.58 2353.51 37.23 2011-04-21 02:58:28.000 111 33352.76 327.61 2353.38 37.23 2011-04-21 02:58:29.000 111 33352.70 327.59 2353.49 37.23 2011-04-21 02:58:30.000 111 33352.69 327.60 2353.45 37.23 2011-04-21 02:58:31.000 111 33352.73 327.60 2353.54 37.23 2011-04-21 02:58:32.000 111 33352.76 327.58 2353.48 37.23 2011-04-21 02:58:33.000 111 33352.67 327.58 2353.57 37.23 2011-04-21 02:58:34.000 111 33352.82 327.61 2353.49 37.23 2011-04-21 02:58:35.000 111 33352.78 327.60 2353.54 37.23 2011-04-21 02:58:36.000 111 33352.76 327.58 2353.49 37.23 2011-04-21 02:58:37.000 111 33352.79 327.62 2353.48 37.23 2011-04-21 02:58:38.000 111 33352.70 327.59 2353.50 37.23 2011-04-21 02:58:39.000 111 33352.76 327.59 2353.48 37.23 2011-04-21 02:58:40.000 111 33352.83 327.64 2353.48 37.23 2011-04-21 02:58:41.000 111 33352.79 327.61 2353.43 37.23 2011-04-21 02:58:42.000 111 33352.75 327.61 2353.45 37.23 2011-04-21 02:58:43.000 111 33352.79 327.60 2353.45 37.23 2011-04-21 02:58:44.000 111 33352.80 327.60 2353.56 37.23 2011-04-21 02:58:45.000 111 33352.83 327.61 2353.57 37.23 2011-04-21 02:58:46.000 111 33352.69 327.58 2353.46 37.23 2011-04-21 02:58:47.000 111 33352.71 327.58 2353.50 37.23 2011-04-21 02:58:48.000 111 33352.79 327.56 2353.46 37.23 2011-04-21 02:58:49.000 111 33352.82 327.58 2353.40 37.23 2011-04-21 02:58:50.000 111 33352.75 327.61 2353.50 37.23 2011-04-21 02:58:51.000 111 33352.68 327.62 2353.45 37.23 2011-04-21 02:58:52.000 111 33352.71 327.61 2353.53 37.23 2011-04-21 02:58:53.000 111 33352.69 327.61 2353.56 37.23 2011-04-21 02:58:54.000 111 33352.71 327.63 2353.49 37.23 2011-04-21 02:58:55.000 111 33352.63 327.60 2353.49 37.23 2011-04-21 02:58:56.000 111 33352.64 327.60 2353.50 37.23 2011-04-21 02:58:57.000 111 33352.59 327.57 2353.50 37.23 2011-04-21 02:58:58.000 111 33352.70 327.63 2353.44 37.23 2011-04-21 02:58:59.000 111 33352.60 327.60 2353.43 37.23 2011-04-21 02:59:00.000 111 33352.65 327.61 2353.47 37.23 2011-04-21 02:59:01.000 111 33352.70 327.58 2353.49 37.23 2011-04-21 02:59:02.000 111 33352.64 327.57 2353.49 37.23 2011-04-21 02:59:03.000 111 33352.60 327.62 2353.50 37.23 2011-04-21 02:59:04.000 111 33352.57 327.62 2353.49 37.23 2011-04-21 02:59:05.000 111 33352.50 327.64 2353.56 37.23 2011-04-21 02:59:06.000 111 33352.58 327.62 2353.63 37.23 2011-04-21 02:59:07.000 111 33352.58 327.59 2353.53 37.23 2011-04-21 02:59:08.000 111 33352.52 327.56 2353.46 37.23 2011-04-21 02:59:09.000 111 33352.55 327.57 2353.54 37.23 2011-04-21 02:59:10.000 111 33352.51 327.62 2353.50 37.23 2011-04-21 02:59:11.000 111 33352.56 327.61 2353.49 37.23 2011-04-21 02:59:12.000 111 33352.49 327.59 2353.55 37.23 2011-04-21 02:59:13.000 111 33352.52 327.61 2353.45 37.23 2011-04-21 02:59:14.000 111 33352.52 327.58 2353.53 37.23 2011-04-21 02:59:15.000 111 33352.51 327.56 2353.49 37.23 2011-04-21 02:59:16.000 111 33352.52 327.56 2353.49 37.23 2011-04-21 02:59:17.000 111 33352.65 327.60 2353.53 37.23 2011-04-21 02:59:18.000 111 33352.55 327.57 2353.47 37.23 2011-04-21 02:59:19.000 111 33352.54 327.53 2353.56 37.23 2011-04-21 02:59:20.000 111 33352.57 327.57 2353.50 37.23 2011-04-21 02:59:21.000 111 33352.59 327.59 2353.53 37.23 2011-04-21 02:59:22.000 111 33352.52 327.56 2353.46 37.23 2011-04-21 02:59:23.000 111 33352.49 327.61 2353.47 37.23 2011-04-21 02:59:24.000 111 33352.53 327.58 2353.46 37.23 2011-04-21 02:59:25.000 111 33352.52 327.54 2353.50 37.23 2011-04-21 02:59:26.000 111 33352.45 327.59 2353.52 37.23 2011-04-21 02:59:27.000 111 33352.46 327.61 2353.48 37.23 2011-04-21 02:59:28.000 111 33352.49 327.59 2353.53 37.23 2011-04-21 02:59:29.000 111 33352.48 327.56 2353.62 37.23 2011-04-21 02:59:30.000 111 33352.46 327.56 2353.59 37.23 2011-04-21 02:59:31.000 111 33352.53 327.59 2353.59 37.23 2011-04-21 02:59:32.000 111 33352.51 327.58 2353.43 37.23 2011-04-21 02:59:33.000 111 33352.60 327.55 2353.56 37.23 2011-04-21 02:59:34.000 111 33352.41 327.56 2353.49 37.23 2011-04-21 02:59:35.000 111 33352.51 327.55 2353.48 37.23 2011-04-21 02:59:36.000 111 33352.48 327.58 2353.50 37.23 2011-04-21 02:59:37.000 111 33352.49 327.58 2353.43 37.23 2011-04-21 02:59:38.000 111 33352.54 327.59 2353.46 37.23 2011-04-21 02:59:39.000 111 33352.46 327.60 2353.52 37.23 2011-04-21 02:59:40.000 111 33352.42 327.56 2353.50 37.23 2011-04-21 02:59:41.000 111 33352.60 327.57 2353.57 37.23 2011-04-21 02:59:42.000 111 33352.37 327.58 2353.51 37.23 2011-04-21 02:59:43.000 111 33352.51 327.58 2353.54 37.23 2011-04-21 02:59:44.000 111 33352.45 327.56 2353.56 37.23 2011-04-21 02:59:45.000 111 33352.42 327.57 2353.55 37.23 2011-04-21 02:59:46.000 111 33352.46 327.56 2353.49 37.23 2011-04-21 02:59:47.000 111 33352.41 327.58 2353.55 37.23 2011-04-21 02:59:48.000 111 33352.49 327.57 2353.50 37.23 2011-04-21 02:59:49.000 111 33352.45 327.57 2353.56 37.23 2011-04-21 02:59:50.000 111 33352.46 327.58 2353.59 37.23 2011-04-21 02:59:51.000 111 33352.40 327.59 2353.48 37.23 2011-04-21 02:59:52.000 111 33352.58 327.52 2353.55 37.23 2011-04-21 02:59:53.000 111 33352.54 327.55 2353.49 37.23 2011-04-21 02:59:54.000 111 33352.44 327.54 2353.57 37.23 2011-04-21 02:59:55.000 111 33352.46 327.53 2353.51 37.23 2011-04-21 02:59:56.000 111 33352.54 327.51 2353.48 37.23 2011-04-21 02:59:57.000 111 33352.45 327.51 2353.59 37.23 2011-04-21 02:59:58.000 111 33352.45 327.56 2353.50 37.23 2011-04-21 02:59:59.000 111 33352.46 327.54 2353.55 37.23 2011-04-21 03:00:00.000 111 33352.48 327.57 2353.54 37.23 2011-04-21 03:00:01.000 111 33352.46 327.53 2353.56 37.23 2011-04-21 03:00:02.000 111 33352.57 327.53 2353.56 37.23 2011-04-21 03:00:03.000 111 33352.54 327.53 2353.53 37.23 2011-04-21 03:00:04.000 111 33352.37 327.58 2353.55 37.23 2011-04-21 03:00:05.000 111 33352.52 327.53 2353.53 37.23 2011-04-21 03:00:06.000 111 33352.39 327.54 2353.51 37.23 2011-04-21 03:00:07.000 111 33352.37 327.56 2353.53 37.23 2011-04-21 03:00:08.000 111 33352.45 327.56 2353.53 37.23 2011-04-21 03:00:09.000 111 33352.51 327.53 2353.47 37.23 2011-04-21 03:00:10.000 111 33352.48 327.59 2353.58 37.23 2011-04-21 03:00:11.000 111 33352.42 327.58 2353.56 37.23 2011-04-21 03:00:12.000 111 33352.43 327.55 2353.54 37.23 2011-04-21 03:00:13.000 111 33352.43 327.56 2353.51 37.23 2011-04-21 03:00:14.000 111 33352.37 327.58 2353.53 37.23 2011-04-21 03:00:15.000 111 33352.40 327.54 2353.58 37.23 2011-04-21 03:00:16.000 111 33352.36 327.57 2353.51 37.23 2011-04-21 03:00:17.000 111 33352.35 327.56 2353.52 37.23 2011-04-21 03:00:18.000 111 33352.35 327.54 2353.53 37.23 2011-04-21 03:00:19.000 111 33352.49 327.58 2353.52 37.23 2011-04-21 03:00:20.000 111 33352.40 327.53 2353.62 37.23 2011-04-21 03:00:21.000 111 33352.43 327.53 2353.56 37.23 2011-04-21 03:00:22.000 111 33352.42 327.52 2353.51 37.23 2011-04-21 03:00:23.000 111 33352.37 327.54 2353.57 37.23 2011-04-21 03:00:24.000 111 33352.36 327.54 2353.53 37.23 2011-04-21 03:00:25.000 111 33352.36 327.58 2353.62 37.23 2011-04-21 03:00:26.000 111 33352.28 327.53 2353.51 37.23 2011-04-21 03:00:27.000 111 33352.37 327.58 2353.51 37.23 2011-04-21 03:00:28.000 111 33352.41 327.54 2353.47 37.23 2011-04-21 03:00:29.000 111 33352.35 327.55 2353.52 37.23 2011-04-21 03:00:30.000 111 33352.32 327.54 2353.57 37.23 2011-04-21 03:00:31.000 111 33352.42 327.57 2353.53 37.23 2011-04-21 03:00:32.000 111 33352.36 327.57 2353.51 37.23 2011-04-21 03:00:33.000 111 33352.39 327.54 2353.51 37.23 2011-04-21 03:00:34.000 111 33352.30 327.53 2353.52 37.23 2011-04-21 03:00:35.000 111 33352.33 327.57 2353.55 37.23 2011-04-21 03:00:36.000 111 33352.30 327.56 2353.51 37.23 2011-04-21 03:00:37.000 111 33352.28 327.58 2353.52 37.23 2011-04-21 03:00:38.000 111 33352.27 327.58 2353.54 37.23 2011-04-21 03:00:39.000 111 33352.29 327.55 2353.56 37.23 2011-04-21 03:00:40.000 111 33352.24 327.55 2353.47 37.23 2011-04-21 03:00:41.000 111 33352.35 327.56 2353.56 37.23 2011-04-21 03:00:42.000 111 33352.25 327.55 2353.52 37.23 2011-04-21 03:00:43.000 111 33352.29 327.56 2353.59 37.23 2011-04-21 03:00:44.000 111 33352.29 327.60 2353.44 37.23 2011-04-21 03:00:45.000 111 33352.31 327.51 2353.50 37.23 2011-04-21 03:00:46.000 111 33352.25 327.54 2353.55 37.23 2011-04-21 03:00:47.000 111 33352.30 327.51 2353.57 37.23 2011-04-21 03:00:48.000 111 33352.18 327.53 2353.54 37.23 2011-04-21 03:00:49.000 111 33352.25 327.57 2353.57 37.23 2011-04-21 03:00:50.000 111 33352.20 327.56 2353.57 37.23 2011-04-21 03:00:51.000 111 33352.24 327.57 2353.54 37.23 2011-04-21 03:00:52.000 111 33352.25 327.55 2353.59 37.23 2011-04-21 03:00:53.000 111 33352.24 327.54 2353.62 37.23 2011-04-21 03:00:54.000 111 33352.21 327.54 2353.56 37.23 2011-04-21 03:00:55.000 111 33352.23 327.56 2353.51 37.23 2011-04-21 03:00:56.000 111 33352.23 327.50 2353.60 37.23 2011-04-21 03:00:57.000 111 33352.17 327.55 2353.56 37.23 2011-04-21 03:00:58.000 111 33352.17 327.55 2353.56 37.23 2011-04-21 03:00:59.000 111 33352.24 327.55 2353.56 37.23 2011-04-21 03:01:00.000 111 33352.21 327.56 2353.55 37.23 2011-04-21 03:01:01.000 111 33352.24 327.50 2353.57 37.23 2011-04-21 03:01:02.000 111 33352.28 327.56 2353.55 37.23 2011-04-21 03:01:03.000 111 33352.21 327.51 2353.53 37.23 2011-04-21 03:01:04.000 111 33352.30 327.58 2353.51 37.23 2011-04-21 03:01:05.000 111 33352.33 327.55 2353.55 37.23 2011-04-21 03:01:06.000 111 33352.25 327.52 2353.56 37.23 2011-04-21 03:01:07.000 111 33352.32 327.52 2353.52 37.23 2011-04-21 03:01:08.000 111 33352.25 327.52 2353.64 37.23 2011-04-21 03:01:09.000 111 33352.30 327.52 2353.62 37.23 2011-04-21 03:01:10.000 111 33352.23 327.55 2353.51 37.23 2011-04-21 03:01:11.000 111 33352.25 327.56 2353.45 37.23 2011-04-21 03:01:12.000 111 33352.23 327.55 2353.50 37.23 2011-04-21 03:01:13.000 111 33352.26 327.58 2353.56 37.23 2011-04-21 03:01:14.000 111 33352.29 327.50 2353.56 37.23 2011-04-21 03:01:15.000 111 33352.25 327.55 2353.50 37.23 2011-04-21 03:01:16.000 111 33352.22 327.49 2353.57 37.23 2011-04-21 03:01:17.000 111 33352.22 327.50 2353.51 37.23 2011-04-21 03:01:18.000 111 33352.17 327.55 2353.51 37.23 2011-04-21 03:01:19.000 111 33352.22 327.53 2353.47 37.23 2011-04-21 03:01:20.000 111 33352.25 327.53 2353.53 37.23 2011-04-21 03:01:21.000 111 33352.25 327.56 2353.53 37.23 2011-04-21 03:01:22.000 111 33352.21 327.56 2353.59 37.23 2011-04-21 03:01:23.000 111 33352.21 327.52 2353.52 37.23 2011-04-21 03:01:24.000 111 33352.20 327.54 2353.53 37.23 2011-04-21 03:01:25.000 111 33352.27 327.54 2353.47 37.23 2011-04-21 03:01:26.000 111 33352.25 327.54 2353.50 37.23 2011-04-21 03:01:27.000 111 33352.17 327.54 2353.49 37.23 2011-04-21 03:01:28.000 111 33352.28 327.52 2353.58 37.23 2011-04-21 03:01:29.000 111 33352.18 327.50 2353.49 37.23 2011-04-21 03:01:30.000 111 33352.20 327.50 2353.46 37.23 2011-04-21 03:01:31.000 111 33352.26 327.60 2353.59 37.23 2011-04-21 03:01:32.000 111 33352.23 327.55 2353.49 37.23 2011-04-21 03:01:33.000 111 33352.22 327.54 2353.44 37.23 2011-04-21 03:01:34.000 111 33352.27 327.55 2353.57 37.23 2011-04-21 03:01:35.000 111 33352.30 327.52 2353.48 37.23 2011-04-21 03:01:36.000 111 33352.20 327.52 2353.52 37.23 2011-04-21 03:01:37.000 111 33352.11 327.55 2353.49 37.23 2011-04-21 03:01:38.000 111 33352.15 327.52 2353.50 37.23 2011-04-21 03:01:39.000 111 33352.18 327.53 2353.44 37.23 2011-04-21 03:01:40.000 111 33352.16 327.55 2353.44 37.23 2011-04-21 03:01:41.000 111 33352.13 327.51 2353.46 37.23 2011-04-21 03:01:42.000 111 33352.21 327.53 2353.46 37.23 2011-04-21 03:01:43.000 111 33352.17 327.54 2353.44 37.23 2011-04-21 03:01:44.000 111 33352.08 327.56 2353.49 37.23 2011-04-21 03:01:45.000 111 33352.10 327.51 2353.51 37.23 2011-04-21 03:01:46.000 111 33352.18 327.56 2353.47 37.23 2011-04-21 03:01:47.000 111 33352.14 327.57 2353.54 37.23 2011-04-21 03:01:48.000 111 33352.05 327.57 2353.50 37.23 2011-04-21 03:01:49.000 111 33352.12 327.55 2353.48 37.23 2011-04-21 03:01:50.000 111 33352.12 327.50 2353.56 37.23 2011-04-21 03:01:51.000 111 33352.09 327.50 2353.53 37.23 2011-04-21 03:01:52.000 111 33352.03 327.54 2353.53 37.23 2011-04-21 03:01:53.000 111 33351.99 327.56 2353.57 37.23 2011-04-21 03:01:54.000 111 33352.04 327.53 2353.54 37.23 2011-04-21 03:01:55.000 111 33352.19 327.54 2353.51 37.23 2011-04-21 03:01:56.000 111 33352.11 327.55 2353.47 37.23 2011-04-21 03:01:57.000 111 33352.08 327.54 2353.57 37.23 2011-04-21 03:01:58.000 111 33352.17 327.54 2353.54 37.23 2011-04-21 03:01:59.000 111 33352.14 327.56 2353.49 37.23 2011-04-21 03:02:00.000 111 33352.11 327.53 2353.51 37.23 2011-04-21 03:02:01.000 111 33352.11 327.52 2353.53 37.23 2011-04-21 03:02:02.000 111 33352.20 327.52 2353.56 37.23 2011-04-21 03:02:03.000 111 33352.09 327.54 2353.52 37.23 2011-04-21 03:02:04.000 111 33352.18 327.54 2353.47 37.23 2011-04-21 03:02:05.000 111 33352.11 327.55 2353.54 37.23 2011-04-21 03:02:06.000 111 33352.19 327.57 2353.45 37.23 2011-04-21 03:02:07.000 111 33352.08 327.56 2353.57 37.23 2011-04-21 03:02:08.000 111 33352.15 327.57 2353.47 37.23 2011-04-21 03:02:09.000 111 33352.07 327.56 2353.48 37.23 2011-04-21 03:02:10.000 111 33352.08 327.57 2353.50 37.23 2011-04-21 03:02:11.000 111 33352.01 327.58 2353.56 37.23 2011-04-21 03:02:12.000 111 33351.95 327.55 2353.51 37.23 2011-04-21 03:02:13.000 111 33352.04 327.56 2353.47 37.23 2011-04-21 03:02:14.000 111 33352.05 327.58 2353.56 37.23 2011-04-21 03:02:15.000 111 33352.02 327.52 2353.49 37.23 2011-04-21 03:02:16.000 111 33352.13 327.54 2353.51 37.23 2011-04-21 03:02:17.000 111 33352.11 327.58 2353.50 37.23 2011-04-21 03:02:18.000 111 33352.05 327.60 2353.47 37.23 2011-04-21 03:02:19.000 111 33352.01 327.57 2353.48 37.23 2011-04-21 03:02:20.000 111 33352.05 327.54 2353.57 37.23 2011-04-21 03:02:21.000 111 33352.04 327.55 2353.47 37.23 2011-04-21 03:02:22.000 111 33352.13 327.58 2353.53 37.23 2011-04-21 03:02:23.000 111 33352.00 327.53 2353.51 37.23 2011-04-21 03:02:24.000 111 33352.00 327.54 2353.50 37.23 2011-04-21 03:02:25.000 111 33352.09 327.58 2353.55 37.23 2011-04-21 03:02:26.000 111 33352.07 327.58 2353.48 37.23 2011-04-21 03:02:27.000 111 33351.95 327.57 2353.47 37.23 2011-04-21 03:02:28.000 111 33352.12 327.58 2353.59 37.23 2011-04-21 03:02:29.000 111 33352.07 327.58 2353.54 37.23 2011-04-21 03:02:30.000 111 33352.02 327.58 2353.62 37.23 2011-04-21 03:02:31.000 111 33352.00 327.62 2353.49 37.23 2011-04-21 03:02:32.000 111 33352.01 327.57 2353.53 37.23 2011-04-21 03:02:33.000 111 33351.96 327.51 2353.58 37.23 2011-04-21 03:02:34.000 111 33351.96 327.51 2353.55 37.23 2011-04-21 03:02:35.000 111 33352.04 327.60 2353.52 37.23 2011-04-21 03:02:36.000 111 33352.02 327.59 2353.59 37.23 2011-04-21 03:02:37.000 111 33352.07 327.53 2353.55 37.23 2011-04-21 03:02:38.000 111 33352.03 327.58 2353.58 37.23 2011-04-21 03:02:39.000 111 33352.11 327.57 2353.52 37.23 2011-04-21 03:02:40.000 111 33352.03 327.58 2353.53 37.23 2011-04-21 03:02:41.000 111 33352.05 327.57 2353.51 37.23 2011-04-21 03:02:42.000 111 33352.03 327.60 2353.53 37.23 2011-04-21 03:02:43.000 111 33352.05 327.62 2353.54 37.23 2011-04-21 03:02:44.000 111 33352.02 327.58 2353.51 37.23 2011-04-21 03:02:45.000 111 33352.02 327.63 2353.45 37.23 2011-04-21 03:02:46.000 111 33352.12 327.60 2353.57 37.23 2011-04-21 03:02:47.000 111 33352.10 327.64 2353.56 37.23 2011-04-21 03:02:48.000 111 33352.00 327.62 2353.57 37.23 2011-04-21 03:02:49.000 111 33352.06 327.59 2353.50 37.23 2011-04-21 03:02:50.000 111 33352.02 327.63 2353.53 37.23 2011-04-21 03:02:51.000 111 33352.04 327.62 2353.50 37.23 2011-04-21 03:02:52.000 111 33352.04 327.61 2353.62 37.23 2011-04-21 03:02:53.000 111 33352.06 327.62 2353.39 37.23 2011-04-21 03:02:54.000 111 33352.01 327.62 2353.45 37.23 2011-04-21 03:02:55.000 111 33351.97 327.67 2353.47 37.23 2011-04-21 03:02:56.000 111 33352.04 327.60 2353.45 37.23 2011-04-21 03:02:57.000 111 33351.99 327.60 2353.51 37.23 2011-04-21 03:02:58.000 111 33352.04 327.64 2353.54 37.23 2011-04-21 03:02:59.000 111 33352.03 327.65 2353.45 37.23 2011-04-21 03:03:00.000 111 33352.00 327.63 2353.47 37.23 2011-04-21 03:03:01.000 111 33352.04 327.65 2353.50 37.23 2011-04-21 03:03:02.000 111 33352.00 327.63 2353.49 37.23 2011-04-21 03:03:03.000 111 33352.05 327.62 2353.59 37.23 2011-04-21 03:03:04.000 111 33352.02 327.64 2353.57 37.23 2011-04-21 03:03:05.000 111 33351.96 327.66 2353.43 37.23 2011-04-21 03:03:06.000 111 33352.00 327.63 2353.43 37.23 2011-04-21 03:03:07.000 111 33352.00 327.62 2353.40 37.23 2011-04-21 03:03:08.000 111 33352.01 327.64 2353.52 37.23 2011-04-21 03:03:09.000 111 33352.12 327.63 2353.45 37.23 2011-04-21 03:03:10.000 111 33351.99 327.58 2353.51 37.23 2011-04-21 03:03:11.000 111 33351.93 327.62 2353.50 37.23 2011-04-21 03:03:12.000 111 33351.93 327.59 2353.43 37.23 2011-04-21 03:03:13.000 111 33352.02 327.60 2353.50 37.23 2011-04-21 03:03:14.000 111 33351.97 327.66 2353.45 37.23 2011-04-21 03:03:15.000 111 33351.98 327.62 2353.48 37.23 2011-04-21 03:03:16.000 111 33352.12 327.61 2353.47 37.23 2011-04-21 03:03:17.000 111 33351.96 327.59 2353.48 37.23 2011-04-21 03:03:18.000 111 33351.96 327.57 2353.37 37.23 2011-04-21 03:03:19.000 111 33352.05 327.62 2353.52 37.23 2011-04-21 03:03:20.000 111 33351.99 327.62 2353.44 37.23 2011-04-21 03:03:21.000 111 33352.05 327.61 2353.53 37.23 2011-04-21 03:03:22.000 111 33351.99 327.64 2353.50 37.23 2011-04-21 03:03:23.000 111 33351.96 327.60 2353.49 37.23 2011-04-21 03:03:24.000 111 33351.96 327.62 2353.45 37.23 2011-04-21 03:03:25.000 111 33351.97 327.65 2353.49 37.23 2011-04-21 03:03:26.000 111 33351.94 327.67 2353.50 37.23 2011-04-21 03:03:27.000 111 33352.00 327.64 2353.46 37.23 2011-04-21 03:03:28.000 111 33351.95 327.62 2353.47 37.23 2011-04-21 03:03:29.000 111 33351.89 327.64 2353.51 37.23 2011-04-21 03:03:30.000 111 33352.00 327.65 2353.50 37.23 2011-04-21 03:03:31.000 111 33351.96 327.64 2353.59 37.23 2011-04-21 03:03:32.000 111 33352.07 327.64 2353.49 37.23 2011-04-21 03:03:33.000 111 33351.97 327.64 2353.44 37.23 2011-04-21 03:03:34.000 111 33351.99 327.65 2353.45 37.23 2011-04-21 03:03:35.000 111 33351.93 327.66 2353.46 37.23 2011-04-21 03:03:36.000 111 33351.96 327.62 2353.47 37.23 2011-04-21 03:03:37.000 111 33352.02 327.63 2353.53 37.23 2011-04-21 03:03:38.000 111 33352.01 327.59 2353.51 37.23 2011-04-21 03:03:39.000 111 33351.90 327.66 2353.43 37.23 2011-04-21 03:03:40.000 111 33352.02 327.67 2353.48 37.23 2011-04-21 03:03:41.000 111 33351.97 327.69 2353.47 37.23 2011-04-21 03:03:42.000 111 33351.89 327.64 2353.38 37.23 2011-04-21 03:03:43.000 111 33351.91 327.64 2353.49 37.23 2011-04-21 03:03:44.000 111 33351.94 327.67 2353.38 37.23 2011-04-21 03:03:45.000 111 33351.84 327.61 2353.54 37.23 2011-04-21 03:03:46.000 111 33351.96 327.66 2353.46 37.23 2011-04-21 03:03:47.000 111 33351.98 327.64 2353.41 37.23 2011-04-21 03:03:48.000 111 33351.93 327.63 2353.44 37.23 2011-04-21 03:03:49.000 111 33351.93 327.62 2353.46 37.23 2011-04-21 03:03:50.000 111 33352.00 327.64 2353.43 37.23 2011-04-21 03:03:51.000 111 33351.96 327.63 2353.46 37.23 2011-04-21 03:03:52.000 111 33352.03 327.63 2353.41 37.23 2011-04-21 03:03:53.000 111 33351.99 327.68 2353.45 37.23 2011-04-21 03:03:54.000 111 33352.04 327.67 2353.57 37.23 2011-04-21 03:03:55.000 111 33351.94 327.64 2353.50 37.23 2011-04-21 03:03:56.000 111 33351.93 327.67 2353.46 37.23 2011-04-21 03:03:57.000 111 33351.90 327.68 2353.50 37.23 2011-04-21 03:03:58.000 111 33352.08 327.66 2353.45 37.23 2011-04-21 03:03:59.000 111 33351.86 327.60 2353.49 37.23 2011-04-21 03:04:00.000 111 33351.96 327.69 2353.45 37.23 2011-04-21 03:04:01.000 111 33352.00 327.66 2353.46 37.23 2011-04-21 03:04:02.000 111 33351.95 327.64 2353.46 37.23 2011-04-21 03:04:03.000 111 33351.97 327.67 2353.44 37.23 2011-04-21 03:04:04.000 111 33352.02 327.65 2353.34 37.23 2011-04-21 03:04:05.000 111 33351.95 327.63 2353.39 37.23 2011-04-21 03:04:06.000 111 33351.92 327.62 2353.44 37.23 2011-04-21 03:04:07.000 111 33351.96 327.62 2353.50 37.23 2011-04-21 03:04:08.000 111 33351.99 327.64 2353.41 37.23 2011-04-21 03:04:09.000 111 33351.97 327.63 2353.47 37.23 2011-04-21 03:04:10.000 111 33352.03 327.65 2353.48 37.23 2011-04-21 03:04:11.000 111 33351.92 327.64 2353.50 37.23 2011-04-21 03:04:12.000 111 33351.97 327.62 2353.37 37.23 2011-04-21 03:04:13.000 111 33351.92 327.62 2353.38 37.23 2011-04-21 03:04:14.000 111 33351.93 327.65 2353.47 37.23 2011-04-21 03:04:15.000 111 33351.92 327.65 2353.50 37.23 2011-04-21 03:04:16.000 111 33351.93 327.65 2353.49 37.23 2011-04-21 03:04:17.000 111 33351.91 327.66 2353.38 37.23 2011-04-21 03:04:18.000 111 33351.83 327.64 2353.43 37.23 2011-04-21 03:04:19.000 111 33351.87 327.62 2353.39 37.23 2011-04-21 03:04:20.000 111 33351.91 327.65 2353.43 37.23 2011-04-21 03:04:21.000 111 33351.85 327.64 2353.41 37.23 2011-04-21 03:04:22.000 111 33351.86 327.63 2353.59 37.23 2011-04-21 03:04:23.000 111 33351.96 327.62 2353.44 37.23 2011-04-21 03:04:24.000 111 33351.75 327.61 2353.39 37.23 2011-04-21 03:04:25.000 111 33351.87 327.61 2353.34 37.23 2011-04-21 03:04:26.000 111 33351.84 327.64 2353.41 37.23 2011-04-21 03:04:27.000 111 33351.88 327.65 2353.45 37.23 2011-04-21 03:04:28.000 111 33351.87 327.71 2353.43 37.23 2011-04-21 03:04:29.000 111 33351.93 327.67 2353.43 37.23 2011-04-21 03:04:30.000 111 33351.87 327.70 2353.39 37.23 2011-04-21 03:04:31.000 111 33351.89 327.64 2353.38 37.23 2011-04-21 03:04:32.000 111 33351.90 327.64 2353.47 37.23 2011-04-21 03:04:33.000 111 33351.86 327.64 2353.39 37.23 2011-04-21 03:04:34.000 111 33351.81 327.63 2353.48 37.23 2011-04-21 03:04:35.000 111 33351.92 327.65 2353.50 37.23 2011-04-21 03:04:36.000 111 33351.80 327.61 2353.45 37.23 2011-04-21 03:04:37.000 111 33351.77 327.66 2353.41 37.23 2011-04-21 03:04:38.000 111 33351.85 327.64 2353.44 37.23 2011-04-21 03:04:39.000 111 33351.81 327.61 2353.50 37.23 2011-04-21 03:04:40.000 111 33351.84 327.61 2353.49 37.23 2011-04-21 03:04:41.000 111 33351.83 327.67 2353.43 37.23 2011-04-21 03:04:42.000 111 33351.81 327.65 2353.47 37.23 2011-04-21 03:04:43.000 111 33351.87 327.64 2353.53 37.23 2011-04-21 03:04:44.000 111 33351.85 327.66 2353.44 37.23 2011-04-21 03:04:45.000 111 33351.86 327.63 2353.43 37.23 2011-04-21 03:04:46.000 111 33351.84 327.64 2353.46 37.23 2011-04-21 03:04:47.000 111 33351.83 327.63 2353.50 37.23 2011-04-21 03:04:48.000 111 33351.81 327.60 2353.43 37.23 2011-04-21 03:04:49.000 111 33351.75 327.63 2353.45 37.23 2011-04-21 03:04:50.000 111 33351.90 327.59 2353.45 37.23 2011-04-21 03:04:51.000 111 33351.87 327.63 2353.43 37.23 2011-04-21 03:04:52.000 111 33351.82 327.58 2353.39 37.23 2011-04-21 03:04:53.000 111 33351.74 327.62 2353.47 37.23 2011-04-21 03:04:54.000 111 33351.84 327.57 2353.50 37.23 2011-04-21 03:04:55.000 111 33351.78 327.60 2353.46 37.23 2011-04-21 03:04:56.000 111 33351.84 327.62 2353.42 37.23 2011-04-21 03:04:57.000 111 33351.87 327.57 2353.39 37.23 2011-04-21 03:04:58.000 111 33351.85 327.58 2353.51 37.23 2011-04-21 03:04:59.000 111 33351.92 327.62 2353.44 37.23 2011-04-21 03:05:00.000 111 33351.92 327.62 2353.47 37.23 2011-04-21 03:05:01.000 111 33351.80 327.60 2353.42 37.23 2011-04-21 03:05:02.000 111 33351.89 327.63 2353.41 37.23 2011-04-21 03:05:03.000 111 33351.89 327.62 2353.39 37.23 2011-04-21 03:05:04.000 111 33351.81 327.54 2353.44 37.23 2011-04-21 03:05:05.000 111 33351.99 327.60 2353.44 37.23 2011-04-21 03:05:06.000 111 33351.85 327.57 2353.41 37.23 2011-04-21 03:05:07.000 111 33351.89 327.57 2353.42 37.23 2011-04-21 03:05:08.000 111 33351.90 327.53 2353.43 37.23 2011-04-21 03:05:09.000 111 33351.96 327.61 2353.39 37.23 2011-04-21 03:05:10.000 111 33351.87 327.58 2353.48 37.23 2011-04-21 03:05:11.000 111 33351.99 327.56 2353.48 37.23 2011-04-21 03:05:12.000 111 33351.96 327.64 2353.44 37.23 2011-04-21 03:05:13.000 111 33351.97 327.63 2353.46 37.23 2011-04-21 03:05:14.000 111 33352.03 327.59 2353.38 37.23 2011-04-21 03:05:15.000 111 33351.98 327.55 2353.38 37.23 2011-04-21 03:05:16.000 111 33351.96 327.58 2353.48 37.23 2011-04-21 03:05:17.000 111 33351.98 327.60 2353.34 37.23 2011-04-21 03:05:18.000 111 33351.95 327.65 2353.38 37.23 2011-04-21 03:05:19.000 111 33351.91 327.63 2353.41 37.23 2011-04-21 03:05:20.000 111 33352.00 327.61 2353.35 37.23 2011-04-21 03:05:21.000 111 33351.97 327.58 2353.38 37.23 2011-04-21 03:05:22.000 111 33351.94 327.59 2353.45 37.23 2011-04-21 03:05:23.000 111 33352.01 327.60 2353.38 37.23 2011-04-21 03:05:24.000 111 33352.02 327.60 2353.33 37.23 2011-04-21 03:05:25.000 111 33352.06 327.56 2353.32 37.23 2011-04-21 03:05:26.000 111 33351.98 327.55 2353.35 37.23 2011-04-21 03:05:27.000 111 33352.06 327.57 2353.38 37.23 2011-04-21 03:05:28.000 111 33352.07 327.58 2353.55 37.23 2011-04-21 03:05:29.000 111 33352.06 327.54 2353.33 37.23 2011-04-21 03:05:30.000 111 33351.95 327.55 2353.38 37.23 2011-04-21 03:05:31.000 111 33352.00 327.54 2353.41 37.23 2011-04-21 03:05:32.000 111 33352.07 327.58 2353.41 37.23 2011-04-21 03:05:33.000 111 33352.15 327.57 2353.38 37.23 2011-04-21 03:05:34.000 111 33352.01 327.54 2353.44 37.23 2011-04-21 03:05:35.000 111 33352.07 327.55 2353.41 37.23 2011-04-21 03:05:36.000 111 33352.12 327.57 2353.36 37.23 2011-04-21 03:05:37.000 111 33352.08 327.57 2353.41 37.23 2011-04-21 03:05:38.000 111 33352.09 327.55 2353.35 37.23 2011-04-21 03:05:39.000 111 33352.15 327.61 2353.35 37.23 2011-04-21 03:05:40.000 111 33352.09 327.54 2353.36 37.23 2011-04-21 03:05:41.000 111 33352.03 327.52 2353.38 37.23 2011-04-21 03:05:42.000 111 33352.16 327.51 2353.39 37.23 2011-04-21 03:05:43.000 111 33352.11 327.52 2353.41 37.23 2011-04-21 03:05:44.000 111 33352.09 327.52 2353.28 37.23 2011-04-21 03:05:45.000 111 33352.13 327.54 2353.28 37.23 2011-04-21 03:05:46.000 111 33352.00 327.51 2353.31 37.23 2011-04-21 03:05:47.000 111 33352.07 327.54 2353.35 37.23 2011-04-21 03:05:48.000 111 33352.10 327.55 2353.39 37.23 2011-04-21 03:05:49.000 111 33352.21 327.52 2353.38 37.23 2011-04-21 03:05:50.000 111 33352.15 327.54 2353.31 37.23 2011-04-21 03:05:51.000 111 33352.12 327.53 2353.29 37.23 2011-04-21 03:05:52.000 111 33352.20 327.52 2353.35 37.23 2011-04-21 03:05:53.000 111 33352.13 327.53 2353.33 37.23 2011-04-21 03:05:54.000 111 33352.15 327.53 2353.27 37.23 2011-04-21 03:05:55.000 111 33352.08 327.53 2353.24 37.23 2011-04-21 03:05:56.000 111 33352.15 327.53 2353.33 37.23 2011-04-21 03:05:57.000 111 33352.12 327.51 2353.32 37.23 2011-04-21 03:05:58.000 111 33352.08 327.53 2353.29 37.23 2011-04-21 03:05:59.000 111 33352.10 327.56 2353.31 37.23 2011-04-21 03:06:00.000 111 33352.18 327.51 2353.37 37.23 2011-04-21 03:06:01.000 111 33352.05 327.53 2353.28 37.23 2011-04-21 03:06:02.000 111 33352.05 327.48 2353.37 37.23 2011-04-21 03:06:03.000 111 33352.09 327.52 2353.28 37.23 2011-04-21 03:06:04.000 111 33352.09 327.52 2353.34 37.23 2011-04-21 03:06:05.000 111 33352.18 327.48 2353.34 37.23 2011-04-21 03:06:06.000 111 33351.92 327.52 2353.32 37.23 2011-04-21 03:06:07.000 111 33352.06 327.50 2353.30 37.23 2011-04-21 03:06:08.000 111 33352.04 327.44 2353.28 37.23 2011-04-21 03:06:09.000 111 33352.07 327.49 2353.29 37.23 2011-04-21 03:06:10.000 111 33352.05 327.46 2353.39 37.23 2011-04-21 03:06:11.000 111 33352.10 327.50 2353.42 37.23 2011-04-21 03:06:12.000 111 33352.08 327.48 2353.34 37.23 2011-04-21 03:06:13.000 111 33352.08 327.48 2353.32 37.23 2011-04-21 03:06:14.000 111 33352.04 327.49 2353.35 37.23 2011-04-21 03:06:15.000 111 33352.07 327.48 2353.28 37.23 2011-04-21 03:06:16.000 111 33352.08 327.47 2353.28 37.23 2011-04-21 03:06:17.000 111 33352.07 327.47 2353.30 37.23 2011-04-21 03:06:18.000 111 33352.09 327.45 2353.23 37.23 2011-04-21 03:06:19.000 111 33352.07 327.42 2353.27 37.23 2011-04-21 03:06:20.000 111 33352.07 327.44 2353.31 37.23 2011-04-21 03:06:21.000 111 33352.03 327.42 2353.28 37.23 2011-04-21 03:06:22.000 111 33352.15 327.46 2353.28 37.23 2011-04-21 03:06:23.000 111 33352.04 327.48 2353.27 37.23 2011-04-21 03:06:24.000 111 33352.11 327.46 2353.25 37.23 2011-04-21 03:06:25.000 111 33352.02 327.39 2353.24 37.23 2011-04-21 03:06:26.000 111 33352.09 327.47 2353.31 37.23 2011-04-21 03:06:27.000 111 33352.07 327.40 2353.36 37.23 2011-04-21 03:06:28.000 111 33352.08 327.44 2353.27 37.23 2011-04-21 03:06:29.000 111 33352.11 327.43 2353.32 37.23 2011-04-21 03:06:30.000 111 33352.15 327.45 2353.34 37.23 2011-04-21 03:06:31.000 111 33352.15 327.41 2353.32 37.23 2011-04-21 03:06:32.000 111 33352.11 327.40 2353.33 37.23 2011-04-21 03:06:33.000 111 33352.14 327.43 2353.35 37.23 2011-04-21 03:06:34.000 111 33352.22 327.39 2353.31 37.23 2011-04-21 03:06:35.000 111 33352.04 327.41 2353.35 37.23 2011-04-21 03:06:36.000 111 33352.14 327.39 2353.38 37.23 2011-04-21 03:06:37.000 111 33352.11 327.38 2353.28 37.23 2011-04-21 03:06:38.000 111 33352.12 327.41 2353.27 37.23 2011-04-21 03:06:39.000 111 33352.12 327.41 2353.32 37.23 2011-04-21 03:06:40.000 111 33352.17 327.37 2353.27 37.23 2011-04-21 03:06:41.000 111 33352.18 327.37 2353.31 37.23 2011-04-21 03:06:42.000 111 33352.07 327.39 2353.26 37.23 2011-04-21 03:06:43.000 111 33352.20 327.37 2353.28 37.23 2011-04-21 03:06:44.000 111 33352.20 327.36 2353.26 37.23 2011-04-21 03:06:45.000 111 33352.25 327.38 2353.29 37.23 2011-04-21 03:06:46.000 111 33352.27 327.34 2353.36 37.23 2011-04-21 03:06:47.000 111 33352.13 327.36 2353.26 37.23 2011-04-21 03:06:48.000 111 33352.24 327.38 2353.20 37.23 2011-04-21 03:06:49.000 111 33352.23 327.37 2353.20 37.23 2011-04-21 03:06:50.000 111 33352.15 327.36 2353.31 37.23 2011-04-21 03:06:51.000 111 33352.20 327.40 2353.29 37.23 2011-04-21 03:06:52.000 111 33352.25 327.35 2353.26 37.23 2011-04-21 03:06:53.000 111 33352.21 327.37 2353.29 37.23 2011-04-21 03:06:54.000 111 33352.21 327.38 2353.18 37.23 2011-04-21 03:06:55.000 111 33352.23 327.37 2353.20 37.23 2011-04-21 03:06:56.000 111 33352.30 327.33 2353.26 37.23 2011-04-21 03:06:57.000 111 33352.24 327.33 2353.28 37.23 2011-04-21 03:06:58.000 111 33352.23 327.32 2353.25 37.23 2011-04-21 03:06:59.000 111 33352.22 327.31 2353.28 37.23 2011-04-21 03:07:00.000 111 33352.29 327.30 2353.19 37.23 2011-04-21 03:07:01.000 111 33352.27 327.29 2353.18 37.23 2011-04-21 03:07:02.000 111 33352.29 327.30 2353.28 37.23 2011-04-21 03:07:03.000 111 33352.25 327.33 2353.20 37.23 2011-04-21 03:07:04.000 111 33352.19 327.29 2353.23 37.23 2011-04-21 03:07:05.000 111 33352.25 327.29 2353.24 37.23 2011-04-21 03:07:06.000 111 33352.14 327.30 2353.24 37.23 2011-04-21 03:07:07.000 111 33352.24 327.32 2353.24 37.23 2011-04-21 03:07:08.000 111 33352.25 327.29 2353.26 37.23 2011-04-21 03:07:09.000 111 33352.16 327.28 2353.18 37.23 2011-04-21 03:07:10.000 111 33352.21 327.33 2353.15 37.23 2011-04-21 03:07:11.000 111 33352.21 327.28 2353.25 37.23 2011-04-21 03:07:12.000 111 33352.18 327.32 2353.22 37.23 2011-04-21 03:07:13.000 111 33352.17 327.29 2353.18 37.23 2011-04-21 03:07:14.000 111 33352.15 327.29 2353.25 37.23 2011-04-21 03:07:15.000 111 33352.20 327.29 2353.25 37.23 2011-04-21 03:07:16.000 111 33352.18 327.29 2353.24 37.23 2011-04-21 03:07:17.000 111 33352.11 327.27 2353.23 37.23 2011-04-21 03:07:18.000 111 33352.24 327.28 2353.19 37.23 2011-04-21 03:07:19.000 111 33352.17 327.26 2353.16 37.23 2011-04-21 03:07:20.000 111 33352.16 327.28 2353.16 37.23 2011-04-21 03:07:21.000 111 33352.22 327.26 2353.31 37.23 2011-04-21 03:07:22.000 111 33352.09 327.26 2353.22 37.23 2011-04-21 03:07:23.000 111 33352.14 327.23 2353.26 37.23 2011-04-21 03:07:24.000 111 33352.15 327.23 2353.16 37.23 2011-04-21 03:07:25.000 111 33352.11 327.27 2353.13 37.23 2011-04-21 03:07:26.000 111 33352.18 327.25 2353.26 37.23 2011-04-21 03:07:27.000 111 33352.20 327.25 2353.28 37.23 2011-04-21 03:07:28.000 111 33352.21 327.23 2353.26 37.23 2011-04-21 03:07:29.000 111 33352.20 327.25 2353.25 37.23 2011-04-21 03:07:30.000 111 33352.09 327.26 2353.20 37.23 2011-04-21 03:07:31.000 111 33352.09 327.25 2353.22 37.23 2011-04-21 03:07:32.000 111 33352.17 327.24 2353.20 37.23 2011-04-21 03:07:33.000 111 33352.17 327.19 2353.22 37.23 2011-04-21 03:07:34.000 111 33352.18 327.27 2353.24 37.23 2011-04-21 03:07:35.000 111 33352.04 327.24 2353.26 37.23 2011-04-21 03:07:36.000 111 33352.20 327.19 2353.32 37.23 2011-04-21 03:07:37.000 111 33352.14 327.19 2353.31 37.23 2011-04-21 03:07:38.000 111 33352.10 327.19 2353.37 37.23 2011-04-21 03:07:39.000 111 33352.16 327.20 2353.25 37.23 2011-04-21 03:07:40.000 111 33352.23 327.21 2353.27 37.23 2011-04-21 03:07:41.000 111 33352.17 327.17 2353.28 37.23 2011-04-21 03:07:42.000 111 33352.29 327.18 2353.23 37.23 2011-04-21 03:07:43.000 111 33352.16 327.18 2353.19 37.23 2011-04-21 03:07:44.000 111 33352.21 327.13 2353.31 37.23 2011-04-21 03:07:45.000 111 33352.20 327.13 2353.30 37.23 2011-04-21 03:07:46.000 111 33352.07 327.17 2353.21 37.23 2011-04-21 03:07:47.000 111 33352.24 327.16 2353.20 37.23 2011-04-21 03:07:48.000 111 33352.22 327.16 2353.26 37.23 2011-04-21 03:07:49.000 111 33352.19 327.13 2353.31 37.23 2011-04-21 03:07:50.000 111 33352.11 327.19 2353.29 37.23 2011-04-21 03:07:51.000 111 33352.24 327.15 2353.18 37.23 2011-04-21 03:07:52.000 111 33352.25 327.15 2353.23 37.23 2011-04-21 03:07:53.000 111 33352.20 327.16 2353.20 37.23 2011-04-21 03:07:54.000 111 33352.18 327.15 2353.31 37.23 2011-04-21 03:07:55.000 111 33352.25 327.12 2353.29 37.23 2011-04-21 03:07:56.000 111 33352.20 327.13 2353.14 37.23 2011-04-21 03:07:57.000 111 33352.16 327.12 2353.18 37.23 2011-04-21 03:07:58.000 111 33352.22 327.09 2353.27 37.23 2011-04-21 03:07:59.000 111 33352.20 327.07 2353.16 37.23 2011-04-21 03:08:00.000 111 33352.18 327.08 2353.35 37.23 2011-04-21 03:08:01.000 111 33352.13 327.10 2353.31 37.23 2011-04-21 03:08:02.000 111 33352.17 327.11 2353.22 37.23 2011-04-21 03:08:03.000 111 33352.20 327.12 2353.29 37.23 2011-04-21 03:08:04.000 111 33352.30 327.10 2353.17 37.23 2011-04-21 03:08:05.000 111 33352.31 327.12 2353.20 37.23 2011-04-21 03:08:06.000 111 33352.15 327.08 2353.23 37.23 2011-04-21 03:08:07.000 111 33352.13 327.08 2353.20 37.23 2011-04-21 03:08:08.000 111 33352.25 327.12 2353.29 37.23 2011-04-21 03:08:09.000 111 33352.27 327.10 2353.20 37.23 2011-04-21 03:08:10.000 111 33352.30 327.11 2353.25 37.23 2011-04-21 03:08:11.000 111 33352.26 327.07 2353.21 37.23 2011-04-21 03:08:12.000 111 33352.33 327.08 2353.13 37.23 2011-04-21 03:08:13.000 111 33352.32 327.06 2353.13 37.23 2011-04-21 03:08:14.000 111 33352.36 327.05 2353.20 37.23 2011-04-21 03:08:15.000 111 33352.35 327.03 2353.20 37.23 2011-04-21 03:08:16.000 111 33352.30 327.07 2353.26 37.23 2011-04-21 03:08:17.000 111 33352.37 327.04 2353.22 37.23 2011-04-21 03:08:18.000 111 33352.37 327.06 2353.23 37.23 2011-04-21 03:08:19.000 111 33352.30 327.05 2353.25 37.23 2011-04-21 03:08:20.000 111 33352.37 327.06 2353.27 37.23 2011-04-21 03:08:21.000 111 33352.39 327.04 2353.16 37.23 2011-04-21 03:08:22.000 111 33352.39 327.03 2353.18 37.23 2011-04-21 03:08:23.000 111 33352.29 327.10 2353.24 37.23 2011-04-21 03:08:24.000 111 33352.40 327.06 2353.21 37.23 2011-04-21 03:08:25.000 111 33352.40 327.05 2353.25 37.23 2011-04-21 03:08:26.000 111 33352.39 327.03 2353.13 37.23 2011-04-21 03:08:27.000 111 33352.31 327.04 2353.25 37.23 2011-04-21 03:08:28.000 111 33352.27 327.05 2353.14 37.23 2011-04-21 03:08:29.000 111 33352.42 327.05 2353.11 37.23 2011-04-21 03:08:30.000 111 33352.27 327.04 2353.18 37.23 2011-04-21 03:08:31.000 111 33352.35 327.02 2353.14 37.23 2011-04-21 03:08:32.000 111 33352.36 327.09 2353.13 37.23 2011-04-21 03:08:33.000 111 33352.32 327.06 2353.14 37.23 2011-04-21 03:08:34.000 111 33352.33 327.10 2353.09 37.23 2011-04-21 03:08:35.000 111 33352.34 327.01 2353.16 37.23 2011-04-21 03:08:36.000 111 33352.36 327.06 2353.14 37.23 2011-04-21 03:08:37.000 111 33352.34 327.04 2353.18 37.23 2011-04-21 03:08:38.000 111 33352.34 327.03 2353.12 37.23 2011-04-21 03:08:39.000 111 33352.29 327.03 2353.11 37.23 2011-04-21 03:08:40.000 111 33352.21 327.06 2353.22 37.23 2011-04-21 03:08:41.000 111 33352.30 327.00 2353.17 37.23 2011-04-21 03:08:42.000 111 33352.32 327.11 2353.11 37.23 2011-04-21 03:08:43.000 111 33352.29 327.04 2353.19 37.23 2011-04-21 03:08:44.000 111 33352.33 327.02 2353.09 37.23 2011-04-21 03:08:45.000 111 33352.30 327.03 2353.19 37.23 2011-04-21 03:08:46.000 111 33352.28 327.06 2353.14 37.23 2011-04-21 03:08:47.000 111 33352.36 327.06 2353.18 37.23 2011-04-21 03:08:48.000 111 33352.35 327.02 2353.18 37.23 2011-04-21 03:08:49.000 111 33352.38 327.02 2353.16 37.23 2011-04-21 03:08:50.000 111 33352.33 327.04 2353.25 37.23 2011-04-21 03:08:51.000 111 33352.35 327.08 2353.23 37.23 2011-04-21 03:08:52.000 111 33352.37 327.06 2353.11 37.23 2011-04-21 03:08:53.000 111 33352.38 327.02 2353.09 37.23 2011-04-21 03:08:54.000 111 33352.36 327.00 2353.14 37.23 2011-04-21 03:08:55.000 111 33352.36 327.03 2353.12 37.23 2011-04-21 03:08:56.000 111 33352.33 327.04 2353.10 37.23 2011-04-21 03:08:57.000 111 33352.23 327.03 2353.19 37.23 2011-04-21 03:08:58.000 111 33352.25 327.00 2353.13 37.23 2011-04-21 03:08:59.000 111 33352.33 327.04 2353.19 37.23 2011-04-21 03:09:00.000 111 33352.37 327.02 2353.22 37.23 2011-04-21 03:09:01.000 111 33352.31 327.01 2353.26 37.23 2011-04-21 03:09:02.000 111 33352.22 327.02 2353.19 37.23 2011-04-21 03:09:03.000 111 33352.35 327.00 2353.19 37.23 2011-04-21 03:09:04.000 111 33352.33 327.02 2353.16 37.23 2011-04-21 03:09:05.000 111 33352.36 327.05 2353.19 37.23 2011-04-21 03:09:06.000 111 33352.42 327.02 2353.14 37.23 2011-04-21 03:09:07.000 111 33352.30 326.99 2353.13 37.23 2011-04-21 03:09:08.000 111 33352.28 327.03 2353.11 37.23 2011-04-21 03:09:09.000 111 33352.35 326.96 2353.18 37.23 2011-04-21 03:09:10.000 111 33352.32 326.99 2353.15 37.23 2011-04-21 03:09:11.000 111 33352.39 327.04 2353.24 37.23 2011-04-21 03:09:12.000 111 33352.24 327.01 2353.11 37.23 2011-04-21 03:09:13.000 111 33352.21 326.95 2353.16 37.23 2011-04-21 03:09:14.000 111 33352.27 327.02 2353.13 37.23 2011-04-21 03:09:15.000 111 33352.32 326.98 2353.14 37.23 2011-04-21 03:09:16.000 111 33352.25 327.03 2353.18 37.23 2011-04-21 03:09:17.000 111 33352.27 326.97 2353.23 37.23 2011-04-21 03:09:18.000 111 33352.29 326.99 2353.19 37.23 2011-04-21 03:09:19.000 111 33352.32 326.98 2353.22 37.23 2011-04-21 03:09:20.000 111 33352.21 327.01 2353.19 37.23 2011-04-21 03:09:21.000 111 33352.30 326.96 2353.15 37.23 2011-04-21 03:09:22.000 111 33352.26 326.95 2353.13 37.23 2011-04-21 03:09:23.000 111 33352.20 326.99 2353.22 37.23 2011-04-21 03:09:24.000 111 33352.29 326.98 2353.19 37.23 2011-04-21 03:09:25.000 111 33352.29 326.99 2353.11 37.23 2011-04-21 03:09:26.000 111 33352.32 327.00 2353.16 37.23 2011-04-21 03:09:27.000 111 33352.33 327.02 2353.23 37.23 2011-04-21 03:09:28.000 111 33352.31 326.95 2353.14 37.23 2011-04-21 03:09:29.000 111 33352.25 326.94 2353.14 37.23 2011-04-21 03:09:30.000 111 33352.29 326.93 2353.19 37.23 2011-04-21 03:09:31.000 111 33352.35 326.95 2353.23 37.23 2011-04-21 03:09:32.000 111 33352.37 326.99 2353.27 37.23 2011-04-21 03:09:33.000 111 33352.36 326.99 2353.09 37.23 2011-04-21 03:09:34.000 111 33352.38 326.95 2353.20 37.23 2011-04-21 03:09:35.000 111 33352.33 326.98 2353.17 37.23 2011-04-21 03:09:36.000 111 33352.39 326.99 2353.12 37.23 2011-04-21 03:09:37.000 111 33352.37 326.98 2353.12 37.23 2011-04-21 03:09:38.000 111 33352.42 326.96 2353.19 37.23 2011-04-21 03:09:39.000 111 33352.42 326.93 2353.16 37.23 2011-04-21 03:09:40.000 111 33352.47 326.95 2353.16 37.23 2011-04-21 03:09:41.000 111 33352.34 326.98 2353.10 37.23 2011-04-21 03:09:42.000 111 33352.37 326.97 2353.18 37.23 2011-04-21 03:09:43.000 111 33352.40 326.94 2353.16 37.23 2011-04-21 03:09:44.000 111 33352.41 326.97 2353.14 37.23 2011-04-21 03:09:45.000 111 33352.39 326.98 2353.22 37.23 2011-04-21 03:09:46.000 111 33352.39 327.00 2353.22 37.23 2011-04-21 03:09:47.000 111 33352.45 326.96 2353.20 37.23 2011-04-21 03:09:48.000 111 33352.40 326.93 2353.22 37.23 2011-04-21 03:09:49.000 111 33352.32 326.95 2353.16 37.23 2011-04-21 03:09:50.000 111 33352.36 326.92 2353.16 37.23 2011-04-21 03:09:51.000 111 33352.35 326.95 2353.14 37.23 2011-04-21 03:09:52.000 111 33352.24 326.92 2353.14 37.23 2011-04-21 03:09:53.000 111 33352.36 327.01 2353.16 37.23 2011-04-21 03:09:54.000 111 33352.35 326.96 2353.16 37.23 2011-04-21 03:09:55.000 111 33352.32 326.99 2353.09 37.23 2011-04-21 03:09:56.000 111 33352.36 326.95 2353.21 37.23 2011-04-21 03:09:57.000 111 33352.37 326.96 2353.11 37.23 2011-04-21 03:09:58.000 111 33352.33 326.95 2353.14 37.23 2011-04-21 03:09:59.000 111 33352.45 327.00 2353.13 37.23 2011-04-21 03:10:00.000 111 33352.35 326.96 2353.16 37.23 2011-04-21 03:10:01.000 111 33352.33 326.94 2353.13 37.23 2011-04-21 03:10:02.000 111 33352.35 326.96 2353.19 37.23 2011-04-21 03:10:03.000 111 33352.30 326.93 2353.10 37.23 2011-04-21 03:10:04.000 111 33352.27 326.93 2353.12 37.23 2011-04-21 03:10:05.000 111 33352.25 326.95 2353.08 37.23 2011-04-21 03:10:06.000 111 33352.48 326.94 2353.22 37.23 2011-04-21 03:10:07.000 111 33352.29 326.94 2353.19 37.23 2011-04-21 03:10:08.000 111 33352.29 326.96 2353.12 37.23 2011-04-21 03:10:09.000 111 33352.27 326.93 2353.10 37.23 2011-04-21 03:10:10.000 111 33352.34 326.97 2353.15 37.23 2011-04-21 03:10:11.000 111 33352.30 326.92 2353.12 37.23 2011-04-21 03:10:12.000 111 33352.51 326.94 2353.14 37.23 2011-04-21 03:10:13.000 111 33352.36 326.94 2353.19 37.23 2011-04-21 03:10:14.000 111 33352.35 326.98 2353.20 37.23 2011-04-21 03:10:15.000 111 33352.38 326.93 2353.09 37.23 2011-04-21 03:10:16.000 111 33352.34 326.89 2353.18 37.23 2011-04-21 03:10:17.000 111 33352.31 326.92 2353.20 37.23 2011-04-21 03:10:18.000 111 33352.37 326.93 2353.18 37.23 2011-04-21 03:10:19.000 111 33352.28 326.91 2353.18 37.23 2011-04-21 03:10:20.000 111 33352.39 326.88 2353.14 37.23 2011-04-21 03:10:21.000 111 33352.42 326.91 2353.21 37.23 2011-04-21 03:10:22.000 111 33352.39 326.94 2353.11 37.23 2011-04-21 03:10:23.000 111 33352.38 326.91 2353.20 37.23 2011-04-21 03:10:24.000 111 33352.44 326.92 2353.17 37.23 2011-04-21 03:10:25.000 111 33352.41 326.91 2353.22 37.23 2011-04-21 03:10:26.000 111 33352.36 326.92 2353.20 37.23 2011-04-21 03:10:27.000 111 33352.33 326.89 2353.20 37.23 2011-04-21 03:10:28.000 111 33352.37 326.92 2353.13 37.23 2011-04-21 03:10:29.000 111 33352.39 326.88 2353.21 37.23 2011-04-21 03:10:30.000 111 33352.34 326.94 2353.17 37.23 2011-04-21 03:10:31.000 111 33352.32 326.90 2353.11 37.23 2011-04-21 03:10:32.000 111 33352.38 326.90 2353.22 37.23 2011-04-21 03:10:33.000 111 33352.31 326.93 2353.20 37.23 2011-04-21 03:10:34.000 111 33352.22 326.89 2353.23 37.23 2011-04-21 03:10:35.000 111 33352.32 326.87 2353.19 37.23 2011-04-21 03:10:36.000 111 33352.33 326.96 2353.14 37.23 2011-04-21 03:10:37.000 111 33352.30 326.92 2353.13 37.23 2011-04-21 03:10:38.000 111 33352.30 326.86 2353.21 37.23 2011-04-21 03:10:39.000 111 33352.28 326.86 2353.14 37.23 2011-04-21 03:10:40.000 111 33352.32 326.89 2353.16 37.23 2011-04-21 03:10:41.000 111 33352.37 326.88 2353.17 37.23 2011-04-21 03:10:42.000 111 33352.22 326.86 2353.16 37.23 2011-04-21 03:10:43.000 111 33352.29 326.88 2353.19 37.23 2011-04-21 03:10:44.000 111 33352.29 326.90 2353.11 37.23 2011-04-21 03:10:45.000 111 33352.29 326.86 2353.21 37.23 2011-04-21 03:10:46.000 111 33352.30 326.86 2353.16 37.23 2011-04-21 03:10:47.000 111 33352.30 326.87 2353.17 37.23 2011-04-21 03:10:48.000 111 33352.32 326.83 2353.20 37.23 2011-04-21 03:10:49.000 111 33352.30 326.80 2353.23 37.23 2011-04-21 03:10:50.000 111 33352.32 326.80 2353.16 37.23 2011-04-21 03:10:51.000 111 33352.35 326.86 2353.23 37.23 2011-04-21 03:10:52.000 111 33352.28 326.85 2353.13 37.23 2011-04-21 03:10:53.000 111 33352.36 326.85 2353.13 37.23 2011-04-21 03:10:54.000 111 33352.30 326.82 2353.19 37.23 2011-04-21 03:10:55.000 111 33352.36 326.82 2353.22 37.23 2011-04-21 03:10:56.000 111 33352.30 326.86 2353.13 37.23 2011-04-21 03:10:57.000 111 33352.32 326.85 2353.18 37.23 2011-04-21 03:10:58.000 111 33352.37 326.81 2353.12 37.23 2011-04-21 03:10:59.000 111 33352.29 326.81 2353.16 37.23 2011-04-21 03:11:00.000 111 33352.32 326.84 2353.20 37.23 2011-04-21 03:11:01.000 111 33352.32 326.80 2353.14 37.23 2011-04-21 03:11:02.000 111 33352.30 326.80 2353.10 37.23 2011-04-21 03:11:03.000 111 33352.30 326.80 2353.13 37.23 2011-04-21 03:11:04.000 111 33352.25 326.83 2353.12 37.23 2011-04-21 03:11:05.000 111 33352.35 326.85 2353.23 37.23 2011-04-21 03:11:06.000 111 33352.32 326.81 2353.19 37.23 2011-04-21 03:11:07.000 111 33352.30 326.81 2353.18 37.23 2011-04-21 03:11:08.000 111 33352.30 326.83 2353.27 37.23 2011-04-21 03:11:09.000 111 33352.30 326.82 2353.18 37.23 2011-04-21 03:11:10.000 111 33352.35 326.81 2353.14 37.23 2011-04-21 03:11:11.000 111 33352.25 326.83 2353.20 37.23 2011-04-21 03:11:12.000 111 33352.36 326.86 2353.19 37.23 2011-04-21 03:11:13.000 111 33352.24 326.77 2353.17 37.23 2011-04-21 03:11:14.000 111 33352.26 326.79 2353.16 37.23 2011-04-21 03:11:15.000 111 33352.29 326.83 2353.14 37.23 2011-04-21 03:11:16.000 111 33352.34 326.80 2353.18 37.23 2011-04-21 03:11:17.000 111 33352.35 326.86 2353.10 37.23 2011-04-21 03:11:18.000 111 33352.34 326.81 2353.19 37.23 2011-04-21 03:11:19.000 111 33352.38 326.78 2353.23 37.23 2011-04-21 03:11:20.000 111 33352.32 326.81 2353.22 37.23 2011-04-21 03:11:21.000 111 33352.29 326.79 2353.26 37.23 2011-04-21 03:11:22.000 111 33352.39 326.78 2353.19 37.23 2011-04-21 03:11:23.000 111 33352.27 326.81 2353.24 37.23 2011-04-21 03:11:24.000 111 33352.32 326.79 2353.17 37.23 2011-04-21 03:11:25.000 111 33352.27 326.80 2353.11 37.23 2011-04-21 03:11:26.000 111 33352.32 326.76 2353.19 37.23 2011-04-21 03:11:27.000 111 33352.30 326.78 2353.23 37.23 2011-04-21 03:11:28.000 111 33352.33 326.79 2353.24 37.23 2011-04-21 03:11:29.000 111 33352.33 326.78 2353.17 37.23 2011-04-21 03:11:30.000 111 33352.32 326.75 2353.25 37.23 2011-04-21 03:11:31.000 111 33352.30 326.75 2353.20 37.23 2011-04-21 03:11:32.000 111 33352.35 326.77 2353.26 37.23 2011-04-21 03:11:33.000 111 33352.37 326.79 2353.21 37.23 2011-04-21 03:11:34.000 111 33352.28 326.71 2353.22 37.23 2011-04-21 03:11:35.000 111 33352.40 326.75 2353.31 37.23 2011-04-21 03:11:36.000 111 33352.35 326.73 2353.19 37.23 2011-04-21 03:11:37.000 111 33352.31 326.75 2353.19 37.23 2011-04-21 03:11:38.000 111 33352.42 326.73 2353.16 37.23 2011-04-21 03:11:39.000 111 33352.39 326.75 2353.18 37.23 2011-04-21 03:11:40.000 111 33352.43 326.71 2353.26 37.23 2011-04-21 03:11:41.000 111 33352.35 326.75 2353.18 37.23 2011-04-21 03:11:42.000 111 33352.40 326.76 2353.14 37.23 2011-04-21 03:11:43.000 111 33352.35 326.74 2353.11 37.23 2011-04-21 03:11:44.000 111 33352.47 326.72 2353.14 37.23 2011-04-21 03:11:45.000 111 33352.43 326.71 2353.22 37.23 2011-04-21 03:11:46.000 111 33352.40 326.73 2353.26 37.23 2011-04-21 03:11:47.000 111 33352.51 326.74 2353.18 37.23 2011-04-21 03:11:48.000 111 33352.46 326.67 2353.16 37.23 2011-04-21 03:11:49.000 111 33352.43 326.67 2353.18 37.23 2011-04-21 03:11:50.000 111 33352.35 326.73 2353.19 37.23 2011-04-21 03:11:51.000 111 33352.42 326.77 2353.20 37.23 2011-04-21 03:11:52.000 111 33352.52 326.74 2353.23 37.23 2011-04-21 03:11:53.000 111 33352.33 326.72 2353.29 37.23 2011-04-21 03:11:54.000 111 33352.40 326.71 2353.22 37.23 2011-04-21 03:11:55.000 111 33352.42 326.67 2353.18 37.23 2011-04-21 03:11:56.000 111 33352.41 326.71 2353.21 37.23 2011-04-21 03:11:57.000 111 33352.37 326.67 2353.19 37.23 2011-04-21 03:11:58.000 111 33352.41 326.69 2353.06 37.23 2011-04-21 03:11:59.000 111 33352.32 326.69 2353.17 37.23 2011-04-21 03:12:00.000 111 33352.39 326.68 2353.25 37.23 2011-04-21 03:12:01.000 111 33352.45 326.70 2353.23 37.23 2011-04-21 03:12:02.000 111 33352.46 326.70 2353.20 37.23 2011-04-21 03:12:03.000 111 33352.46 326.71 2353.19 37.23 2011-04-21 03:12:04.000 111 33352.42 326.71 2353.14 37.23 2011-04-21 03:12:05.000 111 33352.45 326.65 2353.24 37.23 2011-04-21 03:12:06.000 111 33352.38 326.72 2353.16 37.23 2011-04-21 03:12:07.000 111 33352.39 326.73 2353.19 37.23 2011-04-21 03:12:08.000 111 33352.35 326.71 2353.26 37.23 2011-04-21 03:12:09.000 111 33352.32 326.69 2353.11 37.23 2011-04-21 03:12:10.000 111 33352.32 326.67 2353.23 37.23 2011-04-21 03:12:11.000 111 33352.35 326.69 2353.23 37.23 2011-04-21 03:12:12.000 111 33352.35 326.69 2353.26 37.23 2011-04-21 03:12:13.000 111 33352.39 326.70 2353.23 37.23 2011-04-21 03:12:14.000 111 33352.40 326.71 2353.18 37.23 2011-04-21 03:12:15.000 111 33352.39 326.68 2353.09 37.23 2011-04-21 03:12:16.000 111 33352.32 326.66 2353.24 37.23 2011-04-21 03:12:17.000 111 33352.36 326.63 2353.23 37.23 2011-04-21 03:12:18.000 111 33352.35 326.68 2353.25 37.23 2011-04-21 03:12:19.000 111 33352.33 326.63 2353.23 37.23 2011-04-21 03:12:20.000 111 33352.32 326.62 2353.28 37.23 2011-04-21 03:12:21.000 111 33352.35 326.60 2353.17 37.23 2011-04-21 03:12:22.000 111 33352.32 326.58 2353.22 37.23 2011-04-21 03:12:23.000 111 33352.37 326.61 2353.19 37.23 2011-04-21 03:12:24.000 111 33352.33 326.65 2353.26 37.23 2011-04-21 03:12:25.000 111 33352.34 326.59 2353.22 37.23 2011-04-21 03:12:26.000 111 33352.39 326.59 2353.19 37.23 2011-04-21 03:12:27.000 111 33352.36 326.63 2353.32 37.23 2011-04-21 03:12:28.000 111 33352.39 326.55 2353.20 37.23 2011-04-21 03:12:29.000 111 33352.33 326.56 2353.22 37.23 2011-04-21 03:12:30.000 111 33352.36 326.58 2353.18 37.23 2011-04-21 03:12:31.000 111 33352.32 326.61 2353.25 37.23 2011-04-21 03:12:32.000 111 33352.43 326.61 2353.18 37.23 2011-04-21 03:12:33.000 111 33352.36 326.58 2353.23 37.23 2011-04-21 03:12:34.000 111 33352.37 326.57 2353.23 37.23 2011-04-21 03:12:35.000 111 33352.25 326.60 2353.22 37.23 2011-04-21 03:12:36.000 111 33352.45 326.57 2353.17 37.23 2011-04-21 03:12:37.000 111 33352.35 326.56 2353.14 37.23 2011-04-21 03:12:38.000 111 33352.39 326.52 2353.19 37.23 2011-04-21 03:12:39.000 111 33352.35 326.55 2353.26 37.23 2011-04-21 03:12:40.000 111 33352.35 326.56 2353.27 37.23 2011-04-21 03:12:41.000 111 33352.33 326.55 2353.20 37.23 2011-04-21 03:12:42.000 111 33352.33 326.55 2353.22 37.23 2011-04-21 03:12:43.000 111 33352.35 326.52 2353.20 37.23 2011-04-21 03:12:44.000 111 33352.37 326.52 2353.26 37.23 2011-04-21 03:12:45.000 111 33352.40 326.56 2353.18 37.23 2011-04-21 03:12:46.000 111 33352.44 326.55 2353.14 37.23 2011-04-21 03:12:47.000 111 33352.48 326.57 2353.18 37.23 2011-04-21 03:12:48.000 111 33352.35 326.56 2353.18 37.23 2011-04-21 03:12:49.000 111 33352.42 326.55 2353.20 37.23 2011-04-21 03:12:50.000 111 33352.48 326.55 2353.18 37.23 2011-04-21 03:12:51.000 111 33352.45 326.50 2353.15 37.23 2011-04-21 03:12:52.000 111 33352.36 326.52 2353.18 37.23 2011-04-21 03:12:53.000 111 33352.48 326.54 2353.16 37.23 2011-04-21 03:12:54.000 111 33352.46 326.46 2353.16 37.23 2011-04-21 03:12:55.000 111 33352.48 326.47 2353.10 37.23 2011-04-21 03:12:56.000 111 33352.53 326.51 2353.13 37.23 2011-04-21 03:12:57.000 111 33352.51 326.52 2353.17 37.23 2011-04-21 03:12:58.000 111 33352.43 326.53 2353.14 37.23 2011-04-21 03:12:59.000 111 33352.54 326.47 2353.20 37.23 2011-04-21 03:13:00.000 111 33352.56 326.51 2353.23 37.23 2011-04-21 03:13:01.000 111 33352.51 326.47 2353.17 37.23 2011-04-21 03:13:02.000 111 33352.49 326.52 2353.23 37.23 2011-04-21 03:13:03.000 111 33352.53 326.49 2353.22 37.23 2011-04-21 03:13:04.000 111 33352.52 326.44 2353.20 37.23 2011-04-21 03:13:05.000 111 33352.52 326.47 2353.14 37.23 2011-04-21 03:13:06.000 111 33352.47 326.50 2353.16 37.23 2011-04-21 03:13:07.000 111 33352.46 326.47 2353.19 37.23 2011-04-21 03:13:08.000 111 33352.49 326.46 2353.18 37.23 2011-04-21 03:13:09.000 111 33352.46 326.48 2353.13 37.23 2011-04-21 03:13:10.000 111 33352.57 326.45 2353.11 37.23 2011-04-21 03:13:11.000 111 33352.44 326.40 2353.06 37.23 2011-04-21 03:13:12.000 111 33352.42 326.46 2353.13 37.23 2011-04-21 03:13:13.000 111 33352.48 326.45 2353.06 37.23 2011-04-21 03:13:14.000 111 33352.45 326.47 2353.12 37.23 2011-04-21 03:13:15.000 111 33352.46 326.43 2353.18 37.23 2011-04-21 03:13:16.000 111 33352.55 326.44 2353.19 37.23 2011-04-21 03:13:17.000 111 33352.51 326.44 2353.18 37.23 2011-04-21 03:13:18.000 111 33352.36 326.46 2353.13 37.23 2011-04-21 03:13:19.000 111 33352.43 326.46 2353.20 37.23 2011-04-21 03:13:20.000 111 33352.39 326.44 2353.17 37.23 2011-04-21 03:13:21.000 111 33352.42 326.41 2353.12 37.23 2011-04-21 03:13:22.000 111 33352.40 326.41 2353.21 37.23 2011-04-21 03:13:23.000 111 33352.36 326.42 2353.09 37.23 2011-04-21 03:13:24.000 111 33352.49 326.43 2353.19 37.23 2011-04-21 03:13:25.000 111 33352.43 326.40 2353.22 37.23 2011-04-21 03:13:26.000 111 33352.46 326.41 2353.19 37.23 2011-04-21 03:13:27.000 111 33352.42 326.46 2353.21 37.23 2011-04-21 03:13:28.000 111 33352.45 326.39 2353.13 37.23 2011-04-21 03:13:29.000 111 33352.45 326.44 2353.20 37.23 2011-04-21 03:13:30.000 111 33352.45 326.45 2353.20 37.23 2011-04-21 03:13:31.000 111 33352.37 326.45 2353.21 37.23 2011-04-21 03:13:32.000 111 33352.42 326.38 2353.11 37.23 2011-04-21 03:13:33.000 111 33352.38 326.38 2353.25 37.23 2011-04-21 03:13:34.000 111 33352.39 326.40 2353.11 37.23 2011-04-21 03:13:35.000 111 33352.42 326.43 2353.21 37.23 2011-04-21 03:13:36.000 111 33352.46 326.42 2353.11 37.23 2011-04-21 03:13:37.000 111 33352.34 326.41 2353.11 37.23 2011-04-21 03:13:38.000 111 33352.42 326.40 2353.19 37.23 2011-04-21 03:13:39.000 111 33352.39 326.43 2353.23 37.23 2011-04-21 03:13:40.000 111 33352.45 326.43 2353.23 37.23 2011-04-21 03:13:41.000 111 33352.29 326.44 2353.24 37.23 2011-04-21 03:13:42.000 111 33352.47 326.40 2353.20 37.23 2011-04-21 03:13:43.000 111 33352.39 326.39 2353.19 37.23 2011-04-21 03:13:44.000 111 33352.36 326.41 2353.17 37.23 2011-04-21 03:13:45.000 111 33352.40 326.39 2353.23 37.23 2011-04-21 03:13:46.000 111 33352.41 326.38 2353.28 37.23 2011-04-21 03:13:47.000 111 33352.46 326.37 2353.26 37.23 2011-04-21 03:13:48.000 111 33352.45 326.36 2353.28 37.23 2011-04-21 03:13:49.000 111 33352.33 326.35 2353.20 37.23 2011-04-21 03:13:50.000 111 33352.32 326.36 2353.19 37.23 2011-04-21 03:13:51.000 111 33352.39 326.32 2353.22 37.23 2011-04-21 03:13:52.000 111 33352.43 326.32 2353.18 37.23 2011-04-21 03:13:53.000 111 33352.47 326.35 2353.16 37.23 2011-04-21 03:13:54.000 111 33352.48 326.36 2353.22 37.23 2011-04-21 03:13:55.000 111 33352.40 326.36 2353.20 37.23 2011-04-21 03:13:56.000 111 33352.43 326.35 2353.20 37.23 2011-04-21 03:13:57.000 111 33352.41 326.34 2353.23 37.23 2011-04-21 03:13:58.000 111 33352.40 326.28 2353.13 37.23 2011-04-21 03:13:59.000 111 33352.43 326.35 2353.13 37.23 2011-04-21 03:14:00.000 111 33352.39 326.36 2353.16 37.23 2011-04-21 03:14:01.000 111 33352.45 326.34 2353.12 37.23 2011-04-21 03:14:02.000 111 33352.35 326.30 2353.14 37.23 2011-04-21 03:14:03.000 111 33352.41 326.33 2353.15 37.23 2011-04-21 03:14:04.000 111 33352.37 326.33 2353.20 37.23 2011-04-21 03:14:05.000 111 33352.33 326.34 2353.13 37.23 2011-04-21 03:14:06.000 111 33352.36 326.30 2353.16 37.23 2011-04-21 03:14:07.000 111 33352.40 326.32 2353.16 37.23 2011-04-21 03:14:08.000 111 33352.42 326.33 2353.18 37.23 2011-04-21 03:14:09.000 111 33352.34 326.30 2353.16 37.23 2011-04-21 03:14:10.000 111 33352.40 326.30 2353.17 37.23 2011-04-21 03:14:11.000 111 33352.37 326.26 2353.15 37.23 2011-04-21 03:14:12.000 111 33352.29 326.29 2353.13 37.23 2011-04-21 03:14:13.000 111 33352.30 326.27 2353.19 37.23 2011-04-21 03:14:14.000 111 33352.28 326.32 2353.25 37.23 2011-04-21 03:14:15.000 111 33352.33 326.26 2353.19 37.23 2011-04-21 03:14:16.000 111 33352.32 326.32 2353.16 37.23 2011-04-21 03:14:17.000 111 33352.29 326.30 2353.16 37.23 2011-04-21 03:14:18.000 111 33352.29 326.33 2353.10 37.23 2011-04-21 03:14:19.000 111 33352.32 326.34 2353.10 37.23 2011-04-21 03:14:20.000 111 33352.36 326.27 2353.20 37.23 2011-04-21 03:14:21.000 111 33352.32 326.26 2353.22 37.23 2011-04-21 03:14:22.000 111 33352.28 326.26 2353.18 37.23 2011-04-21 03:14:23.000 111 33352.27 326.26 2353.25 37.23 2011-04-21 03:14:24.000 111 33352.33 326.27 2353.26 37.23 2011-04-21 03:14:25.000 111 33352.22 326.27 2353.16 37.23 2011-04-21 03:14:26.000 111 33352.27 326.25 2353.21 37.23 2011-04-21 03:14:27.000 111 33352.27 326.28 2353.21 37.23 2011-04-21 03:14:28.000 111 33352.32 326.24 2353.18 37.23 2011-04-21 03:14:29.000 111 33352.36 326.28 2353.20 37.23 2011-04-21 03:14:30.000 111 33352.29 326.25 2353.16 37.23 2011-04-21 03:14:31.000 111 33352.25 326.22 2353.22 37.23 2011-04-21 03:14:32.000 111 33352.30 326.27 2353.11 37.23 2011-04-21 03:14:33.000 111 33352.27 326.27 2353.22 37.23 2011-04-21 03:14:34.000 111 33352.32 326.26 2353.16 37.23 2011-04-21 03:14:35.000 111 33352.26 326.24 2353.20 37.23 2011-04-21 03:14:36.000 111 33352.31 326.26 2353.29 37.23 2011-04-21 03:14:37.000 111 33352.32 326.24 2353.24 37.23 2011-04-21 03:14:38.000 111 33352.23 326.26 2353.23 37.23 2011-04-21 03:14:39.000 111 33352.26 326.25 2353.20 37.23 2011-04-21 03:14:40.000 111 33352.33 326.23 2353.21 37.23 2011-04-21 03:14:41.000 111 33352.25 326.21 2353.18 37.23 2011-04-21 03:14:42.000 111 33352.22 326.18 2353.23 37.23 2011-04-21 03:14:43.000 111 33352.20 326.16 2353.22 37.23 2011-04-21 03:14:44.000 111 33352.25 326.15 2353.22 37.23 2011-04-21 03:14:45.000 111 33352.26 326.19 2353.13 37.23 2011-04-21 03:14:46.000 111 33352.22 326.17 2353.23 37.23 2011-04-21 03:14:47.000 111 33352.41 326.18 2353.14 37.23 2011-04-21 03:14:48.000 111 33352.27 326.15 2353.22 37.23 2011-04-21 03:14:49.000 111 33352.30 326.15 2353.12 37.23 2011-04-21 03:14:50.000 111 33352.27 326.14 2353.17 37.23 2011-04-21 03:14:51.000 111 33352.35 326.16 2353.13 37.23 2011-04-21 03:14:52.000 111 33352.24 326.19 2353.24 37.23 2011-04-21 03:14:53.000 111 33352.34 326.16 2353.22 37.23 2011-04-21 03:14:54.000 111 33352.25 326.17 2353.19 37.23 2011-04-21 03:14:55.000 111 33352.22 326.13 2353.26 37.23 2011-04-21 03:14:56.000 111 33352.23 326.12 2353.20 37.23 2011-04-21 03:14:57.000 111 33352.31 326.15 2353.19 37.23 2011-04-21 03:14:58.000 111 33352.28 326.16 2353.13 37.23 2011-04-21 03:14:59.000 111 33352.29 326.16 2353.21 37.23 2011-04-21 03:15:00.000 111 33352.35 326.12 2353.17 37.23 2011-04-21 03:15:01.000 111 33352.26 326.10 2353.21 37.23 2011-04-21 03:15:02.000 111 33352.30 326.14 2353.19 37.23 2011-04-21 03:15:03.000 111 33352.35 326.21 2353.16 37.23 2011-04-21 03:15:04.000 111 33352.35 326.17 2353.17 37.23 2011-04-21 03:15:05.000 111 33352.20 326.12 2353.25 37.23 2011-04-21 03:15:06.000 111 33352.42 326.14 2353.20 37.23 2011-04-21 03:15:07.000 111 33352.31 326.14 2353.17 37.23 2011-04-21 03:15:08.000 111 33352.28 326.09 2353.18 37.23 2011-04-21 03:15:09.000 111 33352.35 326.16 2353.15 37.23 2011-04-21 03:15:10.000 111 33352.32 326.12 2353.19 37.23 2011-04-21 03:15:11.000 111 33352.17 326.13 2353.19 37.23 2011-04-21 03:15:12.000 111 33352.39 326.06 2353.16 37.23 2011-04-21 03:15:13.000 111 33352.21 326.09 2353.19 37.23 2011-04-21 03:15:14.000 111 33352.27 326.09 2353.23 37.23 2011-04-21 03:15:15.000 111 33352.33 326.15 2353.20 37.23 2011-04-21 03:15:16.000 111 33352.18 326.11 2353.17 37.23 2011-04-21 03:15:17.000 111 33352.29 326.11 2353.13 37.23 2011-04-21 03:15:18.000 111 33352.26 326.11 2353.22 37.23 2011-04-21 03:15:19.000 111 33352.25 326.13 2353.07 37.23 2011-04-21 03:15:20.000 111 33352.22 326.16 2353.16 37.23 2011-04-21 03:15:21.000 111 33352.21 326.11 2353.25 37.23 2011-04-21 03:15:22.000 111 33352.20 326.09 2353.25 37.23 2011-04-21 03:15:23.000 111 33352.23 326.11 2353.23 37.23 2011-04-21 03:15:24.000 111 33352.25 326.10 2353.12 37.23 2011-04-21 03:15:25.000 111 33352.08 326.10 2353.20 37.23 2011-04-21 03:15:26.000 111 33352.21 326.07 2353.20 37.23 2011-04-21 03:15:27.000 111 33352.29 326.07 2353.22 37.23 2011-04-21 03:15:28.000 111 33352.15 326.06 2353.18 37.23 2011-04-21 03:15:29.000 111 33352.20 326.10 2353.10 37.23 2011-04-21 03:15:30.000 111 33352.23 326.08 2353.21 37.23 2011-04-21 03:15:31.000 111 33352.26 326.05 2353.17 37.23 2011-04-21 03:15:32.000 111 33352.25 326.08 2353.10 37.23 2011-04-21 03:15:33.000 111 33352.25 326.04 2353.14 37.23 2011-04-21 03:15:34.000 111 33352.22 326.03 2353.16 37.23 2011-04-21 03:15:35.000 111 33352.12 326.07 2353.17 37.23 2011-04-21 03:15:36.000 111 33352.22 326.04 2353.14 37.23 2011-04-21 03:15:37.000 111 33352.25 326.03 2353.09 37.23 2011-04-21 03:15:38.000 111 33352.24 326.08 2353.20 37.23 2011-04-21 03:15:39.000 111 33352.20 326.07 2353.20 37.23 2011-04-21 03:15:40.000 111 33352.25 326.08 2353.18 37.23 2011-04-21 03:15:41.000 111 33352.14 326.10 2353.20 37.23 2011-04-21 03:15:42.000 111 33352.27 326.07 2353.18 37.23 2011-04-21 03:15:43.000 111 33352.16 326.07 2353.19 37.23 2011-04-21 03:15:44.000 111 33352.11 326.07 2353.19 37.23 2011-04-21 03:15:45.000 111 33352.15 326.03 2353.19 37.23 2011-04-21 03:15:46.000 111 33352.08 326.05 2353.17 37.23 2011-04-21 03:15:47.000 111 33352.17 326.05 2353.19 37.23 2011-04-21 03:15:48.000 111 33352.15 326.04 2353.18 37.23 2011-04-21 03:15:49.000 111 33352.09 326.08 2353.20 37.23 2011-04-21 03:15:50.000 111 33352.14 326.05 2353.18 37.23 2011-04-21 03:15:51.000 111 33352.14 326.05 2353.20 37.23 2011-04-21 03:15:52.000 111 33352.07 326.02 2353.15 37.23 2011-04-21 03:15:53.000 111 33352.15 326.06 2353.18 37.23 2011-04-21 03:15:54.000 111 33352.13 326.04 2353.17 37.23 2011-04-21 03:15:55.000 111 33352.09 326.05 2353.19 37.23 2011-04-21 03:15:56.000 111 33352.19 326.08 2353.17 37.23 2011-04-21 03:15:57.000 111 33352.16 326.00 2353.14 37.23 2011-04-21 03:15:58.000 111 33352.14 326.05 2353.25 37.23 2011-04-21 03:15:59.000 111 33352.07 326.08 2353.22 37.23 2011-04-21 03:16:00.000 111 33352.18 326.01 2353.19 37.23 2011-04-21 03:16:01.000 111 33352.17 326.04 2353.20 37.23 2011-04-21 03:16:02.000 111 33352.11 326.02 2353.22 37.23 2011-04-21 03:16:03.000 111 33352.13 326.05 2353.06 37.23 2011-04-21 03:16:04.000 111 33352.11 326.01 2353.19 37.23 2011-04-21 03:16:05.000 111 33352.12 326.04 2353.16 37.23 2011-04-21 03:16:06.000 111 33352.24 326.01 2353.20 37.23 2011-04-21 03:16:07.000 111 33352.08 326.07 2353.20 37.23 2011-04-21 03:16:08.000 111 33352.10 326.07 2353.15 37.23 2011-04-21 03:16:09.000 111 33352.11 325.99 2353.25 37.23 2011-04-21 03:16:10.000 111 33352.04 326.01 2353.27 37.23 2011-04-21 03:16:11.000 111 33352.06 325.98 2353.16 37.23 2011-04-21 03:16:12.000 111 33352.11 326.01 2353.23 37.23 2011-04-21 03:16:13.000 111 33352.08 326.02 2353.22 37.23 2011-04-21 03:16:14.000 111 33352.07 326.06 2353.25 37.23 2011-04-21 03:16:15.000 111 33352.03 326.06 2353.24 37.23 2011-04-21 03:16:16.000 111 33351.98 326.02 2353.20 37.23 2011-04-21 03:16:17.000 111 33352.07 326.04 2353.19 37.23 2011-04-21 03:16:18.000 111 33352.08 326.05 2353.22 37.23 2011-04-21 03:16:19.000 111 33352.00 326.04 2353.18 37.23 2011-04-21 03:16:20.000 111 33351.97 326.00 2353.19 37.23 2011-04-21 03:16:21.000 111 33352.04 326.00 2353.27 37.23 2011-04-21 03:16:22.000 111 33352.03 326.08 2353.21 37.23 2011-04-21 03:16:23.000 111 33352.01 326.00 2353.23 37.23 2011-04-21 03:16:24.000 111 33352.02 326.02 2353.15 37.23 2011-04-21 03:16:25.000 111 33352.06 326.02 2353.22 37.23 2011-04-21 03:16:26.000 111 33352.02 326.04 2353.16 37.23 2011-04-21 03:16:27.000 111 33352.02 326.04 2353.29 37.23 2011-04-21 03:16:28.000 111 33351.96 326.05 2353.22 37.23 2011-04-21 03:16:29.000 111 33352.07 326.04 2353.31 37.23 2011-04-21 03:16:30.000 111 33352.02 326.05 2353.25 37.23 2011-04-21 03:16:31.000 111 33352.00 326.02 2353.26 37.23 2011-04-21 03:16:32.000 111 33351.96 326.01 2353.33 37.23 2011-04-21 03:16:33.000 111 33352.03 326.05 2353.23 37.23 2011-04-21 03:16:34.000 111 33352.00 326.00 2353.26 37.23 2011-04-21 03:16:35.000 111 33351.97 326.03 2353.24 37.23 2011-04-21 03:16:36.000 111 33351.90 326.03 2353.27 37.23 2011-04-21 03:16:37.000 111 33351.97 326.05 2353.26 37.23 2011-04-21 03:16:38.000 111 33351.96 326.05 2353.27 37.23 2011-04-21 03:16:39.000 111 33351.87 326.04 2353.30 37.23 2011-04-21 03:16:40.000 111 33351.99 326.06 2353.24 37.23 2011-04-21 03:16:41.000 111 33351.91 326.07 2353.28 37.23 2011-04-21 03:16:42.000 111 33351.84 326.06 2353.26 37.23 2011-04-21 03:16:43.000 111 33351.87 326.02 2353.27 37.23 2011-04-21 03:16:44.000 111 33351.90 326.07 2353.27 37.23 2011-04-21 03:16:45.000 111 33351.89 325.98 2353.28 37.23 2011-04-21 03:16:46.000 111 33351.77 326.04 2353.36 37.23 2011-04-21 03:16:47.000 111 33351.93 326.02 2353.25 37.23 2011-04-21 03:16:48.000 111 33351.87 326.05 2353.32 37.23 2011-04-21 03:16:49.000 111 33351.90 326.04 2353.32 37.23 2011-04-21 03:16:50.000 111 33351.90 326.05 2353.34 37.23 2011-04-21 03:16:51.000 111 33351.89 326.04 2353.29 37.23 2011-04-21 03:16:52.000 111 33351.83 326.01 2353.36 37.23 2011-04-21 03:16:53.000 111 33351.94 326.04 2353.33 37.23 2011-04-21 03:16:54.000 111 33351.87 326.07 2353.32 37.23 2011-04-21 03:16:55.000 111 33351.84 326.06 2353.26 37.23 2011-04-21 03:16:56.000 111 33351.85 326.05 2353.28 37.23 2011-04-21 03:16:57.000 111 33351.86 326.02 2353.27 37.23 2011-04-21 03:16:58.000 111 33351.80 326.05 2353.29 37.23 2011-04-21 03:16:59.000 111 33351.83 326.07 2353.28 37.23 2011-04-21 03:17:00.000 111 33351.90 326.06 2353.31 37.23 2011-04-21 03:17:01.000 111 33351.92 326.05 2353.29 37.23 2011-04-21 03:17:02.000 111 33351.92 326.02 2353.26 37.23 2011-04-21 03:17:03.000 111 33351.85 326.04 2353.31 37.23 2011-04-21 03:17:04.000 111 33351.77 326.03 2353.32 37.23 2011-04-21 03:17:05.000 111 33351.83 325.99 2353.23 37.23 2011-04-21 03:17:06.000 111 33351.82 326.04 2353.30 37.23 2011-04-21 03:17:07.000 111 33351.84 326.06 2353.25 37.23 2011-04-21 03:17:08.000 111 33351.82 326.07 2353.29 37.23 2011-04-21 03:17:09.000 111 33351.76 326.04 2353.26 37.23 2011-04-21 03:17:10.000 111 33351.81 326.06 2353.35 37.23 2011-04-21 03:17:11.000 111 33351.84 326.04 2353.34 37.23 2011-04-21 03:17:12.000 111 33351.78 326.07 2353.39 37.23 2011-04-21 03:17:13.000 111 33351.70 326.07 2353.38 37.23 2011-04-21 03:17:14.000 111 33351.73 326.04 2353.34 37.23 2011-04-21 03:17:15.000 111 33351.78 326.04 2353.33 37.23 2011-04-21 03:17:16.000 111 33351.78 326.02 2353.39 37.23 2011-04-21 03:17:17.000 111 33351.71 326.02 2353.36 37.23 2011-04-21 03:17:18.000 111 33351.86 326.06 2353.39 37.23 2011-04-21 03:17:19.000 111 33351.78 326.03 2353.45 37.23 2011-04-21 03:17:20.000 111 33351.84 326.05 2353.41 37.23 2011-04-21 03:17:21.000 111 33351.78 326.05 2353.42 37.23 2011-04-21 03:17:22.000 111 33351.68 326.08 2353.27 37.23 2011-04-21 03:17:23.000 111 33351.75 326.02 2353.36 37.23 2011-04-21 03:17:24.000 111 33351.80 326.02 2353.34 37.23 2011-04-21 03:17:25.000 111 33351.90 326.03 2353.27 37.23 2011-04-21 03:17:26.000 111 33351.80 326.01 2353.35 37.23 2011-04-21 03:17:27.000 111 33351.83 326.03 2353.35 37.23 2011-04-21 03:17:28.000 111 33351.72 326.00 2353.34 37.23 2011-04-21 03:17:29.000 111 33351.80 326.01 2353.31 37.23 2011-04-21 03:17:30.000 111 33351.71 326.06 2353.43 37.23 2011-04-21 03:17:31.000 111 33351.77 326.01 2353.45 37.23 2011-04-21 03:17:32.000 111 33351.75 326.02 2353.43 37.23 2011-04-21 03:17:33.000 111 33351.78 326.05 2353.39 37.23 2011-04-21 03:17:34.000 111 33351.71 326.00 2353.42 37.23 2011-04-21 03:17:35.000 111 33351.87 325.99 2353.38 37.23 2011-04-21 03:17:36.000 111 33351.78 325.99 2353.43 37.23 2011-04-21 03:17:37.000 111 33351.84 326.02 2353.37 37.23 2011-04-21 03:17:38.000 111 33351.74 326.01 2353.41 37.23 2011-04-21 03:17:39.000 111 33351.74 325.94 2353.34 37.23 2011-04-21 03:17:40.000 111 33351.78 326.02 2353.42 37.23 2011-04-21 03:17:41.000 111 33351.78 326.04 2353.32 37.23 2011-04-21 03:17:42.000 111 33351.83 325.99 2353.42 37.23 2011-04-21 03:17:43.000 111 33351.83 326.00 2353.34 37.23 2011-04-21 03:17:44.000 111 33351.82 325.98 2353.37 37.23 2011-04-21 03:17:45.000 111 33351.75 326.02 2353.39 37.23 2011-04-21 03:17:46.000 111 33351.84 326.02 2353.44 37.23 2011-04-21 03:17:47.000 111 33351.82 325.97 2353.38 37.23 2011-04-21 03:17:48.000 111 33351.79 326.01 2353.33 37.23 2011-04-21 03:17:49.000 111 33351.90 325.98 2353.29 37.23 2011-04-21 03:17:50.000 111 33351.80 325.99 2353.35 37.23 2011-04-21 03:17:51.000 111 33351.77 325.97 2353.33 37.23 2011-04-21 03:17:52.000 111 33351.89 326.01 2353.30 37.23 2011-04-21 03:17:53.000 111 33351.82 325.97 2353.43 37.23 2011-04-21 03:17:54.000 111 33351.74 326.00 2353.31 37.23 2011-04-21 03:17:55.000 111 33351.83 325.99 2353.31 37.23 2011-04-21 03:17:56.000 111 33351.70 325.99 2353.30 37.23 2011-04-21 03:17:57.000 111 33351.77 325.99 2353.26 37.23 2011-04-21 03:17:58.000 111 33351.66 325.99 2353.35 37.23 2011-04-21 03:17:59.000 111 33351.68 325.98 2353.32 37.23 2011-04-21 03:18:00.000 111 33351.81 326.00 2353.32 37.23 2011-04-21 03:18:01.000 111 33351.69 325.99 2353.35 37.23 2011-04-21 03:18:02.000 111 33351.74 325.96 2353.33 37.23 2011-04-21 03:18:03.000 111 33351.73 326.01 2353.35 37.23 2011-04-21 03:18:04.000 111 33351.82 325.99 2353.35 37.23 2011-04-21 03:18:05.000 111 33351.76 325.95 2353.35 37.23 2011-04-21 03:18:06.000 111 33351.71 325.96 2353.34 37.23 2011-04-21 03:18:07.000 111 33351.77 325.99 2353.35 37.23 2011-04-21 03:18:08.000 111 33351.73 325.94 2353.31 37.23 2011-04-21 03:18:09.000 111 33351.83 325.93 2353.32 37.23 2011-04-21 03:18:10.000 111 33351.74 325.94 2353.35 37.23 2011-04-21 03:18:11.000 111 33351.77 326.00 2353.32 37.23 2011-04-21 03:18:12.000 111 33351.68 325.93 2353.35 37.23 2011-04-21 03:18:13.000 111 33351.81 325.98 2353.38 37.23 2011-04-21 03:18:14.000 111 33351.72 325.94 2353.40 37.23 2011-04-21 03:18:15.000 111 33351.85 325.96 2353.34 37.23 2011-04-21 03:18:16.000 111 33351.79 325.92 2353.37 37.23 2011-04-21 03:18:17.000 111 33351.81 325.93 2353.38 37.23 2011-04-21 03:18:18.000 111 33351.80 325.95 2353.47 37.23 2011-04-21 03:18:19.000 111 33351.96 325.95 2353.28 37.23 2011-04-21 03:18:20.000 111 33351.88 325.96 2353.27 37.23 2011-04-21 03:18:21.000 111 33351.91 325.93 2353.22 37.23 2011-04-21 03:18:22.000 111 33351.86 325.96 2353.32 37.23 2011-04-21 03:18:23.000 111 33351.82 325.92 2353.40 37.23 2011-04-21 03:18:24.000 111 33351.86 325.91 2353.32 37.23 2011-04-21 03:18:25.000 111 33351.90 325.94 2353.42 37.23 2011-04-21 03:18:26.000 111 33351.91 325.92 2353.35 37.23 2011-04-21 03:18:27.000 111 33351.94 325.91 2353.38 37.23 2011-04-21 03:18:28.000 111 33351.96 325.92 2353.33 37.23 2011-04-21 03:18:29.000 111 33351.86 325.89 2353.35 37.23 2011-04-21 03:18:30.000 111 33351.96 325.90 2353.29 37.22 2011-04-21 03:18:31.000 111 33351.97 325.95 2353.29 37.23 2011-04-21 03:18:32.000 111 33351.89 325.94 2353.30 37.23 2011-04-21 03:18:33.000 111 33351.96 325.95 2353.31 37.23 2011-04-21 03:18:34.000 111 33351.97 325.93 2353.33 37.23 2011-04-21 03:18:35.000 111 33351.91 325.99 2353.32 37.23 2011-04-21 03:18:36.000 111 33351.91 325.93 2353.25 37.23 2011-04-21 03:18:37.000 111 33351.93 325.95 2353.32 37.23 2011-04-21 03:18:38.000 111 33351.97 325.98 2353.30 37.22 2011-04-21 03:18:39.000 111 33351.96 325.91 2353.32 37.23 2011-04-21 03:18:40.000 111 33351.95 325.93 2353.26 37.23 2011-04-21 03:18:41.000 111 33351.92 325.93 2353.38 37.23 2011-04-21 03:18:42.000 111 33351.93 325.94 2353.31 37.23 2011-04-21 03:18:43.000 111 33351.87 325.92 2353.28 37.23 2011-04-21 03:18:44.000 111 33351.89 325.94 2353.25 37.23 2011-04-21 03:18:45.000 111 33351.89 325.95 2353.26 37.23 2011-04-21 03:18:46.000 111 33351.83 325.93 2353.31 37.23 2011-04-21 03:18:47.000 111 33351.83 325.91 2353.31 37.23 2011-04-21 03:18:48.000 111 33351.75 325.92 2353.38 37.22 2011-04-21 03:18:49.000 111 33351.78 325.90 2353.32 37.22 2011-04-21 03:18:50.000 111 33351.84 325.85 2353.32 37.23 2011-04-21 03:18:51.000 111 33351.78 325.91 2353.30 37.22 2011-04-21 03:18:52.000 111 33351.83 325.90 2353.30 37.23 2011-04-21 03:18:53.000 111 33351.77 325.88 2353.31 37.22 2011-04-21 03:18:54.000 111 33351.84 325.92 2353.31 37.23 2011-04-21 03:18:55.000 111 33351.77 325.90 2353.30 37.23 2011-04-21 03:18:56.000 111 33351.77 325.90 2353.22 37.22 2011-04-21 03:18:57.000 111 33351.79 325.95 2353.36 37.22 2011-04-21 03:18:58.000 111 33351.74 325.89 2353.34 37.22 2011-04-21 03:18:59.000 111 33351.77 325.89 2353.29 37.22 2011-04-21 03:19:00.000 111 33351.69 325.87 2353.29 37.22 2011-04-21 03:19:01.000 111 33351.70 325.85 2353.28 37.23 2011-04-21 03:19:02.000 111 33351.71 325.86 2353.31 37.22 2011-04-21 03:19:03.000 111 33351.64 325.92 2353.32 37.22 2011-04-21 03:19:04.000 111 33351.73 325.88 2353.31 37.22 2011-04-21 03:19:05.000 111 33351.74 325.91 2353.28 37.22 2011-04-21 03:19:06.000 111 33351.67 325.91 2353.38 37.22 2011-04-21 03:19:07.000 111 33351.63 325.88 2353.37 37.23 2011-04-21 03:19:08.000 111 33351.61 325.85 2353.43 37.23 2011-04-21 03:19:09.000 111 33351.65 325.90 2353.42 37.22 2011-04-21 03:19:10.000 111 33351.65 325.85 2353.38 37.22 2011-04-21 03:19:11.000 111 33351.65 325.84 2353.34 37.22 2011-04-21 03:19:12.000 111 33351.56 325.83 2353.37 37.22 2011-04-21 03:19:13.000 111 33351.67 325.87 2353.38 37.22 2011-04-21 03:19:14.000 111 33351.61 325.84 2353.42 37.22 2011-04-21 03:19:15.000 111 33351.62 325.91 2353.38 37.22 2011-04-21 03:19:16.000 111 33351.66 325.88 2353.37 37.22 2011-04-21 03:19:17.000 111 33351.57 325.90 2353.32 37.22 2011-04-21 03:19:18.000 111 33351.73 325.86 2353.40 37.22 2011-04-21 03:19:19.000 111 33351.60 325.88 2353.33 37.22 2011-04-21 03:19:20.000 111 33351.59 325.89 2353.33 37.22 2011-04-21 03:19:21.000 111 33351.69 325.92 2353.39 37.22 2011-04-21 03:19:22.000 111 33351.46 325.85 2353.35 37.22 2011-04-21 03:19:23.000 111 33351.65 325.89 2353.39 37.22 2011-04-21 03:19:24.000 111 33351.61 325.88 2353.45 37.22 2011-04-21 03:19:25.000 111 33351.67 325.84 2353.35 37.22 2011-04-21 03:19:26.000 111 33351.65 325.84 2353.36 37.22 2011-04-21 03:19:27.000 111 33351.57 325.84 2353.46 37.22 2011-04-21 03:19:28.000 111 33351.58 325.84 2353.39 37.22 2011-04-21 03:19:29.000 111 33351.58 325.84 2353.33 37.22 2011-04-21 03:19:30.000 111 33351.56 325.85 2353.41 37.22 2011-04-21 03:19:31.000 111 33351.61 325.85 2353.45 37.22 2011-04-21 03:19:32.000 111 33351.50 325.85 2353.43 37.22 2011-04-21 03:19:33.000 111 33351.56 325.86 2353.46 37.22 2011-04-21 03:19:34.000 111 33351.53 325.85 2353.40 37.22 2011-04-21 03:19:35.000 111 33351.54 325.85 2353.40 37.22 2011-04-21 03:19:36.000 111 33351.64 325.85 2353.44 37.22 2011-04-21 03:19:37.000 111 33351.54 325.80 2353.51 37.22 2011-04-21 03:19:38.000 111 33351.53 325.84 2353.44 37.22 2011-04-21 03:19:39.000 111 33351.59 325.79 2353.37 37.23 2011-04-21 03:19:40.000 111 33351.63 325.83 2353.40 37.22 2011-04-21 03:19:41.000 111 33351.57 325.78 2353.37 37.22 2011-04-21 03:19:42.000 111 33351.53 325.81 2353.37 37.22 2011-04-21 03:19:43.000 111 33351.61 325.83 2353.31 37.23 2011-04-21 03:19:44.000 111 33351.55 325.79 2353.33 37.23 2011-04-21 03:19:45.000 111 33351.59 325.82 2353.47 37.23 2011-04-21 03:19:46.000 111 33351.56 325.84 2353.49 37.23 2011-04-21 03:19:47.000 111 33351.64 325.79 2353.29 37.22 2011-04-21 03:19:48.000 111 33351.44 325.83 2353.34 37.22 2011-04-21 03:19:49.000 111 33351.59 325.82 2353.39 37.22 2011-04-21 03:19:50.000 111 33351.51 325.80 2353.43 37.22 2011-04-21 03:19:51.000 111 33351.54 325.83 2353.38 37.23 2011-04-21 03:19:52.000 111 33351.62 325.83 2353.41 37.23 2011-04-21 03:19:53.000 111 33351.49 325.78 2353.38 37.23 2011-04-21 03:19:54.000 111 33351.53 325.78 2353.38 37.23 2011-04-21 03:19:55.000 111 33351.53 325.74 2353.53 37.23 2011-04-21 03:19:56.000 111 33351.58 325.78 2353.51 37.23 2011-04-21 03:19:57.000 111 33351.58 325.81 2353.44 37.23 2011-04-21 03:19:58.000 111 33351.55 325.79 2353.38 37.23 2011-04-21 03:19:59.000 111 33351.43 325.75 2353.32 37.23 2011-04-21 03:20:00.000 111 33351.55 325.82 2353.41 37.23 2011-04-21 03:20:01.000 111 33351.56 325.78 2353.43 37.23 2011-04-21 03:20:02.000 111 33351.53 325.79 2353.41 37.23 2011-04-21 03:20:03.000 111 33351.56 325.79 2353.45 37.23 2011-04-21 03:20:04.000 111 33351.62 325.77 2353.40 37.23 2011-04-21 03:20:05.000 111 33351.59 325.80 2353.51 37.22 2011-04-21 03:20:06.000 111 33351.46 325.79 2353.40 37.23 2011-04-21 03:20:07.000 111 33351.50 325.73 2353.41 37.23 2011-04-21 03:20:08.000 111 33351.54 325.75 2353.41 37.23 2011-04-21 03:20:09.000 111 33351.53 325.77 2353.45 37.23 2011-04-21 03:20:10.000 111 33351.55 325.80 2353.42 37.23 2011-04-21 03:20:11.000 111 33351.57 325.80 2353.31 37.23 2011-04-21 03:20:12.000 111 33351.52 325.79 2353.37 37.23 2011-04-21 03:20:13.000 111 33351.45 325.79 2353.35 37.23 2011-04-21 03:20:14.000 111 33351.47 325.78 2353.37 37.23 2011-04-21 03:20:15.000 111 33351.50 325.79 2353.34 37.23 2011-04-21 03:20:16.000 111 33351.54 325.76 2353.41 37.23 2011-04-21 03:20:17.000 111 33351.48 325.79 2353.41 37.23 2011-04-21 03:20:18.000 111 33351.56 325.78 2353.51 37.23 2011-04-21 03:20:19.000 111 33351.33 325.76 2353.32 37.23 2011-04-21 03:20:20.000 111 33351.43 325.78 2353.29 37.23 2011-04-21 03:20:21.000 111 33351.47 325.78 2353.39 37.23 2011-04-21 03:20:22.000 111 33351.45 325.77 2353.51 37.23 2011-04-21 03:20:23.000 111 33351.39 325.75 2353.31 37.23 2011-04-21 03:20:24.000 111 33351.48 325.78 2353.39 37.23 2011-04-21 03:20:25.000 111 33351.40 325.79 2353.41 37.23 2011-04-21 03:20:26.000 111 33351.41 325.76 2353.38 37.23 2011-04-21 03:20:27.000 111 33351.45 325.77 2353.43 37.23 2011-04-21 03:20:28.000 111 33351.42 325.74 2353.41 37.23 2011-04-21 03:20:29.000 111 33351.31 325.79 2353.37 37.23 2011-04-21 03:20:30.000 111 33351.35 325.78 2353.39 37.23 2011-04-21 03:20:31.000 111 33351.49 325.76 2353.42 37.23 2011-04-21 03:20:32.000 111 33351.37 325.78 2353.37 37.23 2011-04-21 03:20:33.000 111 33351.42 325.78 2353.41 37.23 2011-04-21 03:20:34.000 111 33351.40 325.78 2353.48 37.23 2011-04-21 03:20:35.000 111 33351.49 325.80 2353.50 37.23 2011-04-21 03:20:36.000 111 33351.32 325.79 2353.39 37.23 2011-04-21 03:20:37.000 111 33351.37 325.79 2353.40 37.23 2011-04-21 03:20:38.000 111 33351.39 325.77 2353.44 37.23 2011-04-21 03:20:39.000 111 33351.38 325.76 2353.51 37.23 2011-04-21 03:20:40.000 111 33351.37 325.76 2353.47 37.23 2011-04-21 03:20:41.000 111 33351.33 325.74 2353.48 37.23 2011-04-21 03:20:42.000 111 33351.35 325.78 2353.43 37.23 2011-04-21 03:20:43.000 111 33351.33 325.81 2353.41 37.23 2011-04-21 03:20:44.000 111 33351.32 325.78 2353.31 37.23 2011-04-21 03:20:45.000 111 33351.31 325.78 2353.42 37.23 2011-04-21 03:20:46.000 111 33351.34 325.82 2353.44 37.23 2011-04-21 03:20:47.000 111 33351.37 325.78 2353.48 37.23 2011-04-21 03:20:48.000 111 33351.36 325.77 2353.43 37.23 2011-04-21 03:20:49.000 111 33351.27 325.82 2353.39 37.23 2011-04-21 03:20:50.000 111 33351.34 325.80 2353.37 37.23 2011-04-21 03:20:51.000 111 33351.33 325.85 2353.44 37.23 2011-04-21 03:20:52.000 111 33351.40 325.75 2353.41 37.23 2011-04-21 03:20:53.000 111 33351.27 325.80 2353.46 37.23 2011-04-21 03:20:54.000 111 33351.36 325.74 2353.48 37.23 2011-04-21 03:20:55.000 111 33351.42 325.78 2353.37 37.23 2011-04-21 03:20:56.000 111 33351.40 325.81 2353.35 37.23 2011-04-21 03:20:57.000 111 33351.34 325.79 2353.44 37.23 2011-04-21 03:20:58.000 111 33351.40 325.79 2353.35 37.23 2011-04-21 03:20:59.000 111 33351.42 325.76 2353.39 37.23 2011-04-21 03:21:00.000 111 33351.38 325.77 2353.37 37.23 2011-04-21 03:21:01.000 111 33351.30 325.79 2353.41 37.23 2011-04-21 03:21:02.000 111 33351.32 325.80 2353.46 37.23 2011-04-21 03:21:03.000 111 33351.44 325.79 2353.47 37.23 2011-04-21 03:21:04.000 111 33351.41 325.80 2353.35 37.23 2011-04-21 03:21:05.000 111 33351.31 325.78 2353.37 37.23 2011-04-21 03:21:06.000 111 33351.31 325.78 2353.33 37.23 2011-04-21 03:21:07.000 111 33351.43 325.80 2353.45 37.23 2011-04-21 03:21:08.000 111 33351.31 325.76 2353.45 37.23 2011-04-21 03:21:09.000 111 33351.34 325.81 2353.51 37.23 2011-04-21 03:21:10.000 111 33351.42 325.84 2353.47 37.23 2011-04-21 03:21:11.000 111 33351.36 325.82 2353.49 37.23 2011-04-21 03:21:12.000 111 33351.39 325.81 2353.45 37.23 2011-04-21 03:21:13.000 111 33351.33 325.82 2353.45 37.23 2011-04-21 03:21:14.000 111 33351.34 325.79 2353.45 37.23 2011-04-21 03:21:15.000 111 33351.43 325.82 2353.48 37.23 2011-04-21 03:21:16.000 111 33351.32 325.81 2353.30 37.23 2011-04-21 03:21:17.000 111 33351.30 325.81 2353.32 37.23 2011-04-21 03:21:18.000 111 33351.42 325.81 2353.41 37.23 2011-04-21 03:21:19.000 111 33351.45 325.81 2353.37 37.23 2011-04-21 03:21:20.000 111 33351.34 325.81 2353.28 37.23 2011-04-21 03:21:21.000 111 33351.43 325.83 2353.42 37.23 2011-04-21 03:21:22.000 111 33351.45 325.82 2353.45 37.23 2011-04-21 03:21:23.000 111 33351.47 325.79 2353.44 37.23 2011-04-21 03:21:24.000 111 33351.49 325.79 2353.43 37.23 2011-04-21 03:21:25.000 111 33351.40 325.79 2353.40 37.23 2011-04-21 03:21:26.000 111 33351.42 325.82 2353.41 37.23 2011-04-21 03:21:27.000 111 33351.49 325.82 2353.44 37.23 2011-04-21 03:21:28.000 111 33351.40 325.79 2353.44 37.23 2011-04-21 03:21:29.000 111 33351.52 325.84 2353.41 37.23 2011-04-21 03:21:30.000 111 33351.50 325.82 2353.47 37.23 2011-04-21 03:21:31.000 111 33351.34 325.81 2353.51 37.23 2011-04-21 03:21:32.000 111 33351.46 325.78 2353.46 37.23 2011-04-21 03:21:33.000 111 33351.43 325.79 2353.45 37.23 2011-04-21 03:21:34.000 111 33351.46 325.82 2353.40 37.23 2011-04-21 03:21:35.000 111 33351.46 325.84 2353.39 37.23 2011-04-21 03:21:36.000 111 33351.43 325.84 2353.44 37.23 2011-04-21 03:21:37.000 111 33351.55 325.82 2353.38 37.23 2011-04-21 03:21:38.000 111 33351.37 325.82 2353.48 37.23 2011-04-21 03:21:39.000 111 33351.53 325.82 2353.44 37.23 2011-04-21 03:21:40.000 111 33351.42 325.86 2353.33 37.23 2011-04-21 03:21:41.000 111 33351.40 325.82 2353.41 37.23 2011-04-21 03:21:42.000 111 33351.39 325.84 2353.40 37.23 2011-04-21 03:21:43.000 111 33351.43 325.85 2353.38 37.23 2011-04-21 03:21:44.000 111 33351.42 325.81 2353.47 37.23 2011-04-21 03:21:45.000 111 33351.43 325.85 2353.38 37.23 2011-04-21 03:21:46.000 111 33351.43 325.83 2353.39 37.23 2011-04-21 03:21:47.000 111 33351.46 325.82 2353.38 37.23 2011-04-21 03:21:48.000 111 33351.35 325.83 2353.47 37.23 2011-04-21 03:21:49.000 111 33351.42 325.81 2353.35 37.23 2011-04-21 03:21:50.000 111 33351.39 325.86 2353.34 37.23 2011-04-21 03:21:51.000 111 33351.49 325.82 2353.35 37.23 2011-04-21 03:21:52.000 111 33351.46 325.82 2353.52 37.23 2011-04-21 03:21:53.000 111 33351.52 325.83 2353.39 37.23 2011-04-21 03:21:54.000 111 33351.40 325.82 2353.44 37.23 2011-04-21 03:21:55.000 111 33351.47 325.87 2353.43 37.23 2011-04-21 03:21:56.000 111 33351.47 325.81 2353.39 37.23 2011-04-21 03:21:57.000 111 33351.47 325.86 2353.34 37.23 2011-04-21 03:21:58.000 111 33351.43 325.87 2353.38 37.23 2011-04-21 03:21:59.000 111 33351.46 325.81 2353.38 37.23 2011-04-21 03:22:00.000 111 33351.41 325.86 2353.36 37.23 2011-04-21 03:22:01.000 111 33351.42 325.83 2353.35 37.23 2011-04-21 03:22:02.000 111 33351.37 325.85 2353.31 37.23 2011-04-21 03:22:03.000 111 33351.49 325.84 2353.39 37.23 2011-04-21 03:22:04.000 111 33351.56 325.85 2353.44 37.23 2011-04-21 03:22:05.000 111 33351.45 325.87 2353.35 37.23 2011-04-21 03:22:06.000 111 33351.50 325.83 2353.44 37.23 2011-04-21 03:22:07.000 111 33351.53 325.80 2353.41 37.23 2011-04-21 03:22:08.000 111 33351.54 325.78 2353.46 37.23 2011-04-21 03:22:09.000 111 33351.59 325.81 2353.37 37.23 2011-04-21 03:22:10.000 111 33351.55 325.82 2353.36 37.23 2011-04-21 03:22:11.000 111 33351.62 325.83 2353.38 37.23 2011-04-21 03:22:12.000 111 33351.64 325.80 2353.35 37.23 2011-04-21 03:22:13.000 111 33351.61 325.80 2353.32 37.23 2011-04-21 03:22:14.000 111 33351.59 325.82 2353.35 37.23 2011-04-21 03:22:15.000 111 33351.54 325.83 2353.38 37.23 2011-04-21 03:22:16.000 111 33351.57 325.81 2353.37 37.23 2011-04-21 03:22:17.000 111 33351.57 325.80 2353.38 37.23 2011-04-21 03:22:18.000 111 33351.55 325.85 2353.35 37.23 2011-04-21 03:22:19.000 111 33351.53 325.83 2353.31 37.23 2011-04-21 03:22:20.000 111 33351.59 325.85 2353.29 37.23 2011-04-21 03:22:21.000 111 33351.61 325.85 2353.34 37.23 2011-04-21 03:22:22.000 111 33351.54 325.83 2353.38 37.23 2011-04-21 03:22:23.000 111 33351.56 325.80 2353.33 37.23 2011-04-21 03:22:24.000 111 33351.48 325.84 2353.35 37.23 2011-04-21 03:22:25.000 111 33351.54 325.85 2353.45 37.23 2011-04-21 03:22:26.000 111 33351.54 325.83 2353.35 37.23 2011-04-21 03:22:27.000 111 33351.58 325.81 2353.32 37.23 2011-04-21 03:22:28.000 111 33351.45 325.82 2353.35 37.23 2011-04-21 03:22:29.000 111 33351.55 325.80 2353.34 37.23 2011-04-21 03:22:30.000 111 33351.51 325.80 2353.34 37.23 2011-04-21 03:22:31.000 111 33351.54 325.89 2353.41 37.23 2011-04-21 03:22:32.000 111 33351.52 325.85 2353.37 37.23 2011-04-21 03:22:33.000 111 33351.49 325.80 2353.34 37.23 2011-04-21 03:22:34.000 111 33351.50 325.81 2353.41 37.23 2011-04-21 03:22:35.000 111 33351.42 325.81 2353.40 37.23 2011-04-21 03:22:36.000 111 33351.54 325.88 2353.40 37.23 2011-04-21 03:22:37.000 111 33351.50 325.81 2353.43 37.23 2011-04-21 03:22:38.000 111 33351.48 325.85 2353.44 37.23 2011-04-21 03:22:39.000 111 33351.44 325.84 2353.40 37.23 2011-04-21 03:22:40.000 111 33351.42 325.83 2353.32 37.23 2011-04-21 03:22:41.000 111 33351.42 325.79 2353.44 37.23 2011-04-21 03:22:42.000 111 33351.47 325.78 2353.46 37.23 2011-04-21 03:22:43.000 111 33351.56 325.81 2353.38 37.23 2011-04-21 03:22:44.000 111 33351.47 325.78 2353.38 37.23 2011-04-21 03:22:45.000 111 33351.52 325.81 2353.36 37.23 2011-04-21 03:22:46.000 111 33351.42 325.82 2353.32 37.23 2011-04-21 03:22:47.000 111 33351.46 325.81 2353.40 37.23 2011-04-21 03:22:48.000 111 33351.49 325.79 2353.40 37.23 2011-04-21 03:22:49.000 111 33351.49 325.79 2353.38 37.23 2011-04-21 03:22:50.000 111 33351.46 325.77 2353.41 37.23 2011-04-21 03:22:51.000 111 33351.58 325.80 2353.37 37.23 2011-04-21 03:22:52.000 111 33351.53 325.79 2353.37 37.23 2011-04-21 03:22:53.000 111 33351.46 325.76 2353.39 37.23 2011-04-21 03:22:54.000 111 33351.58 325.81 2353.37 37.23 2011-04-21 03:22:55.000 111 33351.46 325.83 2353.36 37.22 2011-04-21 03:22:56.000 111 33351.61 325.80 2353.38 37.23 2011-04-21 03:22:57.000 111 33351.60 325.74 2353.29 37.23 2011-04-21 03:22:58.000 111 33351.59 325.78 2353.40 37.23 2011-04-21 03:22:59.000 111 33351.58 325.79 2353.37 37.23 2011-04-21 03:23:00.000 111 33351.68 325.76 2353.32 37.23 2011-04-21 03:23:01.000 111 33351.54 325.80 2353.37 37.23 2011-04-21 03:23:02.000 111 33351.56 325.80 2353.34 37.23 2011-04-21 03:23:03.000 111 33351.63 325.80 2353.37 37.23 2011-04-21 03:23:04.000 111 33351.64 325.82 2353.33 37.23 2011-04-21 03:23:05.000 111 33351.66 325.85 2353.38 37.23 2011-04-21 03:23:06.000 111 33351.68 325.84 2353.33 37.23 2011-04-21 03:23:07.000 111 33351.63 325.87 2353.38 37.23 2011-04-21 03:23:08.000 111 33351.71 325.86 2353.37 37.23 2011-04-21 03:23:09.000 111 33351.61 325.82 2353.39 37.23 2011-04-21 03:23:10.000 111 33351.65 325.82 2353.41 37.23 2011-04-21 03:23:11.000 111 33351.56 325.83 2353.44 37.23 2011-04-21 03:23:12.000 111 33351.71 325.89 2353.41 37.23 2011-04-21 03:23:13.000 111 33351.58 325.84 2353.32 37.23 2011-04-21 03:23:14.000 111 33351.66 325.84 2353.34 37.22 2011-04-21 03:23:15.000 111 33351.56 325.86 2353.39 37.23 2011-04-21 03:23:16.000 111 33351.59 325.88 2353.36 37.23 2011-04-21 03:23:17.000 111 33351.58 325.87 2353.37 37.23 2011-04-21 03:23:18.000 111 33351.56 325.88 2353.45 37.23 2011-04-21 03:23:19.000 111 33351.59 325.85 2353.37 37.22 2011-04-21 03:23:20.000 111 33351.54 325.83 2353.39 37.22 2011-04-21 03:23:21.000 111 33351.48 325.87 2353.38 37.23 2011-04-21 03:23:22.000 111 33351.44 325.88 2353.35 37.23 2011-04-21 03:23:23.000 111 33351.36 325.86 2353.41 37.23 2011-04-21 03:23:24.000 111 33351.51 325.89 2353.39 37.23 2011-04-21 03:23:25.000 111 33351.46 325.90 2353.41 37.23 2011-04-21 03:23:26.000 111 33351.54 325.91 2353.44 37.23 2011-04-21 03:23:27.000 111 33351.49 325.88 2353.42 37.23 2011-04-21 03:23:28.000 111 33351.46 325.88 2353.47 37.23 2011-04-21 03:23:29.000 111 33351.45 325.90 2353.37 37.23 2011-04-21 03:23:30.000 111 33351.35 325.90 2353.39 37.23 2011-04-21 03:23:31.000 111 33351.46 325.88 2353.40 37.23 2011-04-21 03:23:32.000 111 33351.42 325.88 2353.38 37.22 2011-04-21 03:23:33.000 111 33351.45 325.88 2353.39 37.23 2011-04-21 03:23:34.000 111 33351.38 325.90 2353.36 37.23 2011-04-21 03:23:35.000 111 33351.39 325.90 2353.39 37.22 2011-04-21 03:23:36.000 111 33351.36 325.88 2353.38 37.23 2011-04-21 03:23:37.000 111 33351.38 325.88 2353.42 37.23 2011-04-21 03:23:38.000 111 33351.31 325.90 2353.39 37.23 2011-04-21 03:23:39.000 111 33351.36 325.92 2353.40 37.22 2011-04-21 03:23:40.000 111 33351.35 325.88 2353.42 37.23 2011-04-21 03:23:41.000 111 33351.25 325.86 2353.37 37.22 2011-04-21 03:23:42.000 111 33351.24 325.89 2353.40 37.23 2011-04-21 03:23:43.000 111 33351.26 325.86 2353.44 37.22 2011-04-21 03:23:44.000 111 33351.14 325.86 2353.39 37.23 2011-04-21 03:23:45.000 111 33351.25 325.88 2353.47 37.23 2011-04-21 03:23:46.000 111 33351.27 325.91 2353.47 37.22 2011-04-21 03:23:47.000 111 33351.22 325.88 2353.43 37.22 2011-04-21 03:23:48.000 111 33351.17 325.89 2353.47 37.23 2011-04-21 03:23:49.000 111 33351.31 325.93 2353.45 37.23 2011-04-21 03:23:50.000 111 33351.20 325.89 2353.44 37.23 2011-04-21 03:23:51.000 111 33351.21 325.89 2353.45 37.23 2011-04-21 03:23:52.000 111 33351.18 325.94 2353.49 37.23 2011-04-21 03:23:53.000 111 33351.22 325.91 2353.45 37.23 2011-04-21 03:23:54.000 111 33351.20 325.90 2353.50 37.22 2011-04-21 03:23:55.000 111 33351.18 325.88 2353.47 37.23 2011-04-21 03:23:56.000 111 33351.16 325.88 2353.41 37.23 2011-04-21 03:23:57.000 111 33351.14 325.88 2353.48 37.23 2011-04-21 03:23:58.000 111 33351.19 325.90 2353.51 37.23 2011-04-21 03:23:59.000 111 33351.27 325.90 2353.40 37.23 2011-04-21 03:24:00.000 111 33351.27 325.90 2353.48 37.23 2011-04-21 03:24:01.000 111 33351.34 325.90 2353.51 37.23 2011-04-21 03:24:02.000 111 33351.27 325.92 2353.52 37.23 2011-04-21 03:24:03.000 111 33351.21 325.91 2353.51 37.23 2011-04-21 03:24:04.000 111 33351.36 325.86 2353.47 37.23 2011-04-21 03:24:05.000 111 33351.24 325.87 2353.50 37.22 2011-04-21 03:24:06.000 111 33351.35 325.90 2353.40 37.23 2011-04-21 03:24:07.000 111 33351.28 325.91 2353.46 37.23 2011-04-21 03:24:08.000 111 33351.31 325.90 2353.47 37.23 2011-04-21 03:24:09.000 111 33351.28 325.93 2353.41 37.23 2011-04-21 03:24:10.000 111 33351.29 325.91 2353.48 37.22 2011-04-21 03:24:11.000 111 33351.34 325.92 2353.44 37.23 2011-04-21 03:24:12.000 111 33351.35 325.91 2353.46 37.22 2011-04-21 03:24:13.000 111 33351.12 325.89 2353.49 37.22 2011-04-21 03:24:14.000 111 33351.25 325.97 2353.51 37.22 2011-04-21 03:24:15.000 111 33351.23 325.94 2353.51 37.22 2011-04-21 03:24:16.000 111 33351.18 325.93 2353.43 37.22 2011-04-21 03:24:17.000 111 33351.25 325.98 2353.43 37.22 2011-04-21 03:24:18.000 111 33351.06 325.94 2353.37 37.22 2011-04-21 03:24:19.000 111 33351.17 325.92 2353.44 37.22 2011-04-21 03:24:20.000 111 33351.15 325.92 2353.39 37.22 2011-04-21 03:24:21.000 111 33351.08 325.97 2353.56 37.23 2011-04-21 03:24:22.000 111 33351.12 325.92 2353.51 37.23 2011-04-21 03:24:23.000 111 33351.06 325.97 2353.44 37.23 2011-04-21 03:24:24.000 111 33350.95 325.97 2353.42 37.22 2011-04-21 03:24:25.000 111 33351.18 325.93 2353.60 37.22 2011-04-21 03:24:26.000 111 33351.04 325.90 2353.54 37.22 2011-04-21 03:24:27.000 111 33351.04 325.95 2353.61 37.22 2011-04-21 03:24:28.000 111 33351.02 325.98 2353.47 37.23 2011-04-21 03:24:29.000 111 33351.09 325.94 2353.43 37.22 2011-04-21 03:24:30.000 111 33351.11 325.94 2353.62 37.22 2011-04-21 03:24:31.000 111 33350.94 325.95 2353.57 37.22 2011-04-21 03:24:32.000 111 33350.97 325.95 2353.50 37.22 2011-04-21 03:24:33.000 111 33351.03 326.00 2353.50 37.22 2011-04-21 03:24:34.000 111 33351.09 326.01 2353.53 37.22 2011-04-21 03:24:35.000 111 33351.04 325.99 2353.47 37.23 2011-04-21 03:24:36.000 111 33350.99 325.96 2353.54 37.22 2011-04-21 03:24:37.000 111 33351.02 325.96 2353.57 37.23 2011-04-21 03:24:38.000 111 33351.02 325.92 2353.47 37.22 2011-04-21 03:24:39.000 111 33351.05 325.94 2353.50 37.22 2011-04-21 03:24:40.000 111 33351.05 325.97 2353.51 37.23 2011-04-21 03:24:41.000 111 33351.00 325.95 2353.56 37.22 2011-04-21 03:24:42.000 111 33351.06 325.96 2353.48 37.23 2011-04-21 03:24:43.000 111 33351.05 325.95 2353.52 37.23 2011-04-21 03:24:44.000 111 33351.03 325.94 2353.50 37.22 2011-04-21 03:24:45.000 111 33350.99 325.94 2353.59 37.23 2011-04-21 03:24:46.000 111 33351.02 325.95 2353.52 37.22 2011-04-21 03:24:47.000 111 33350.97 325.97 2353.61 37.22 2011-04-21 03:24:48.000 111 33351.04 325.97 2353.53 37.23 2011-04-21 03:24:49.000 111 33350.97 325.93 2353.54 37.23 2011-04-21 03:24:50.000 111 33350.96 325.94 2353.48 37.22 2011-04-21 03:24:51.000 111 33351.02 325.98 2353.53 37.23 2011-04-21 03:24:52.000 111 33350.83 325.97 2353.56 37.22 2011-04-21 03:24:53.000 111 33350.90 325.98 2353.49 37.23 2011-04-21 03:24:54.000 111 33350.86 325.99 2353.52 37.22 2011-04-21 03:24:55.000 111 33350.92 326.01 2353.50 37.22 2011-04-21 03:24:56.000 111 33350.85 325.99 2353.38 37.22 2011-04-21 03:24:57.000 111 33350.82 325.96 2353.43 37.23 2011-04-21 03:24:58.000 111 33350.76 325.97 2353.53 37.22 2011-04-21 03:24:59.000 111 33350.75 326.00 2353.47 37.22 2011-04-21 03:25:00.000 111 33350.76 325.98 2353.53 37.22 2011-04-21 03:25:01.000 111 33350.82 325.96 2353.49 37.22 2011-04-21 03:25:02.000 111 33350.81 325.96 2353.39 37.22 2011-04-21 03:25:03.000 111 33350.78 325.98 2353.50 37.23 2011-04-21 03:25:04.000 111 33350.77 325.99 2353.50 37.22 2011-04-21 03:25:05.000 111 33350.60 326.01 2353.47 37.22 2011-04-21 03:25:06.000 111 33350.78 326.04 2353.56 37.22 2011-04-21 03:25:07.000 111 33350.69 326.00 2353.54 37.23 2011-04-21 03:25:08.000 111 33350.66 325.99 2353.50 37.22 2011-04-21 03:25:09.000 111 33350.74 326.02 2353.53 37.22 2011-04-21 03:25:10.000 111 33350.76 325.99 2353.57 37.22 2011-04-21 03:25:11.000 111 33350.68 326.00 2353.57 37.22 2011-04-21 03:25:12.000 111 33350.76 325.99 2353.56 37.22 2011-04-21 03:25:13.000 111 33350.81 326.05 2353.52 37.22 2011-04-21 03:25:14.000 111 33350.67 326.03 2353.54 37.22 2011-04-21 03:25:15.000 111 33350.66 325.97 2353.56 37.22 2011-04-21 03:25:16.000 111 33350.75 326.02 2353.56 37.22 2011-04-21 03:25:17.000 111 33350.69 325.99 2353.49 37.22 2011-04-21 03:25:18.000 111 33350.74 325.99 2353.57 37.22 2011-04-21 03:25:19.000 111 33350.75 325.96 2353.61 37.22 2011-04-21 03:25:20.000 111 33350.76 325.96 2353.59 37.22 2011-04-21 03:25:21.000 111 33350.70 326.04 2353.58 37.22 2011-04-21 03:25:22.000 111 33350.76 326.01 2353.55 37.22 2011-04-21 03:25:23.000 111 33350.71 326.07 2353.57 37.22 2011-04-21 03:25:24.000 111 33350.68 326.02 2353.45 37.22 2011-04-21 03:25:25.000 111 33350.76 326.06 2353.65 37.22 2011-04-21 03:25:26.000 111 33350.68 326.04 2353.59 37.22 2011-04-21 03:25:27.000 111 33350.66 325.99 2353.52 37.22 2011-04-21 03:25:28.000 111 33350.64 326.05 2353.58 37.22 2011-04-21 03:25:29.000 111 33350.64 326.00 2353.50 37.22 2011-04-21 03:25:30.000 111 33350.69 326.05 2353.64 37.22 2011-04-21 03:25:31.000 111 33350.75 326.04 2353.55 37.22 2011-04-21 03:25:32.000 111 33350.69 325.98 2353.59 37.22 2011-04-21 03:25:33.000 111 33350.70 326.01 2353.56 37.22 2011-04-21 03:25:34.000 111 33350.72 326.07 2353.58 37.22 2011-04-21 03:25:35.000 111 33350.71 325.98 2353.52 37.22 2011-04-21 03:25:36.000 111 33350.71 326.04 2353.62 37.22 2011-04-21 03:25:37.000 111 33350.73 326.06 2353.53 37.22 2011-04-21 03:25:38.000 111 33350.64 326.07 2353.47 37.22 2011-04-21 03:25:39.000 111 33350.64 326.09 2353.63 37.22 2011-04-21 03:25:40.000 111 33350.50 326.06 2353.62 37.22 2011-04-21 03:25:41.000 111 33350.61 326.07 2353.62 37.22 2011-04-21 03:25:42.000 111 33350.59 326.06 2353.57 37.22 2011-04-21 03:25:43.000 111 33350.59 326.08 2353.54 37.22 2011-04-21 03:25:44.000 111 33350.56 326.06 2353.54 37.22 2011-04-21 03:25:45.000 111 33350.59 326.02 2353.54 37.22 2011-04-21 03:25:46.000 111 33350.60 326.06 2353.58 37.22 2011-04-21 03:25:47.000 111 33350.59 326.04 2353.53 37.22 2011-04-21 03:25:48.000 111 33350.62 326.04 2353.56 37.22 2011-04-21 03:25:49.000 111 33350.65 326.07 2353.49 37.22 2011-04-21 03:25:50.000 111 33350.59 326.03 2353.50 37.22 2011-04-21 03:25:51.000 111 33350.62 326.06 2353.59 37.22 2011-04-21 03:25:52.000 111 33350.66 326.07 2353.46 37.22 2011-04-21 03:25:53.000 111 33350.71 326.07 2353.64 37.22 2011-04-21 03:25:54.000 111 33350.57 326.05 2353.50 37.22 2011-04-21 03:25:55.000 111 33350.60 326.09 2353.54 37.22 2011-04-21 03:25:56.000 111 33350.60 326.07 2353.53 37.22 2011-04-21 03:25:57.000 111 33350.62 326.07 2353.55 37.22 2011-04-21 03:25:58.000 111 33350.61 326.10 2353.55 37.22 2011-04-21 03:25:59.000 111 33350.59 326.08 2353.49 37.22 2011-04-21 03:26:00.000 111 33350.69 326.12 2353.56 37.22 2011-04-21 03:26:01.000 111 33350.61 326.06 2353.57 37.22 2011-04-21 03:26:02.000 111 33350.60 326.08 2353.56 37.22 2011-04-21 03:26:03.000 111 33350.65 326.10 2353.50 37.22 2011-04-21 03:26:04.000 111 33350.64 326.08 2353.53 37.22 2011-04-21 03:26:05.000 111 33350.60 326.10 2353.50 37.22 2011-04-21 03:26:06.000 111 33350.71 326.09 2353.50 37.22 2011-04-21 03:26:07.000 111 33350.51 326.10 2353.59 37.22 2011-04-21 03:26:08.000 111 33350.59 326.10 2353.53 37.22 2011-04-21 03:26:09.000 111 33350.63 326.12 2353.51 37.22 2011-04-21 03:26:10.000 111 33350.65 326.13 2353.53 37.22 2011-04-21 03:26:11.000 111 33350.63 326.10 2353.47 37.22 2011-04-21 03:26:12.000 111 33350.65 326.07 2353.52 37.22 2011-04-21 03:26:13.000 111 33350.75 326.13 2353.52 37.22 2011-04-21 03:26:14.000 111 33350.70 326.14 2353.54 37.22 2011-04-21 03:26:15.000 111 33350.74 326.15 2353.56 37.22 2011-04-21 03:26:16.000 111 33350.68 326.16 2353.55 37.22 2011-04-21 03:26:17.000 111 33350.70 326.12 2353.59 37.22 2011-04-21 03:26:18.000 111 33350.65 326.16 2353.54 37.22 2011-04-21 03:26:19.000 111 33350.68 326.13 2353.48 37.22 2011-04-21 03:26:20.000 111 33350.69 326.13 2353.48 37.22 2011-04-21 03:26:21.000 111 33350.64 326.15 2353.56 37.22 2011-04-21 03:26:22.000 111 33350.59 326.12 2353.46 37.22 2011-04-21 03:26:23.000 111 33350.59 326.18 2353.47 37.22 2011-04-21 03:26:24.000 111 33350.60 326.17 2353.53 37.22 2011-04-21 03:26:25.000 111 33350.64 326.18 2353.56 37.22 2011-04-21 03:26:26.000 111 33350.58 326.17 2353.49 37.22 2011-04-21 03:26:27.000 111 33350.53 326.15 2353.47 37.22 2011-04-21 03:26:28.000 111 33350.58 326.16 2353.43 37.22 2011-04-21 03:26:29.000 111 33350.51 326.15 2353.57 37.22 2011-04-21 03:26:30.000 111 33350.54 326.14 2353.56 37.22 2011-04-21 03:26:31.000 111 33350.57 326.19 2353.59 37.22 2011-04-21 03:26:32.000 111 33350.56 326.18 2353.62 37.22 2011-04-21 03:26:33.000 111 33350.53 326.16 2353.54 37.22 2011-04-21 03:26:34.000 111 33350.61 326.15 2353.53 37.22 2011-04-21 03:26:35.000 111 33350.54 326.16 2353.50 37.22 2011-04-21 03:26:36.000 111 33350.48 326.17 2353.48 37.22 2011-04-21 03:26:37.000 111 33350.46 326.20 2353.51 37.22 2011-04-21 03:26:38.000 111 33350.54 326.18 2353.51 37.22 2011-04-21 03:26:39.000 111 33350.56 326.11 2353.62 37.22 2011-04-21 03:26:40.000 111 33350.49 326.22 2353.49 37.22 2011-04-21 03:26:41.000 111 33350.59 326.17 2353.60 37.22 2011-04-21 03:26:42.000 111 33350.57 326.15 2353.57 37.22 2011-04-21 03:26:43.000 111 33350.45 326.20 2353.56 37.22 2011-04-21 03:26:44.000 111 33350.59 326.18 2353.51 37.23 2011-04-21 03:26:45.000 111 33350.53 326.21 2353.49 37.23 2011-04-21 03:26:46.000 111 33350.65 326.17 2353.46 37.22 2011-04-21 03:26:47.000 111 33350.60 326.19 2353.50 37.23 2011-04-21 03:26:48.000 111 33350.54 326.20 2353.54 37.22 2011-04-21 03:26:49.000 111 33350.49 326.20 2353.47 37.23 2011-04-21 03:26:50.000 111 33350.54 326.21 2353.49 37.22 2011-04-21 03:26:51.000 111 33350.57 326.21 2353.50 37.23 2011-04-21 03:26:52.000 111 33350.53 326.16 2353.55 37.23 2011-04-21 03:26:53.000 111 33350.53 326.19 2353.51 37.22 2011-04-21 03:26:54.000 111 33350.59 326.14 2353.48 37.22 2011-04-21 03:26:55.000 111 33350.69 326.22 2353.51 37.22 2011-04-21 03:26:56.000 111 33350.60 326.24 2353.41 37.22 2011-04-21 03:26:57.000 111 33350.57 326.21 2353.47 37.22 2011-04-21 03:26:58.000 111 33350.65 326.24 2353.50 37.22 2011-04-21 03:26:59.000 111 33350.65 326.19 2353.47 37.22 2011-04-21 03:27:00.000 111 33350.63 326.16 2353.50 37.22 2011-04-21 03:27:01.000 111 33350.63 326.24 2353.49 37.23 2011-04-21 03:27:02.000 111 33350.59 326.21 2353.50 37.22 2011-04-21 03:27:03.000 111 33350.58 326.21 2353.53 37.22 2011-04-21 03:27:04.000 111 33350.63 326.23 2353.50 37.22 2011-04-21 03:27:05.000 111 33350.53 326.25 2353.54 37.23 2011-04-21 03:27:06.000 111 33350.62 326.23 2353.49 37.23 2011-04-21 03:27:07.000 111 33350.59 326.27 2353.45 37.22 2011-04-21 03:27:08.000 111 33350.59 326.22 2353.49 37.22 2011-04-21 03:27:09.000 111 33350.65 326.24 2353.49 37.22 2011-04-21 03:27:10.000 111 33350.66 326.20 2353.60 37.22 2011-04-21 03:27:11.000 111 33350.61 326.22 2353.51 37.22 2011-04-21 03:27:12.000 111 33350.64 326.24 2353.48 37.23 2011-04-21 03:27:13.000 111 33350.63 326.25 2353.37 37.22 2011-04-21 03:27:14.000 111 33350.61 326.25 2353.41 37.22 2011-04-21 03:27:15.000 111 33350.66 326.25 2353.47 37.22 2011-04-21 03:27:16.000 111 33350.62 326.25 2353.46 37.23 2011-04-21 03:27:17.000 111 33350.66 326.21 2353.54 37.23 2011-04-21 03:27:18.000 111 33350.69 326.24 2353.50 37.23 2011-04-21 03:27:19.000 111 33350.68 326.21 2353.49 37.22 2011-04-21 03:27:20.000 111 33350.68 326.21 2353.47 37.22 2011-04-21 03:27:21.000 111 33350.70 326.26 2353.49 37.23 2011-04-21 03:27:22.000 111 33350.66 326.28 2353.42 37.22 2011-04-21 03:27:23.000 111 33350.64 326.24 2353.45 37.23 2011-04-21 03:27:24.000 111 33350.66 326.27 2353.42 37.22 2011-04-21 03:27:25.000 111 33350.71 326.23 2353.54 37.23 2011-04-21 03:27:26.000 111 33350.66 326.26 2353.53 37.23 2011-04-21 03:27:27.000 111 33350.68 326.23 2353.53 37.23 2011-04-21 03:27:28.000 111 33350.69 326.22 2353.44 37.23 2011-04-21 03:27:29.000 111 33350.68 326.24 2353.48 37.22 2011-04-21 03:27:30.000 111 33350.57 326.25 2353.45 37.23 2011-04-21 03:27:31.000 111 33350.66 326.26 2353.53 37.23 2011-04-21 03:27:32.000 111 33350.66 326.22 2353.48 37.23 2011-04-21 03:27:33.000 111 33350.71 326.21 2353.40 37.22 2011-04-21 03:27:34.000 111 33350.65 326.25 2353.41 37.23 2011-04-21 03:27:35.000 111 33350.66 326.27 2353.41 37.23 2011-04-21 03:27:36.000 111 33350.71 326.23 2353.47 37.22 2011-04-21 03:27:37.000 111 33350.54 326.25 2353.38 37.22 2011-04-21 03:27:38.000 111 33350.67 326.25 2353.44 37.22 2011-04-21 03:27:39.000 111 33350.76 326.21 2353.43 37.22 2011-04-21 03:27:40.000 111 33350.68 326.25 2353.53 37.22 2011-04-21 03:27:41.000 111 33350.69 326.25 2353.48 37.22 2011-04-21 03:27:42.000 111 33350.71 326.27 2353.45 37.22 2011-04-21 03:27:43.000 111 33350.69 326.28 2353.41 37.22 2011-04-21 03:27:44.000 111 33350.56 326.27 2353.42 37.23 2011-04-21 03:27:45.000 111 33350.69 326.26 2353.39 37.22 2011-04-21 03:27:46.000 111 33350.74 326.23 2353.44 37.22 2011-04-21 03:27:47.000 111 33350.70 326.27 2353.45 37.22 2011-04-21 03:27:48.000 111 33350.76 326.24 2353.38 37.22 2011-04-21 03:27:49.000 111 33350.71 326.30 2353.45 37.22 2011-04-21 03:27:50.000 111 33350.74 326.27 2353.45 37.22 2011-04-21 03:27:51.000 111 33350.68 326.27 2353.40 37.22 2011-04-21 03:27:52.000 111 33350.75 326.32 2353.42 37.22 2011-04-21 03:27:53.000 111 33350.68 326.27 2353.36 37.22 2011-04-21 03:27:54.000 111 33350.71 326.26 2353.52 37.23 2011-04-21 03:27:55.000 111 33350.66 326.27 2353.45 37.22 2011-04-21 03:27:56.000 111 33350.65 326.26 2353.39 37.22 2011-04-21 03:27:57.000 111 33350.73 326.26 2353.39 37.22 2011-04-21 03:27:58.000 111 33350.79 326.25 2353.36 37.22 2011-04-21 03:27:59.000 111 33350.68 326.22 2353.35 37.22 2011-04-21 03:28:00.000 111 33350.81 326.31 2353.38 37.22 2011-04-21 03:28:01.000 111 33350.76 326.29 2353.44 37.22 2011-04-21 03:28:02.000 111 33350.72 326.29 2353.43 37.22 2011-04-21 03:28:03.000 111 33350.76 326.30 2353.38 37.22 2011-04-21 03:28:04.000 111 33350.78 326.27 2353.34 37.22 2011-04-21 03:28:05.000 111 33350.69 326.26 2353.41 37.22 2011-04-21 03:28:06.000 111 33350.82 326.25 2353.38 37.22 2011-04-21 03:28:07.000 111 33350.85 326.27 2353.44 37.22 2011-04-21 03:28:08.000 111 33350.82 326.26 2353.38 37.22 2011-04-21 03:28:09.000 111 33350.87 326.27 2353.43 37.22 2011-04-21 03:28:10.000 111 33350.85 326.27 2353.45 37.22 2011-04-21 03:28:11.000 111 33350.79 326.25 2353.42 37.22 2011-04-21 03:28:12.000 111 33350.89 326.25 2353.38 37.22 2011-04-21 03:28:13.000 111 33350.81 326.25 2353.37 37.22 2011-04-21 03:28:14.000 111 33350.81 326.24 2353.37 37.22 2011-04-21 03:28:15.000 111 33350.90 326.21 2353.38 37.22 2011-04-21 03:28:16.000 111 33350.86 326.26 2353.38 37.22 2011-04-21 03:28:17.000 111 33350.84 326.25 2353.41 37.22 2011-04-21 03:28:18.000 111 33350.79 326.24 2353.36 37.22 2011-04-21 03:28:19.000 111 33350.87 326.25 2353.35 37.22 2011-04-21 03:28:20.000 111 33350.81 326.24 2353.35 37.22 2011-04-21 03:28:21.000 111 33350.75 326.26 2353.39 37.22 2011-04-21 03:28:22.000 111 33350.86 326.21 2353.41 37.23 2011-04-21 03:28:23.000 111 33350.81 326.24 2353.31 37.22 2011-04-21 03:28:24.000 111 33350.93 326.27 2353.35 37.22 2011-04-21 03:28:25.000 111 33350.85 326.25 2353.35 37.22 2011-04-21 03:28:26.000 111 33350.81 326.24 2353.43 37.22 2011-04-21 03:28:27.000 111 33350.88 326.24 2353.33 37.22 2011-04-21 03:28:28.000 111 33350.81 326.24 2353.32 37.22 2011-04-21 03:28:29.000 111 33350.81 326.30 2353.30 37.22 2011-04-21 03:28:30.000 111 33351.04 326.29 2353.37 37.22 2011-04-21 03:28:31.000 111 33350.90 326.31 2353.30 37.22 2011-04-21 03:28:32.000 111 33350.90 326.29 2353.30 37.22 2011-04-21 03:28:33.000 111 33350.88 326.28 2353.40 37.22 2011-04-21 03:28:34.000 111 33350.87 326.32 2353.42 37.22 2011-04-21 03:28:35.000 111 33350.82 326.23 2353.31 37.22 2011-04-21 03:28:36.000 111 33350.90 326.21 2353.33 37.22 2011-04-21 03:28:37.000 111 33350.91 326.28 2353.35 37.22 2011-04-21 03:28:38.000 111 33350.93 326.26 2353.30 37.22 2011-04-21 03:28:39.000 111 33350.92 326.22 2353.34 37.22 2011-04-21 03:28:40.000 111 33350.87 326.23 2353.30 37.22 2011-04-21 03:28:41.000 111 33350.90 326.31 2353.31 37.22 2011-04-21 03:28:42.000 111 33350.99 326.29 2353.33 37.22 2011-04-21 03:28:43.000 111 33350.91 326.24 2353.40 37.22 2011-04-21 03:28:44.000 111 33350.85 326.26 2353.37 37.22 2011-04-21 03:28:45.000 111 33350.91 326.27 2353.28 37.22 2011-04-21 03:28:46.000 111 33350.86 326.28 2353.29 37.22 2011-04-21 03:28:47.000 111 33350.90 326.22 2353.34 37.22 2011-04-21 03:28:48.000 111 33350.76 326.28 2353.29 37.22 2011-04-21 03:28:49.000 111 33350.87 326.20 2353.31 37.22 2011-04-21 03:28:50.000 111 33350.83 326.21 2353.26 37.22 2011-04-21 03:28:51.000 111 33350.88 326.26 2353.32 37.22 2011-04-21 03:28:52.000 111 33350.94 326.32 2353.33 37.22 2011-04-21 03:28:53.000 111 33350.88 326.21 2353.35 37.22 2011-04-21 03:28:54.000 111 33350.86 326.25 2353.22 37.22 2011-04-21 03:28:55.000 111 33350.95 326.27 2353.39 37.22 2011-04-21 03:28:56.000 111 33350.88 326.21 2353.31 37.22 2011-04-21 03:28:57.000 111 33350.91 326.27 2353.38 37.22 2011-04-21 03:28:58.000 111 33350.91 326.26 2353.34 37.22 2011-04-21 03:28:59.000 111 33350.92 326.26 2353.23 37.22 2011-04-21 03:29:00.000 111 33350.94 326.24 2353.28 37.22 2011-04-21 03:29:01.000 111 33351.00 326.24 2353.32 37.22 2011-04-21 03:29:02.000 111 33350.96 326.22 2353.33 37.22 2011-04-21 03:29:03.000 111 33350.97 326.22 2353.27 37.22 2011-04-21 03:29:04.000 111 33351.01 326.23 2353.28 37.22 2011-04-21 03:29:05.000 111 33350.93 326.21 2353.36 37.22 2011-04-21 03:29:06.000 111 33350.97 326.26 2353.32 37.22 2011-04-21 03:29:07.000 111 33350.95 326.23 2353.28 37.22 2011-04-21 03:29:08.000 111 33350.94 326.22 2353.28 37.22 2011-04-21 03:29:09.000 111 33351.05 326.21 2353.31 37.22 2011-04-21 03:29:10.000 111 33351.03 326.24 2353.29 37.22 2011-04-21 03:29:11.000 111 33351.01 326.19 2353.28 37.22 2011-04-21 03:29:12.000 111 33351.02 326.26 2353.38 37.22 2011-04-21 03:29:13.000 111 33351.04 326.19 2353.27 37.22 2011-04-21 03:29:14.000 111 33351.00 326.18 2353.31 37.22 2011-04-21 03:29:15.000 111 33351.06 326.24 2353.35 37.23 2011-04-21 03:29:16.000 111 33350.99 326.22 2353.21 37.22 2011-04-21 03:29:17.000 111 33351.01 326.20 2353.22 37.22 2011-04-21 03:29:18.000 111 33351.02 326.24 2353.25 37.22 2011-04-21 03:29:19.000 111 33351.07 326.20 2353.31 37.22 2011-04-21 03:29:20.000 111 33350.93 326.21 2353.30 37.22 2011-04-21 03:29:21.000 111 33350.97 326.20 2353.31 37.22 2011-04-21 03:29:22.000 111 33351.06 326.24 2353.24 37.22 2011-04-21 03:29:23.000 111 33351.00 326.21 2353.24 37.22 2011-04-21 03:29:24.000 111 33351.02 326.20 2353.13 37.22 2011-04-21 03:29:25.000 111 33350.90 326.23 2353.22 37.22 2011-04-21 03:29:26.000 111 33350.93 326.19 2353.25 37.22 2011-04-21 03:29:27.000 111 33350.82 326.21 2353.26 37.22 2011-04-21 03:29:28.000 111 33350.94 326.18 2353.30 37.22 2011-04-21 03:29:29.000 111 33350.93 326.18 2353.25 37.22 2011-04-21 03:29:30.000 111 33350.90 326.20 2353.24 37.22 2011-04-21 03:29:31.000 111 33350.91 326.22 2353.23 37.22 2011-04-21 03:29:32.000 111 33350.86 326.23 2353.20 37.22 2011-04-21 03:29:33.000 111 33350.94 326.22 2353.30 37.22 2011-04-21 03:29:34.000 111 33350.86 326.21 2353.25 37.22 2011-04-21 03:29:35.000 111 33350.78 326.18 2353.17 37.22 2011-04-21 03:29:36.000 111 33350.93 326.16 2353.26 37.22 2011-04-21 03:29:37.000 111 33350.81 326.23 2353.23 37.22 2011-04-21 03:29:38.000 111 33350.81 326.20 2353.30 37.22 2011-04-21 03:29:39.000 111 33350.83 326.23 2353.32 37.22 2011-04-21 03:29:40.000 111 33350.82 326.17 2353.31 37.22 2011-04-21 03:29:41.000 111 33350.78 326.22 2353.31 37.22 2011-04-21 03:29:42.000 111 33350.78 326.16 2353.25 37.22 2011-04-21 03:29:43.000 111 33350.83 326.12 2353.32 37.22 2011-04-21 03:29:44.000 111 33350.72 326.14 2353.32 37.22 2011-04-21 03:29:45.000 111 33350.78 326.18 2353.20 37.22 2011-04-21 03:29:46.000 111 33350.75 326.15 2353.37 37.22 2011-04-21 03:29:47.000 111 33350.77 326.19 2353.24 37.22 2011-04-21 03:29:48.000 111 33350.74 326.19 2353.29 37.22 2011-04-21 03:29:49.000 111 33350.77 326.17 2353.35 37.22 2011-04-21 03:29:50.000 111 33350.71 326.19 2353.31 37.22 2011-04-21 03:29:51.000 111 33350.73 326.18 2353.32 37.22 2011-04-21 03:29:52.000 111 33350.67 326.17 2353.28 37.22 2011-04-21 03:29:53.000 111 33350.68 326.13 2353.20 37.22 2011-04-21 03:29:54.000 111 33350.66 326.19 2353.38 37.22 2011-04-21 03:29:55.000 111 33350.75 326.20 2353.36 37.22 2011-04-21 03:29:56.000 111 33350.63 326.19 2353.33 37.22 2011-04-21 03:29:57.000 111 33350.73 326.17 2353.32 37.22 2011-04-21 03:29:58.000 111 33350.76 326.19 2353.32 37.22 2011-04-21 03:29:59.000 111 33350.69 326.16 2353.33 37.22 2011-04-21 03:30:00.000 111 33350.60 326.15 2353.38 37.22 2011-04-21 03:30:01.000 111 33350.60 326.21 2353.31 37.22 2011-04-21 03:30:02.000 111 33350.57 326.18 2353.29 37.22 2011-04-21 03:30:03.000 111 33350.71 326.21 2353.36 37.22 2011-04-21 03:30:04.000 111 33350.58 326.17 2353.38 37.22 2011-04-21 03:30:05.000 111 33350.57 326.19 2353.37 37.22 2011-04-21 03:30:06.000 111 33350.65 326.14 2353.37 37.22 2011-04-21 03:30:07.000 111 33350.55 326.18 2353.38 37.23 2011-04-21 03:30:08.000 111 33350.55 326.15 2353.29 37.22 2011-04-21 03:30:09.000 111 33350.60 326.16 2353.38 37.23 2011-04-21 03:30:10.000 111 33350.53 326.17 2353.31 37.22 2011-04-21 03:30:11.000 111 33350.49 326.15 2353.39 37.22 2011-04-21 03:30:12.000 111 33350.61 326.18 2353.36 37.22 2011-04-21 03:30:13.000 111 33350.57 326.14 2353.41 37.22 2011-04-21 03:30:14.000 111 33350.53 326.12 2353.44 37.22 2011-04-21 03:30:15.000 111 33350.54 326.19 2353.35 37.22 2011-04-21 03:30:16.000 111 33350.54 326.20 2353.38 37.22 2011-04-21 03:30:17.000 111 33350.51 326.16 2353.42 37.22 2011-04-21 03:30:18.000 111 33350.51 326.12 2353.38 37.22 2011-04-21 03:30:19.000 111 33350.50 326.14 2353.36 37.22 2011-04-21 03:30:20.000 111 33350.45 326.13 2353.32 37.22 2011-04-21 03:30:21.000 111 33350.50 326.16 2353.39 37.22 2011-04-21 03:30:22.000 111 33350.49 326.16 2353.43 37.22 2011-04-21 03:30:23.000 111 33350.41 326.15 2353.43 37.22 2011-04-21 03:30:24.000 111 33350.54 326.12 2353.39 37.22 2011-04-21 03:30:25.000 111 33350.45 326.12 2353.39 37.22 2011-04-21 03:30:26.000 111 33350.51 326.09 2353.37 37.22 2011-04-21 03:30:27.000 111 33350.51 326.14 2353.39 37.22 2011-04-21 03:30:28.000 111 33350.51 326.15 2353.38 37.22 2011-04-21 03:30:29.000 111 33350.55 326.12 2353.46 37.22 2011-04-21 03:30:30.000 111 33350.60 326.13 2353.41 37.22 2011-04-21 03:30:31.000 111 33350.69 326.15 2353.41 37.22 2011-04-21 03:30:32.000 111 33350.69 326.13 2353.42 37.22 2011-04-21 03:30:33.000 111 33350.72 326.12 2353.41 37.22 2011-04-21 03:30:34.000 111 33350.79 326.12 2353.45 37.22 2011-04-21 03:30:35.000 111 33350.69 326.15 2353.43 37.22 2011-04-21 03:30:36.000 111 33350.69 326.15 2353.40 37.22 2011-04-21 03:30:37.000 111 33350.75 326.16 2353.34 37.22 2011-04-21 03:30:38.000 111 33350.82 326.16 2353.35 37.22 2011-04-21 03:30:39.000 111 33350.82 326.10 2353.44 37.22 2011-04-21 03:30:40.000 111 33350.86 326.12 2353.37 37.22 2011-04-21 03:30:41.000 111 33350.86 326.10 2353.31 37.22 2011-04-21 03:30:42.000 111 33350.91 326.11 2353.48 37.22 2011-04-21 03:30:43.000 111 33350.96 326.10 2353.42 37.22 2011-04-21 03:30:44.000 111 33350.96 326.10 2353.44 37.22 2011-04-21 03:30:45.000 111 33350.98 326.13 2353.35 37.22 2011-04-21 03:30:46.000 111 33351.03 326.10 2353.35 37.22 2011-04-21 03:30:47.000 111 33350.94 326.13 2353.39 37.22 2011-04-21 03:30:48.000 111 33350.97 326.11 2353.32 37.22 2011-04-21 03:30:49.000 111 33351.00 326.09 2353.36 37.22 2011-04-21 03:30:50.000 111 33351.04 326.09 2353.28 37.22 2011-04-21 03:30:51.000 111 33351.03 326.15 2353.38 37.22 2011-04-21 03:30:52.000 111 33350.99 326.14 2353.21 37.22 2011-04-21 03:30:53.000 111 33351.04 326.11 2353.27 37.22 2011-04-21 03:30:54.000 111 33351.09 326.12 2353.25 37.22 2011-04-21 03:30:55.000 111 33351.11 326.16 2353.26 37.22 2011-04-21 03:30:56.000 111 33351.09 326.11 2353.30 37.22 2011-04-21 03:30:57.000 111 33351.06 326.08 2353.20 37.22 2011-04-21 03:30:58.000 111 33351.06 326.15 2353.28 37.22 2011-04-21 03:30:59.000 111 33351.08 326.10 2353.27 37.22 2011-04-21 03:31:00.000 111 33351.06 326.13 2353.29 37.22 2011-04-21 03:31:01.000 111 33351.07 326.12 2353.29 37.22 2011-04-21 03:31:02.000 111 33351.04 326.15 2353.35 37.22 2011-04-21 03:31:03.000 111 33351.09 326.15 2353.20 37.22 2011-04-21 03:31:04.000 111 33351.09 326.16 2353.20 37.22 2011-04-21 03:31:05.000 111 33351.03 326.16 2353.31 37.22 2011-04-21 03:31:06.000 111 33351.01 326.14 2353.22 37.22 2011-04-21 03:31:07.000 111 33351.04 326.17 2353.14 37.22 2011-04-21 03:31:08.000 111 33351.03 326.16 2353.23 37.22 2011-04-21 03:31:09.000 111 33351.01 326.16 2353.19 37.22 2011-04-21 03:31:10.000 111 33351.06 326.12 2353.26 37.22 2011-04-21 03:31:11.000 111 33351.03 326.11 2353.16 37.22 2011-04-21 03:31:12.000 111 33351.09 326.11 2353.20 37.22 2011-04-21 03:31:13.000 111 33351.00 326.12 2353.26 37.22 2011-04-21 03:31:14.000 111 33351.02 326.14 2353.23 37.22 2011-04-21 03:31:15.000 111 33351.02 326.10 2353.22 37.22 2011-04-21 03:31:16.000 111 33350.98 326.11 2353.26 37.22 2011-04-21 03:31:17.000 111 33350.99 326.13 2353.22 37.22 2011-04-21 03:31:18.000 111 33350.94 326.15 2353.29 37.22 2011-04-21 03:31:19.000 111 33351.05 326.13 2353.27 37.22 2011-04-21 03:31:20.000 111 33350.95 326.11 2353.29 37.22 2011-04-21 03:31:21.000 111 33350.94 326.12 2353.31 37.22 2011-04-21 03:31:22.000 111 33350.97 326.15 2353.28 37.22 2011-04-21 03:31:23.000 111 33350.94 326.12 2353.29 37.22 2011-04-21 03:31:24.000 111 33350.92 326.15 2353.23 37.22 2011-04-21 03:31:25.000 111 33350.98 326.11 2353.27 37.22 2011-04-21 03:31:26.000 111 33350.91 326.17 2353.28 37.22 2011-04-21 03:31:27.000 111 33350.91 326.17 2353.25 37.22 2011-04-21 03:31:28.000 111 33350.88 326.14 2353.35 37.22 2011-04-21 03:31:29.000 111 33350.92 326.13 2353.31 37.22 2011-04-21 03:31:30.000 111 33350.83 326.13 2353.29 37.22 2011-04-21 03:31:31.000 111 33350.88 326.12 2353.28 37.22 2011-04-21 03:31:32.000 111 33350.93 326.16 2353.36 37.22 2011-04-21 03:31:33.000 111 33350.89 326.12 2353.29 37.22 2011-04-21 03:31:34.000 111 33350.91 326.12 2353.32 37.22 2011-04-21 03:31:35.000 111 33350.86 326.13 2353.19 37.22 2011-04-21 03:31:36.000 111 33350.79 326.14 2353.33 37.22 2011-04-21 03:31:37.000 111 33350.84 326.16 2353.32 37.22 2011-04-21 03:31:38.000 111 33350.90 326.11 2353.32 37.22 2011-04-21 03:31:39.000 111 33350.79 326.10 2353.35 37.22 2011-04-21 03:31:40.000 111 33350.82 326.16 2353.34 37.22 2011-04-21 03:31:41.000 111 33350.84 326.14 2353.43 37.22 2011-04-21 03:31:42.000 111 33350.88 326.16 2353.30 37.22 2011-04-21 03:31:43.000 111 33350.81 326.15 2353.41 37.22 2011-04-21 03:31:44.000 111 33350.76 326.11 2353.32 37.22 2011-04-21 03:31:45.000 111 33350.82 326.14 2353.30 37.22 2011-04-21 03:31:46.000 111 33350.82 326.14 2353.33 37.22 2011-04-21 03:31:47.000 111 33350.90 326.13 2353.37 37.22 2011-04-21 03:31:48.000 111 33350.75 326.12 2353.43 37.22 2011-04-21 03:31:49.000 111 33350.88 326.10 2353.39 37.22 2011-04-21 03:31:50.000 111 33350.91 326.12 2353.35 37.22 2011-04-21 03:31:51.000 111 33350.89 326.11 2353.38 37.22 2011-04-21 03:31:52.000 111 33350.88 326.14 2353.40 37.22 2011-04-21 03:31:53.000 111 33350.90 326.09 2353.32 37.22 2011-04-21 03:31:54.000 111 33350.99 326.10 2353.33 37.22 2011-04-21 03:31:55.000 111 33350.93 326.15 2353.35 37.22 2011-04-21 03:31:56.000 111 33350.90 326.14 2353.38 37.22 2011-04-21 03:31:57.000 111 33350.90 326.17 2353.38 37.22 2011-04-21 03:31:58.000 111 33350.87 326.12 2353.40 37.22 2011-04-21 03:31:59.000 111 33350.93 326.18 2353.34 37.22 2011-04-21 03:32:00.000 111 33350.97 326.18 2353.34 37.22 2011-04-21 03:32:01.000 111 33350.90 326.15 2353.31 37.22 2011-04-21 03:32:02.000 111 33350.93 326.16 2353.31 37.22 2011-04-21 03:32:03.000 111 33350.91 326.14 2353.31 37.22 2011-04-21 03:32:04.000 111 33350.91 326.12 2353.35 37.22 2011-04-21 03:32:05.000 111 33350.92 326.14 2353.23 37.22 2011-04-21 03:32:06.000 111 33350.84 326.17 2353.40 37.22 2011-04-21 03:32:07.000 111 33350.89 326.12 2353.28 37.22 2011-04-21 03:32:08.000 111 33350.92 326.22 2353.39 37.22 2011-04-21 03:32:09.000 111 33350.87 326.20 2353.35 37.22 2011-04-21 03:32:10.000 111 33350.89 326.20 2353.39 37.22 2011-04-21 03:32:11.000 111 33350.85 326.23 2353.35 37.22 2011-04-21 03:32:12.000 111 33350.83 326.20 2353.34 37.22 2011-04-21 03:32:13.000 111 33350.84 326.23 2353.35 37.22 2011-04-21 03:32:14.000 111 33350.99 326.21 2353.36 37.22 2011-04-21 03:32:15.000 111 33350.87 326.18 2353.32 37.22 2011-04-21 03:32:16.000 111 33350.85 326.20 2353.32 37.22 2011-04-21 03:32:17.000 111 33350.85 326.19 2353.45 37.22 2011-04-21 03:32:18.000 111 33350.82 326.23 2353.37 37.22 2011-04-21 03:32:19.000 111 33350.90 326.20 2353.40 37.22 2011-04-21 03:32:20.000 111 33350.88 326.22 2353.34 37.22 2011-04-21 03:32:21.000 111 33350.85 326.22 2353.33 37.22 2011-04-21 03:32:22.000 111 33350.81 326.24 2353.43 37.22 2011-04-21 03:32:23.000 111 33350.76 326.29 2353.35 37.22 2011-04-21 03:32:24.000 111 33350.83 326.30 2353.39 37.22 2011-04-21 03:32:25.000 111 33350.78 326.28 2353.36 37.22 2011-04-21 03:32:26.000 111 33350.86 326.27 2353.43 37.22 2011-04-21 03:32:27.000 111 33350.81 326.26 2353.35 37.22 2011-04-21 03:32:28.000 111 33350.88 326.23 2353.45 37.22 2011-04-21 03:32:29.000 111 33350.80 326.29 2353.50 37.22 2011-04-21 03:32:30.000 111 33350.76 326.24 2353.37 37.22 2011-04-21 03:32:31.000 111 33350.71 326.30 2353.51 37.22 2011-04-21 03:32:32.000 111 33350.84 326.32 2353.42 37.22 2011-04-21 03:32:33.000 111 33350.73 326.33 2353.39 37.22 2011-04-21 03:32:34.000 111 33350.82 326.37 2353.44 37.22 2011-04-21 03:32:35.000 111 33350.79 326.32 2353.47 37.22 2011-04-21 03:32:36.000 111 33350.82 326.29 2353.42 37.22 2011-04-21 03:32:37.000 111 33350.67 326.30 2353.49 37.22 2011-04-21 03:32:38.000 111 33350.74 326.36 2353.39 37.22 2011-04-21 03:32:39.000 111 33350.75 326.36 2353.48 37.22 2011-04-21 03:32:40.000 111 33350.68 326.28 2353.50 37.22 2011-04-21 03:32:41.000 111 33350.75 326.34 2353.41 37.22 2011-04-21 03:32:42.000 111 33350.81 326.35 2353.44 37.22 2011-04-21 03:32:43.000 111 33350.68 326.36 2353.46 37.22 2011-04-21 03:32:44.000 111 33350.74 326.35 2353.51 37.22 2011-04-21 03:32:45.000 111 33350.74 326.35 2353.43 37.22 2011-04-21 03:32:46.000 111 33350.81 326.32 2353.49 37.22 2011-04-21 03:32:47.000 111 33350.79 326.34 2353.52 37.22 2011-04-21 03:32:48.000 111 33350.74 326.37 2353.48 37.22 2011-04-21 03:32:49.000 111 33350.82 326.35 2353.47 37.22 2011-04-21 03:32:50.000 111 33350.76 326.36 2353.45 37.22 2011-04-21 03:32:51.000 111 33350.81 326.36 2353.49 37.22 2011-04-21 03:32:52.000 111 33350.85 326.34 2353.44 37.22 2011-04-21 03:32:53.000 111 33350.83 326.30 2353.41 37.22 2011-04-21 03:32:54.000 111 33350.86 326.32 2353.51 37.22 2011-04-21 03:32:55.000 111 33350.77 326.32 2353.51 37.22 2011-04-21 03:32:56.000 111 33350.81 326.32 2353.53 37.22 2011-04-21 03:32:57.000 111 33350.76 326.36 2353.46 37.22 2011-04-21 03:32:58.000 111 33350.84 326.31 2353.47 37.22 2011-04-21 03:32:59.000 111 33350.84 326.35 2353.45 37.22 2011-04-21 03:33:00.000 111 33350.84 326.35 2353.44 37.22 2011-04-21 03:33:01.000 111 33350.87 326.32 2353.46 37.22 2011-04-21 03:33:02.000 111 33350.86 326.35 2353.41 37.22 2011-04-21 03:33:03.000 111 33350.83 326.34 2353.41 37.22 2011-04-21 03:33:04.000 111 33350.75 326.33 2353.47 37.22 2011-04-21 03:33:05.000 111 33350.86 326.33 2353.56 37.22 2011-04-21 03:33:06.000 111 33350.94 326.30 2353.43 37.22 2011-04-21 03:33:07.000 111 33350.81 326.29 2353.51 37.22 2011-04-21 03:33:08.000 111 33350.73 326.29 2353.49 37.22 2011-04-21 03:33:09.000 111 33350.75 326.31 2353.51 37.22 2011-04-21 03:33:10.000 111 33350.78 326.33 2353.43 37.22 2011-04-21 03:33:11.000 111 33350.83 326.33 2353.45 37.22 2011-04-21 03:33:12.000 111 33350.87 326.35 2353.43 37.22 2011-04-21 03:33:13.000 111 33350.81 326.33 2353.51 37.22 2011-04-21 03:33:14.000 111 33350.91 326.30 2353.48 37.22 2011-04-21 03:33:15.000 111 33350.81 326.31 2353.44 37.22 2011-04-21 03:33:16.000 111 33350.88 326.37 2353.45 37.22 2011-04-21 03:33:17.000 111 33350.85 326.34 2353.47 37.22 2011-04-21 03:33:18.000 111 33350.90 326.31 2353.49 37.22 2011-04-21 03:33:19.000 111 33350.82 326.29 2353.51 37.22 2011-04-21 03:33:20.000 111 33350.94 326.31 2353.50 37.22 2011-04-21 03:33:21.000 111 33350.91 326.28 2353.45 37.22 2011-04-21 03:33:22.000 111 33350.97 326.34 2353.45 37.22 2011-04-21 03:33:23.000 111 33350.87 326.31 2353.53 37.22 2011-04-21 03:33:24.000 111 33350.99 326.33 2353.43 37.22 2011-04-21 03:33:25.000 111 33351.05 326.30 2353.44 37.22 2011-04-21 03:33:26.000 111 33350.91 326.33 2353.37 37.22 2011-04-21 03:33:27.000 111 33350.92 326.32 2353.44 37.22 2011-04-21 03:33:28.000 111 33351.06 326.34 2353.41 37.22 2011-04-21 03:33:29.000 111 33351.01 326.39 2353.44 37.22 2011-04-21 03:33:30.000 111 33351.08 326.32 2353.43 37.22 2011-04-21 03:33:31.000 111 33350.92 326.39 2353.41 37.22 2011-04-21 03:33:32.000 111 33350.99 326.38 2353.41 37.22 2011-04-21 03:33:33.000 111 33350.94 326.35 2353.39 37.22 2011-04-21 03:33:34.000 111 33351.04 326.40 2353.43 37.22 2011-04-21 03:33:35.000 111 33350.96 326.35 2353.43 37.22 2011-04-21 03:33:36.000 111 33350.91 326.38 2353.45 37.22 2011-04-21 03:33:37.000 111 33350.89 326.36 2353.47 37.22 2011-04-21 03:33:38.000 111 33350.92 326.38 2353.37 37.22 2011-04-21 03:33:39.000 111 33350.90 326.37 2353.41 37.22 2011-04-21 03:33:40.000 111 33350.88 326.39 2353.38 37.22 2011-04-21 03:33:41.000 111 33350.95 326.40 2353.39 37.22 2011-04-21 03:33:42.000 111 33350.98 326.42 2353.43 37.22 2011-04-21 03:33:43.000 111 33350.95 326.43 2353.39 37.22 2011-04-21 03:33:44.000 111 33351.00 326.40 2353.41 37.22 2011-04-21 03:33:45.000 111 33350.98 326.40 2353.33 37.22 2011-04-21 03:33:46.000 111 33351.00 326.40 2353.38 37.22 2011-04-21 03:33:47.000 111 33350.96 326.41 2353.38 37.22 2011-04-21 03:33:48.000 111 33351.06 326.41 2353.39 37.22 2011-04-21 03:33:49.000 111 33351.01 326.40 2353.44 37.22 2011-04-21 03:33:50.000 111 33351.10 326.38 2353.38 37.22 2011-04-21 03:33:51.000 111 33351.06 326.40 2353.40 37.22 2011-04-21 03:33:52.000 111 33351.04 326.47 2353.42 37.22 2011-04-21 03:33:53.000 111 33351.06 326.44 2353.42 37.22 2011-04-21 03:33:54.000 111 33351.11 326.43 2353.32 37.22 2011-04-21 03:33:55.000 111 33351.03 326.42 2353.40 37.22 2011-04-21 03:33:56.000 111 33351.15 326.48 2353.41 37.22 2011-04-21 03:33:57.000 111 33351.06 326.44 2353.38 37.22 2011-04-21 03:33:58.000 111 33351.18 326.42 2353.43 37.22 2011-04-21 03:33:59.000 111 33351.21 326.45 2353.35 37.22 2011-04-21 03:34:00.000 111 33351.14 326.38 2353.46 37.22 2011-04-21 03:34:01.000 111 33351.21 326.47 2353.37 37.22 2011-04-21 03:34:02.000 111 33351.25 326.46 2353.40 37.22 2011-04-21 03:34:03.000 111 33351.27 326.44 2353.40 37.22 2011-04-21 03:34:04.000 111 33351.29 326.44 2353.35 37.22 2011-04-21 03:34:05.000 111 33351.25 326.41 2353.38 37.22 2011-04-21 03:34:06.000 111 33351.35 326.43 2353.45 37.22 2011-04-21 03:34:07.000 111 33351.30 326.40 2353.38 37.22 2011-04-21 03:34:08.000 111 33351.36 326.41 2353.36 37.22 2011-04-21 03:34:09.000 111 33351.25 326.41 2353.26 37.22 2011-04-21 03:34:10.000 111 33351.27 326.42 2353.32 37.22 2011-04-21 03:34:11.000 111 33351.27 326.42 2353.39 37.22 2011-04-21 03:34:12.000 111 33351.28 326.45 2353.34 37.22 2011-04-21 03:34:13.000 111 33351.18 326.46 2353.27 37.22 2011-04-21 03:34:14.000 111 33351.36 326.46 2353.34 37.22 2011-04-21 03:34:15.000 111 33351.23 326.50 2353.25 37.22 2011-04-21 03:34:16.000 111 33351.22 326.46 2353.33 37.22 2011-04-21 03:34:17.000 111 33351.12 326.50 2353.32 37.22 2011-04-21 03:34:18.000 111 33351.18 326.47 2353.33 37.22 2011-04-21 03:34:19.000 111 33351.12 326.49 2353.35 37.22 2011-04-21 03:34:20.000 111 33351.02 326.48 2353.32 37.22 2011-04-21 03:34:21.000 111 33351.09 326.48 2353.35 37.22 2011-04-21 03:34:22.000 111 33351.03 326.51 2353.34 37.22 2011-04-21 03:34:23.000 111 33351.02 326.52 2353.38 37.22 2011-04-21 03:34:24.000 111 33350.99 326.52 2353.29 37.22 2011-04-21 03:34:25.000 111 33350.96 326.55 2353.30 37.22 2011-04-21 03:34:26.000 111 33350.91 326.54 2353.30 37.22 2011-04-21 03:34:27.000 111 33350.92 326.52 2353.31 37.22 2011-04-21 03:34:28.000 111 33350.93 326.55 2353.40 37.22 2011-04-21 03:34:29.000 111 33350.87 326.54 2353.38 37.22 2011-04-21 03:34:30.000 111 33350.78 326.53 2353.41 37.22 2011-04-21 03:34:31.000 111 33350.81 326.57 2353.35 37.22 2011-04-21 03:34:32.000 111 33350.81 326.53 2353.40 37.22 2011-04-21 03:34:33.000 111 33350.80 326.54 2353.42 37.22 2011-04-21 03:34:34.000 111 33350.84 326.51 2353.46 37.22 2011-04-21 03:34:35.000 111 33350.90 326.47 2353.45 37.22 2011-04-21 03:34:36.000 111 33350.79 326.48 2353.43 37.22 2011-04-21 03:34:37.000 111 33350.94 326.52 2353.53 37.22 2011-04-21 03:34:38.000 111 33350.98 326.50 2353.47 37.22 2011-04-21 03:34:39.000 111 33350.99 326.47 2353.37 37.22 2011-04-21 03:34:40.000 111 33351.02 326.49 2353.51 37.22 2011-04-21 03:34:41.000 111 33351.07 326.44 2353.40 37.22 2011-04-21 03:34:42.000 111 33351.12 326.44 2353.38 37.22 2011-04-21 03:34:43.000 111 33351.17 326.41 2353.39 37.22 2011-04-21 03:34:44.000 111 33351.34 326.40 2353.51 37.22 2011-04-21 03:34:45.000 111 33351.31 326.41 2353.45 37.22 2011-04-21 03:34:46.000 111 33351.29 326.39 2353.44 37.22 2011-04-21 03:34:47.000 111 33351.40 326.36 2353.44 37.22 2011-04-21 03:34:48.000 111 33351.41 326.37 2353.44 37.22 2011-04-21 03:34:49.000 111 33351.47 326.30 2353.36 37.22 2011-04-21 03:34:50.000 111 33351.49 326.35 2353.41 37.22 2011-04-21 03:34:51.000 111 33351.55 326.32 2353.38 37.22 2011-04-21 03:34:52.000 111 33351.71 326.29 2353.35 37.22 2011-04-21 03:34:53.000 111 33351.67 326.27 2353.37 37.22 2011-04-21 03:34:54.000 111 33351.76 326.24 2353.40 37.22 2011-04-21 03:34:55.000 111 33351.67 326.23 2353.32 37.22 2011-04-21 03:34:56.000 111 33351.69 326.19 2353.34 37.22 2011-04-21 03:34:57.000 111 33351.71 326.18 2353.28 37.22 2011-04-21 03:34:58.000 111 33351.70 326.17 2353.24 37.22 2011-04-21 03:34:59.000 111 33351.73 326.15 2353.28 37.22 2011-04-21 03:35:00.000 111 33351.74 326.14 2353.24 37.22 2011-04-21 03:35:01.000 111 33351.78 326.15 2353.22 37.22 2011-04-21 03:35:02.000 111 33351.72 326.19 2353.23 37.22 2011-04-21 03:35:03.000 111 33351.80 326.17 2353.21 37.22 2011-04-21 03:35:04.000 111 33351.74 326.19 2353.14 37.22 2011-04-21 03:35:05.000 111 33351.72 326.14 2353.22 37.22 2011-04-21 03:35:06.000 111 33351.69 326.23 2353.06 37.22 2011-04-21 03:35:07.000 111 33351.55 326.20 2353.18 37.22 2011-04-21 03:35:08.000 111 33351.54 326.21 2353.18 37.22 2011-04-21 03:35:09.000 111 33351.46 326.24 2353.16 37.22 2011-04-21 03:35:10.000 111 33351.34 326.24 2353.06 37.22 2011-04-21 03:35:11.000 111 33351.47 326.27 2353.23 37.22 2011-04-21 03:35:12.000 111 33351.47 326.29 2353.19 37.22 2011-04-21 03:35:13.000 111 33351.26 326.32 2353.26 37.22 2011-04-21 03:35:14.000 111 33351.18 326.31 2353.20 37.22 2011-04-21 03:35:15.000 111 33351.19 326.32 2353.21 37.22 2011-04-21 03:35:16.000 111 33351.16 326.36 2353.29 37.22 2011-04-21 03:35:17.000 111 33351.03 326.38 2353.20 37.22 2011-04-21 03:35:18.000 111 33351.03 326.37 2353.19 37.22 2011-04-21 03:35:19.000 111 33351.02 326.40 2353.26 37.22 2011-04-21 03:35:20.000 111 33350.98 326.46 2353.29 37.22 2011-04-21 03:35:21.000 111 33350.97 326.46 2353.25 37.22 2011-04-21 03:35:22.000 111 33350.99 326.44 2353.20 37.22 2011-04-21 03:35:23.000 111 33350.91 326.43 2353.25 37.22 2011-04-21 03:35:24.000 111 33351.00 326.49 2353.31 37.22 2011-04-21 03:35:25.000 111 33350.96 326.46 2353.26 37.22 2011-04-21 03:35:26.000 111 33351.04 326.48 2353.26 37.22 2011-04-21 03:35:27.000 111 33351.01 326.49 2353.31 37.22 2011-04-21 03:35:28.000 111 33351.00 326.49 2353.26 37.22 2011-04-21 03:35:29.000 111 33351.07 326.48 2353.36 37.22 2011-04-21 03:35:30.000 111 33350.96 326.44 2353.47 37.22 2011-04-21 03:35:31.000 111 33350.99 326.49 2353.37 37.22 2011-04-21 03:35:32.000 111 33350.97 326.46 2353.37 37.22 2011-04-21 03:35:33.000 111 33350.94 326.43 2353.38 37.22 2011-04-21 03:35:34.000 111 33351.05 326.51 2353.37 37.22 2011-04-21 03:35:35.000 111 33351.11 326.53 2353.35 37.22 2011-04-21 03:35:36.000 111 33351.02 326.50 2353.41 37.22 2011-04-21 03:35:37.000 111 33351.01 326.50 2353.41 37.22 2011-04-21 03:35:38.000 111 33351.12 326.57 2353.45 37.22 2011-04-21 03:35:39.000 111 33351.05 326.56 2353.45 37.22 2011-04-21 03:35:40.000 111 33351.14 326.50 2353.43 37.22 2011-04-21 03:35:41.000 111 33351.20 326.48 2353.35 37.22 2011-04-21 03:35:42.000 111 33351.18 326.52 2353.37 37.22 2011-04-21 03:35:43.000 111 33351.25 326.52 2353.41 37.22 2011-04-21 03:35:44.000 111 33351.29 326.50 2353.38 37.22 2011-04-21 03:35:45.000 111 33351.31 326.52 2353.39 37.22 2011-04-21 03:35:46.000 111 33351.41 326.50 2353.41 37.22 2011-04-21 03:35:47.000 111 33351.34 326.51 2353.35 37.22 2011-04-21 03:35:48.000 111 33351.33 326.51 2353.31 37.22 2011-04-21 03:35:49.000 111 33351.35 326.45 2353.37 37.22 2011-04-21 03:35:50.000 111 33351.42 326.46 2353.34 37.23 2011-04-21 03:35:51.000 111 33351.43 326.44 2353.38 37.22 2011-04-21 03:35:52.000 111 33351.47 326.44 2353.34 37.22 2011-04-21 03:35:53.000 111 33351.46 326.47 2353.35 37.22 2011-04-21 03:35:54.000 111 33351.53 326.42 2353.33 37.22 2011-04-21 03:35:55.000 111 33351.50 326.39 2353.25 37.22 2011-04-21 03:35:56.000 111 33351.64 326.45 2353.24 37.22 2011-04-21 03:35:57.000 111 33351.56 326.43 2353.27 37.22 2011-04-21 03:35:58.000 111 33351.66 326.37 2353.25 37.22 2011-04-21 03:35:59.000 111 33351.72 326.38 2353.23 37.22 2011-04-21 03:36:00.000 111 33351.68 326.33 2353.27 37.22 2011-04-21 03:36:01.000 111 33351.72 326.36 2353.28 37.22 2011-04-21 03:36:02.000 111 33351.73 326.34 2353.27 37.22 2011-04-21 03:36:03.000 111 33351.68 326.33 2353.25 37.22 2011-04-21 03:36:04.000 111 33351.73 326.29 2353.31 37.22 2011-04-21 03:36:05.000 111 33351.81 326.29 2353.33 37.22 2011-04-21 03:36:06.000 111 33351.77 326.30 2353.20 37.22 2011-04-21 03:36:07.000 111 33351.94 326.25 2353.32 37.22 2011-04-21 03:36:08.000 111 33351.81 326.23 2353.24 37.22 2011-04-21 03:36:09.000 111 33351.89 326.20 2353.28 37.22 2011-04-21 03:36:10.000 111 33351.96 326.24 2353.25 37.22 2011-04-21 03:36:11.000 111 33351.90 326.18 2353.21 37.22 2011-04-21 03:36:12.000 111 33351.87 326.18 2353.18 37.22 2011-04-21 03:36:13.000 111 33351.94 326.17 2353.19 37.22 2011-04-21 03:36:14.000 111 33351.77 326.14 2353.24 37.22 2011-04-21 03:36:15.000 111 33351.86 326.16 2353.22 37.22 2011-04-21 03:36:16.000 111 33351.84 326.21 2353.20 37.22 2011-04-21 03:36:17.000 111 33351.82 326.15 2353.16 37.22 2011-04-21 03:36:18.000 111 33351.89 326.16 2353.16 37.22 2011-04-21 03:36:19.000 111 33351.86 326.20 2353.14 37.22 2011-04-21 03:36:20.000 111 33351.86 326.13 2353.18 37.22 2011-04-21 03:36:21.000 111 33351.78 326.16 2353.13 37.22 2011-04-21 03:36:22.000 111 33351.76 326.23 2353.12 37.22 2011-04-21 03:36:23.000 111 33351.77 326.17 2353.13 37.22 2011-04-21 03:36:24.000 111 33351.78 326.16 2353.12 37.22 2011-04-21 03:36:25.000 111 33351.71 326.16 2353.18 37.22 2011-04-21 03:36:26.000 111 33351.68 326.20 2353.16 37.22 2011-04-21 03:36:27.000 111 33351.69 326.17 2353.06 37.22 2011-04-21 03:36:28.000 111 33351.73 326.16 2353.19 37.22 2011-04-21 03:36:29.000 111 33351.73 326.15 2353.19 37.22 2011-04-21 03:36:30.000 111 33351.70 326.12 2353.16 37.22 2011-04-21 03:36:31.000 111 33351.78 326.12 2353.19 37.22 2011-04-21 03:36:32.000 111 33351.69 326.13 2353.14 37.22 2011-04-21 03:36:33.000 111 33351.71 326.11 2353.09 37.22 2011-04-21 03:36:34.000 111 33351.73 326.08 2353.18 37.22 2011-04-21 03:36:35.000 111 33351.75 326.11 2353.20 37.22 2011-04-21 03:36:36.000 111 33351.63 326.06 2353.20 37.22 2011-04-21 03:36:37.000 111 33351.80 326.07 2353.24 37.22 2011-04-21 03:36:38.000 111 33351.72 326.05 2353.13 37.22 2011-04-21 03:36:39.000 111 33351.75 326.05 2353.17 37.22 2011-04-21 03:36:40.000 111 33351.82 326.09 2353.16 37.22 2011-04-21 03:36:41.000 111 33351.86 326.06 2353.14 37.22 2011-04-21 03:36:42.000 111 33351.81 326.03 2353.25 37.22 2011-04-21 03:36:43.000 111 33351.90 326.04 2353.26 37.22 2011-04-21 03:36:44.000 111 33351.77 326.09 2353.23 37.22 2011-04-21 03:36:45.000 111 33351.84 326.08 2353.18 37.22 2011-04-21 03:36:46.000 111 33351.87 326.08 2353.15 37.22 2011-04-21 03:36:47.000 111 33351.93 326.09 2353.14 37.22 2011-04-21 03:36:48.000 111 33351.90 326.01 2353.20 37.22 2011-04-21 03:36:49.000 111 33351.86 326.09 2353.15 37.22 2011-04-21 03:36:50.000 111 33351.90 326.10 2353.16 37.22 2011-04-21 03:36:51.000 111 33351.90 326.11 2353.16 37.22 2011-04-21 03:36:52.000 111 33352.00 326.07 2353.14 37.22 2011-04-21 03:36:53.000 111 33351.96 326.04 2353.19 37.22 2011-04-21 03:36:54.000 111 33351.91 326.10 2353.19 37.22 2011-04-21 03:36:55.000 111 33352.04 326.09 2353.11 37.22 2011-04-21 03:36:56.000 111 33352.04 326.09 2353.06 37.22 2011-04-21 03:36:57.000 111 33351.95 326.07 2353.12 37.22 2011-04-21 03:36:58.000 111 33351.98 326.06 2353.15 37.22 2011-04-21 03:36:59.000 111 33352.08 326.04 2353.13 37.22 2011-04-21 03:37:00.000 111 33352.05 326.08 2353.18 37.22 2011-04-21 03:37:01.000 111 33352.12 326.04 2353.12 37.22 2011-04-21 03:37:02.000 111 33352.06 326.01 2353.08 37.22 2011-04-21 03:37:03.000 111 33352.15 326.01 2353.07 37.22 2011-04-21 03:37:04.000 111 33352.05 326.06 2353.10 37.22 2011-04-21 03:37:05.000 111 33352.02 326.01 2353.16 37.22 2011-04-21 03:37:06.000 111 33352.11 326.01 2353.16 37.22 2011-04-21 03:37:07.000 111 33352.05 325.97 2353.10 37.22 2011-04-21 03:37:08.000 111 33352.07 325.98 2353.07 37.22 2011-04-21 03:37:09.000 111 33352.03 325.96 2353.07 37.22 2011-04-21 03:37:10.000 111 33352.05 325.99 2353.11 37.22 2011-04-21 03:37:11.000 111 33351.99 325.99 2353.15 37.22 2011-04-21 03:37:12.000 111 33351.97 325.98 2353.04 37.22 2011-04-21 03:37:13.000 111 33352.08 325.94 2353.11 37.22 2011-04-21 03:37:14.000 111 33352.19 325.94 2353.07 37.22 2011-04-21 03:37:15.000 111 33352.07 325.91 2353.07 37.22 2011-04-21 03:37:16.000 111 33352.15 325.90 2353.11 37.22 2011-04-21 03:37:17.000 111 33352.08 325.99 2353.10 37.22 2011-04-21 03:37:18.000 111 33352.14 325.94 2353.13 37.22 2011-04-21 03:37:19.000 111 33352.15 325.92 2353.01 37.22 2011-04-21 03:37:20.000 111 33352.18 325.93 2353.13 37.22 2011-04-21 03:37:21.000 111 33352.22 325.92 2353.11 37.22 2011-04-21 03:37:22.000 111 33352.22 325.92 2353.11 37.22 2011-04-21 03:37:23.000 111 33352.25 325.89 2353.15 37.22 2011-04-21 03:37:24.000 111 33352.33 325.93 2353.11 37.22 2011-04-21 03:37:25.000 111 33352.23 325.92 2353.09 37.22 2011-04-21 03:37:26.000 111 33352.37 325.93 2353.11 37.22 2011-04-21 03:37:27.000 111 33352.29 325.91 2353.13 37.22 2011-04-21 03:37:28.000 111 33352.30 325.92 2353.09 37.22 2011-04-21 03:37:29.000 111 33352.23 325.85 2353.03 37.22 2011-04-21 03:37:30.000 111 33352.24 325.89 2353.10 37.22 2011-04-21 03:37:31.000 111 33352.31 325.88 2353.10 37.22 2011-04-21 03:37:32.000 111 33352.27 325.88 2353.05 37.22 2011-04-21 03:37:33.000 111 33352.27 325.85 2353.01 37.22 2011-04-21 03:37:34.000 111 33352.33 325.88 2353.03 37.22 2011-04-21 03:37:35.000 111 33352.27 325.85 2353.01 37.22 2011-04-21 03:37:36.000 111 33352.29 325.85 2353.01 37.22 2011-04-21 03:37:37.000 111 33352.20 325.89 2353.04 37.22 2011-04-21 03:37:38.000 111 33352.20 325.85 2353.10 37.22 2011-04-21 03:37:39.000 111 33352.23 325.84 2352.96 37.22 2011-04-21 03:37:40.000 111 33352.25 325.87 2353.04 37.22 2011-04-21 03:37:41.000 111 33352.22 325.86 2353.14 37.22 2011-04-21 03:37:42.000 111 33352.22 325.82 2353.04 37.22 2011-04-21 03:37:43.000 111 33352.27 325.87 2353.09 37.22 2011-04-21 03:37:44.000 111 33352.15 325.82 2353.09 37.22 2011-04-21 03:37:45.000 111 33352.27 325.85 2353.07 37.22 2011-04-21 03:37:46.000 111 33352.20 325.85 2353.07 37.22 2011-04-21 03:37:47.000 111 33352.15 325.83 2352.99 37.22 2011-04-21 03:37:48.000 111 33352.24 325.80 2353.06 37.22 2011-04-21 03:37:49.000 111 33352.14 325.82 2353.20 37.22 2011-04-21 03:37:50.000 111 33352.24 325.81 2353.04 37.22 2011-04-21 03:37:51.000 111 33352.17 325.83 2353.08 37.22 2011-04-21 03:37:52.000 111 33352.14 325.85 2353.07 37.22 2011-04-21 03:37:53.000 111 33352.19 325.85 2353.10 37.22 2011-04-21 03:37:54.000 111 33352.12 325.81 2353.16 37.22 2011-04-21 03:37:55.000 111 33352.26 325.88 2353.21 37.22 2011-04-21 03:37:56.000 111 33352.19 325.82 2353.13 37.22 2011-04-21 03:37:57.000 111 33352.11 325.82 2353.14 37.22 2011-04-21 03:37:58.000 111 33352.17 325.81 2353.10 37.22 2011-04-21 03:37:59.000 111 33352.20 325.81 2353.05 37.22 2011-04-21 03:38:00.000 111 33352.36 325.85 2353.14 37.22 2011-04-21 03:38:01.000 111 33352.23 325.86 2353.05 37.22 2011-04-21 03:38:02.000 111 33352.23 325.79 2353.13 37.22 2011-04-21 03:38:03.000 111 33352.26 325.81 2353.07 37.22 2011-04-21 03:38:04.000 111 33352.21 325.86 2353.16 37.22 2011-04-21 03:38:05.000 111 33352.21 325.82 2353.20 37.22 2011-04-21 03:38:06.000 111 33352.26 325.89 2353.19 37.22 2011-04-21 03:38:07.000 111 33352.26 325.83 2353.23 37.22 2011-04-21 03:38:08.000 111 33352.21 325.87 2353.11 37.22 2011-04-21 03:38:09.000 111 33352.25 325.87 2353.14 37.22 2011-04-21 03:38:10.000 111 33352.16 325.90 2353.16 37.22 2011-04-21 03:38:11.000 111 33352.28 325.89 2353.22 37.22 2011-04-21 03:38:12.000 111 33352.24 325.88 2353.18 37.22 2011-04-21 03:38:13.000 111 33352.12 325.86 2353.11 37.22 2011-04-21 03:38:14.000 111 33352.22 325.89 2353.19 37.22 2011-04-21 03:38:15.000 111 33352.15 325.87 2353.13 37.22 2011-04-21 03:38:16.000 111 33352.03 325.89 2353.17 37.22 2011-04-21 03:38:17.000 111 33352.12 325.90 2353.16 37.22 2011-04-21 03:38:18.000 111 33352.09 325.93 2353.13 37.22 2011-04-21 03:38:19.000 111 33352.05 325.87 2353.14 37.22 2011-04-21 03:38:20.000 111 33351.99 325.90 2353.19 37.22 2011-04-21 03:38:21.000 111 33351.96 325.92 2353.14 37.22 2011-04-21 03:38:22.000 111 33351.94 325.93 2353.21 37.22 2011-04-21 03:38:23.000 111 33351.89 325.95 2353.24 37.22 2011-04-21 03:38:24.000 111 33351.82 325.88 2353.14 37.22 2011-04-21 03:38:25.000 111 33351.84 325.92 2353.28 37.22 2011-04-21 03:38:26.000 111 33351.83 325.93 2353.19 37.22 2011-04-21 03:38:27.000 111 33351.97 325.91 2353.19 37.22 2011-04-21 03:38:28.000 111 33351.93 325.87 2353.18 37.22 2011-04-21 03:38:29.000 111 33351.95 325.88 2353.26 37.22 2011-04-21 03:38:30.000 111 33351.85 325.90 2353.26 37.22 2011-04-21 03:38:31.000 111 33351.84 325.88 2353.20 37.22 2011-04-21 03:38:32.000 111 33351.86 325.87 2353.32 37.22 2011-04-21 03:38:33.000 111 33351.89 325.87 2353.35 37.22 2011-04-21 03:38:34.000 111 33351.85 325.87 2353.33 37.22 2011-04-21 03:38:35.000 111 33351.85 325.88 2353.22 37.22 2011-04-21 03:38:36.000 111 33351.83 325.85 2353.24 37.22 2011-04-21 03:38:37.000 111 33351.92 325.89 2353.35 37.22 2011-04-21 03:38:38.000 111 33351.93 325.83 2353.43 37.22 2011-04-21 03:38:39.000 111 33351.81 325.80 2353.37 37.22 2011-04-21 03:38:40.000 111 33351.84 325.81 2353.37 37.22 2011-04-21 03:38:41.000 111 33351.89 325.84 2353.35 37.22 2011-04-21 03:38:42.000 111 33351.97 325.81 2353.31 37.22 2011-04-21 03:38:43.000 111 33351.88 325.81 2353.28 37.22 2011-04-21 03:38:44.000 111 33351.89 325.79 2353.34 37.22 2011-04-21 03:38:45.000 111 33351.90 325.77 2353.37 37.22 2011-04-21 03:38:46.000 111 33351.97 325.75 2353.32 37.22 2011-04-21 03:38:47.000 111 33351.97 325.74 2353.33 37.22 2011-04-21 03:38:48.000 111 33351.96 325.79 2353.41 37.22 2011-04-21 03:38:49.000 111 33351.92 325.78 2353.43 37.22 2011-04-21 03:38:50.000 111 33352.03 325.74 2353.38 37.22 2011-04-21 03:38:51.000 111 33352.01 325.70 2353.35 37.22 2011-04-21 03:38:52.000 111 33352.17 325.75 2353.34 37.22 2011-04-21 03:38:53.000 111 33352.09 325.71 2353.36 37.22 2011-04-21 03:38:54.000 111 33352.08 325.72 2353.28 37.22 2011-04-21 03:38:55.000 111 33352.20 325.74 2353.38 37.22 2011-04-21 03:38:56.000 111 33352.17 325.74 2353.32 37.22 2011-04-21 03:38:57.000 111 33352.18 325.72 2353.34 37.22 2011-04-21 03:38:58.000 111 33352.25 325.72 2353.29 37.22 2011-04-21 03:38:59.000 111 33352.29 325.77 2353.35 37.22 2011-04-21 03:39:00.000 111 33352.25 325.74 2353.27 37.22 2011-04-21 03:39:01.000 111 33352.27 325.70 2353.35 37.22 2011-04-21 03:39:02.000 111 33352.38 325.70 2353.32 37.22 2011-04-21 03:39:03.000 111 33352.26 325.66 2353.31 37.22 2011-04-21 03:39:04.000 111 33352.39 325.74 2353.31 37.22 2011-04-21 03:39:05.000 111 33352.52 325.67 2353.26 37.22 2011-04-21 03:39:06.000 111 33352.32 325.68 2353.25 37.22 2011-04-21 03:39:07.000 111 33352.40 325.71 2353.25 37.22 2011-04-21 03:39:08.000 111 33352.37 325.67 2353.18 37.22 2011-04-21 03:39:09.000 111 33352.37 325.68 2353.14 37.22 2011-04-21 03:39:10.000 111 33352.38 325.70 2353.25 37.22 2011-04-21 03:39:11.000 111 33352.39 325.68 2353.26 37.22 2011-04-21 03:39:12.000 111 33352.38 325.66 2353.25 37.22 2011-04-21 03:39:13.000 111 33352.41 325.67 2353.18 37.22 2011-04-21 03:39:14.000 111 33352.51 325.66 2353.16 37.22 2011-04-21 03:39:15.000 111 33352.43 325.64 2353.18 37.22 2011-04-21 03:39:16.000 111 33352.45 325.63 2353.14 37.22 2011-04-21 03:39:17.000 111 33352.47 325.65 2353.15 37.22 2011-04-21 03:39:18.000 111 33352.45 325.64 2353.18 37.22 2011-04-21 03:39:19.000 111 33352.46 325.63 2353.20 37.22 2011-04-21 03:39:20.000 111 33352.42 325.68 2353.14 37.22 2011-04-21 03:39:21.000 111 33352.45 325.65 2353.12 37.22 2011-04-21 03:39:22.000 111 33352.42 325.65 2353.18 37.22 2011-04-21 03:39:23.000 111 33352.51 325.68 2353.30 37.22 2011-04-21 03:39:24.000 111 33352.45 325.66 2353.18 37.22 2011-04-21 03:39:25.000 111 33352.50 325.68 2353.30 37.22 2011-04-21 03:39:26.000 111 33352.48 325.65 2353.16 37.22 2011-04-21 03:39:27.000 111 33352.45 325.63 2353.13 37.22 2011-04-21 03:39:28.000 111 33352.49 325.66 2353.16 37.22 2011-04-21 03:39:29.000 111 33352.46 325.69 2353.22 37.22 2011-04-21 03:39:30.000 111 33352.49 325.72 2353.18 37.22 2011-04-21 03:39:31.000 111 33352.40 325.69 2353.13 37.22 2011-04-21 03:39:32.000 111 33352.58 325.72 2353.22 37.22 2011-04-21 03:39:33.000 111 33352.43 325.69 2353.19 37.22 2011-04-21 03:39:34.000 111 33352.42 325.67 2353.19 37.22 2011-04-21 03:39:35.000 111 33352.50 325.67 2353.20 37.22 2011-04-21 03:39:36.000 111 33352.43 325.70 2353.11 37.22 2011-04-21 03:39:37.000 111 33352.42 325.71 2353.13 37.22 2011-04-21 03:39:38.000 111 33352.46 325.70 2353.26 37.22 2011-04-21 03:39:39.000 111 33352.50 325.67 2353.28 37.22 2011-04-21 03:39:40.000 111 33352.45 325.70 2353.05 37.22 2011-04-21 03:39:41.000 111 33352.38 325.68 2353.17 37.22 2011-04-21 03:39:42.000 111 33352.48 325.69 2353.22 37.22 2011-04-21 03:39:43.000 111 33352.43 325.68 2353.12 37.22 2011-04-21 03:39:44.000 111 33352.47 325.71 2353.23 37.22 2011-04-21 03:39:45.000 111 33352.47 325.67 2353.17 37.22 2011-04-21 03:39:46.000 111 33352.44 325.67 2353.15 37.22 2011-04-21 03:39:47.000 111 33352.49 325.67 2353.27 37.22 2011-04-21 03:39:48.000 111 33352.48 325.67 2353.18 37.22 2011-04-21 03:39:49.000 111 33352.49 325.70 2353.22 37.22 2011-04-21 03:39:50.000 111 33352.46 325.68 2353.19 37.22 2011-04-21 03:39:51.000 111 33352.51 325.68 2353.19 37.22 2011-04-21 03:39:52.000 111 33352.49 325.72 2353.20 37.22 2011-04-21 03:39:53.000 111 33352.45 325.70 2353.25 37.22 2011-04-21 03:39:54.000 111 33352.40 325.67 2353.21 37.22 2011-04-21 03:39:55.000 111 33352.39 325.69 2353.23 37.22 2011-04-21 03:39:56.000 111 33352.52 325.69 2353.26 37.22 2011-04-21 03:39:57.000 111 33352.50 325.69 2353.22 37.22 2011-04-21 03:39:58.000 111 33352.43 325.69 2353.29 37.22 2011-04-21 03:39:59.000 111 33352.49 325.71 2353.20 37.22 2011-04-21 03:40:00.000 111 33352.40 325.68 2353.26 37.22 2011-04-21 03:40:01.000 111 33352.50 325.68 2353.21 37.22 2011-04-21 03:40:02.000 111 33352.46 325.70 2353.26 37.22 2011-04-21 03:40:03.000 111 33352.40 325.71 2353.22 37.22 2011-04-21 03:40:04.000 111 33352.48 325.69 2353.22 37.22 2011-04-21 03:40:05.000 111 33352.46 325.72 2353.29 37.22 2011-04-21 03:40:06.000 111 33352.48 325.69 2353.15 37.22 2011-04-21 03:40:07.000 111 33352.49 325.68 2353.20 37.22 2011-04-21 03:40:08.000 111 33352.52 325.71 2353.34 37.22 2011-04-21 03:40:09.000 111 33352.38 325.69 2353.24 37.22 2011-04-21 03:40:10.000 111 33352.55 325.72 2353.26 37.22 2011-04-21 03:40:11.000 111 33352.55 325.68 2353.26 37.22 2011-04-21 03:40:12.000 111 33352.44 325.69 2353.29 37.22 2011-04-21 03:40:13.000 111 33352.48 325.71 2353.19 37.22 2011-04-21 03:40:14.000 111 33352.46 325.69 2353.24 37.22 2011-04-21 03:40:15.000 111 33352.36 325.69 2353.28 37.22 2011-04-21 03:40:16.000 111 33352.51 325.64 2353.31 37.22 2011-04-21 03:40:17.000 111 33352.48 325.68 2353.20 37.22 2011-04-21 03:40:18.000 111 33352.42 325.65 2353.27 37.22 2011-04-21 03:40:19.000 111 33352.56 325.65 2353.28 37.22 2011-04-21 03:40:20.000 111 33352.49 325.67 2353.26 37.22 2011-04-21 03:40:21.000 111 33352.44 325.64 2353.28 37.22 2011-04-21 03:40:22.000 111 33352.42 325.64 2353.30 37.22 2011-04-21 03:40:23.000 111 33352.42 325.63 2353.29 37.22 2011-04-21 03:40:24.000 111 33352.61 325.63 2353.29 37.22 2011-04-21 03:40:25.000 111 33352.46 325.64 2353.27 37.22 2011-04-21 03:40:26.000 111 33352.46 325.64 2353.34 37.22 2011-04-21 03:40:27.000 111 33352.51 325.64 2353.32 37.22 2011-04-21 03:40:28.000 111 33352.46 325.60 2353.30 37.22 2011-04-21 03:40:29.000 111 33352.48 325.60 2353.22 37.22 2011-04-21 03:40:30.000 111 33352.62 325.62 2353.26 37.22 2011-04-21 03:40:31.000 111 33352.31 325.60 2353.29 37.22 2011-04-21 03:40:32.000 111 33352.55 325.54 2353.22 37.22 2011-04-21 03:40:33.000 111 33352.49 325.56 2353.23 37.22 2011-04-21 03:40:34.000 111 33352.49 325.60 2353.25 37.22 2011-04-21 03:40:35.000 111 33352.43 325.59 2353.30 37.22 2011-04-21 03:40:36.000 111 33352.45 325.59 2353.31 37.22 2011-04-21 03:40:37.000 111 33352.54 325.56 2353.31 37.22 2011-04-21 03:40:38.000 111 33352.35 325.54 2353.29 37.22 2011-04-21 03:40:39.000 111 33352.39 325.53 2353.28 37.22 2011-04-21 03:40:40.000 111 33352.50 325.50 2353.31 37.22 2011-04-21 03:40:41.000 111 33352.47 325.50 2353.21 37.22 2011-04-21 03:40:42.000 111 33352.43 325.51 2353.26 37.22 2011-04-21 03:40:43.000 111 33352.39 325.45 2353.25 37.22 2011-04-21 03:40:44.000 111 33352.42 325.50 2353.22 37.22 2011-04-21 03:40:45.000 111 33352.30 325.48 2353.22 37.22 2011-04-21 03:40:46.000 111 33352.38 325.46 2353.29 37.22 2011-04-21 03:40:47.000 111 33352.33 325.48 2353.26 37.22 2011-04-21 03:40:48.000 111 33352.30 325.48 2353.36 37.22 2011-04-21 03:40:49.000 111 33352.37 325.46 2353.31 37.22 2011-04-21 03:40:50.000 111 33352.30 325.46 2353.26 37.22 2011-04-21 03:40:51.000 111 33352.32 325.45 2353.16 37.22 2011-04-21 03:40:52.000 111 33352.30 325.49 2353.31 37.22 2011-04-21 03:40:53.000 111 33352.35 325.40 2353.31 37.22 2011-04-21 03:40:54.000 111 33352.29 325.41 2353.29 37.22 2011-04-21 03:40:55.000 111 33352.32 325.42 2353.38 37.22 2011-04-21 03:40:56.000 111 33352.40 325.39 2353.37 37.22 2011-04-21 03:40:57.000 111 33352.39 325.37 2353.38 37.22 2011-04-21 03:40:58.000 111 33352.40 325.37 2353.26 37.22 2011-04-21 03:40:59.000 111 33352.34 325.37 2353.33 37.22 2011-04-21 03:41:00.000 111 33352.29 325.37 2353.29 37.22 2011-04-21 03:41:01.000 111 33352.33 325.40 2353.29 37.22 2011-04-21 03:41:02.000 111 33352.24 325.39 2353.25 37.22 2011-04-21 03:41:03.000 111 33352.23 325.37 2353.25 37.22 2011-04-21 03:41:04.000 111 33352.27 325.35 2353.28 37.22 2011-04-21 03:41:05.000 111 33352.22 325.37 2353.26 37.22 2011-04-21 03:41:06.000 111 33352.30 325.33 2353.22 37.22 2011-04-21 03:41:07.000 111 33352.09 325.35 2353.27 37.22 2011-04-21 03:41:08.000 111 33352.26 325.32 2353.23 37.22 2011-04-21 03:41:09.000 111 33352.14 325.35 2353.26 37.22 2011-04-21 03:41:10.000 111 33352.12 325.36 2353.34 37.22 2011-04-21 03:41:11.000 111 33352.10 325.34 2353.25 37.22 2011-04-21 03:41:12.000 111 33352.07 325.31 2353.32 37.22 2011-04-21 03:41:13.000 111 33352.08 325.36 2353.39 37.22 2011-04-21 03:41:14.000 111 33351.96 325.35 2353.28 37.22 2011-04-21 03:41:15.000 111 33352.04 325.33 2353.23 37.22 2011-04-21 03:41:16.000 111 33352.01 325.39 2353.27 37.22 2011-04-21 03:41:17.000 111 33351.94 325.34 2353.35 37.22 2011-04-21 03:41:18.000 111 33351.99 325.37 2353.34 37.22 2011-04-21 03:41:19.000 111 33351.97 325.32 2353.35 37.22 2011-04-21 03:41:20.000 111 33351.94 325.31 2353.37 37.22 2011-04-21 03:41:21.000 111 33351.94 325.33 2353.35 37.22 2011-04-21 03:41:22.000 111 33351.92 325.32 2353.37 37.22 2011-04-21 03:41:23.000 111 33351.87 325.34 2353.35 37.22 2011-04-21 03:41:24.000 111 33351.87 325.31 2353.34 37.22 2011-04-21 03:41:25.000 111 33351.84 325.32 2353.29 37.22 2011-04-21 03:41:26.000 111 33351.87 325.31 2353.26 37.22 2011-04-21 03:41:27.000 111 33351.77 325.29 2353.29 37.22 2011-04-21 03:41:28.000 111 33351.79 325.32 2353.31 37.22 2011-04-21 03:41:29.000 111 33351.75 325.34 2353.42 37.22 2011-04-21 03:41:30.000 111 33351.78 325.31 2353.34 37.22 2011-04-21 03:41:31.000 111 33351.64 325.34 2353.40 37.22 2011-04-21 03:41:32.000 111 33351.84 325.31 2353.34 37.22 2011-04-21 03:41:33.000 111 33351.75 325.27 2353.36 37.22 2011-04-21 03:41:34.000 111 33351.74 325.27 2353.44 37.22 2011-04-21 03:41:35.000 111 33351.69 325.29 2353.40 37.22 2011-04-21 03:41:36.000 111 33351.61 325.25 2353.29 37.22 2011-04-21 03:41:37.000 111 33351.74 325.27 2353.34 37.22 2011-04-21 03:41:38.000 111 33351.72 325.29 2353.47 37.22 2011-04-21 03:41:39.000 111 33351.61 325.27 2353.39 37.22 2011-04-21 03:41:40.000 111 33351.67 325.28 2353.38 37.22 2011-04-21 03:41:41.000 111 33351.68 325.33 2353.38 37.22 2011-04-21 03:41:42.000 111 33351.67 325.26 2353.46 37.22 2011-04-21 03:41:43.000 111 33351.69 325.31 2353.37 37.22 2011-04-21 03:41:44.000 111 33351.64 325.30 2353.39 37.22 2011-04-21 03:41:45.000 111 33351.55 325.29 2353.36 37.22 2011-04-21 03:41:46.000 111 33351.59 325.28 2353.43 37.22 2011-04-21 03:41:47.000 111 33351.50 325.29 2353.43 37.22 2011-04-21 03:41:48.000 111 33351.56 325.29 2353.44 37.22 2011-04-21 03:41:49.000 111 33351.59 325.31 2353.43 37.22 2011-04-21 03:41:50.000 111 33351.54 325.31 2353.47 37.22 2011-04-21 03:41:51.000 111 33351.67 325.31 2353.45 37.22 2011-04-21 03:41:52.000 111 33351.61 325.28 2353.56 37.22 2011-04-21 03:41:53.000 111 33351.62 325.24 2353.43 37.22 2011-04-21 03:41:54.000 111 33351.70 325.32 2353.31 37.22 2011-04-21 03:41:55.000 111 33351.58 325.30 2353.39 37.22 2011-04-21 03:41:56.000 111 33351.65 325.31 2353.49 37.22 2011-04-21 03:41:57.000 111 33351.60 325.33 2353.47 37.22 2011-04-21 03:41:58.000 111 33351.69 325.31 2353.42 37.22 2011-04-21 03:41:59.000 111 33351.70 325.33 2353.47 37.22 2011-04-21 03:42:00.000 111 33351.69 325.29 2353.47 37.22 2011-04-21 03:42:01.000 111 33351.62 325.31 2353.49 37.22 2011-04-21 03:42:02.000 111 33351.67 325.29 2353.45 37.22 2011-04-21 03:42:03.000 111 33351.67 325.25 2353.43 37.22 2011-04-21 03:42:04.000 111 33351.69 325.28 2353.43 37.22 2011-04-21 03:42:05.000 111 33351.61 325.30 2353.40 37.22 2011-04-21 03:42:06.000 111 33351.71 325.29 2353.38 37.22 2011-04-21 03:42:07.000 111 33351.61 325.29 2353.39 37.22 2011-04-21 03:42:08.000 111 33351.75 325.27 2353.45 37.22 2011-04-21 03:42:09.000 111 33351.64 325.26 2353.45 37.22 2011-04-21 03:42:10.000 111 33351.65 325.29 2353.45 37.22 2011-04-21 03:42:11.000 111 33351.70 325.27 2353.47 37.22 2011-04-21 03:42:12.000 111 33351.71 325.27 2353.41 37.22 2011-04-21 03:42:13.000 111 33351.73 325.29 2353.44 37.22 2011-04-21 03:42:14.000 111 33351.65 325.30 2353.47 37.22 2011-04-21 03:42:15.000 111 33351.59 325.28 2353.38 37.22 2011-04-21 03:42:16.000 111 33351.60 325.28 2353.38 37.22 2011-04-21 03:42:17.000 111 33351.61 325.33 2353.38 37.22 2011-04-21 03:42:18.000 111 33351.52 325.28 2353.28 37.22 2011-04-21 03:42:19.000 111 33351.67 325.29 2353.41 37.22 2011-04-21 03:42:20.000 111 33351.67 325.26 2353.35 37.22 2011-04-21 03:42:21.000 111 33351.60 325.26 2353.36 37.22 2011-04-21 03:42:22.000 111 33351.59 325.25 2353.36 37.22 2011-04-21 03:42:23.000 111 33351.58 325.25 2353.34 37.22 2011-04-21 03:42:24.000 111 33351.63 325.24 2353.34 37.22 2011-04-21 03:42:25.000 111 33351.63 325.23 2353.45 37.22 2011-04-21 03:42:26.000 111 33351.67 325.26 2353.33 37.22 2011-04-21 03:42:27.000 111 33351.65 325.23 2353.35 37.22 2011-04-21 03:42:28.000 111 33351.68 325.22 2353.35 37.22 2011-04-21 03:42:29.000 111 33351.62 325.18 2353.44 37.22 2011-04-21 03:42:30.000 111 33351.74 325.23 2353.29 37.22 2011-04-21 03:42:31.000 111 33351.59 325.18 2353.43 37.22 2011-04-21 03:42:32.000 111 33351.70 325.17 2353.39 37.22 2011-04-21 03:42:33.000 111 33351.65 325.18 2353.35 37.22 2011-04-21 03:42:34.000 111 33351.72 325.17 2353.47 37.22 2011-04-21 03:42:35.000 111 33351.75 325.21 2353.37 37.22 2011-04-21 03:42:36.000 111 33351.63 325.17 2353.35 37.22 2011-04-21 03:42:37.000 111 33351.74 325.16 2353.41 37.22 2011-04-21 03:42:38.000 111 33351.81 325.21 2353.44 37.22 2011-04-21 03:42:39.000 111 33351.75 325.19 2353.41 37.22 2011-04-21 03:42:40.000 111 33351.72 325.18 2353.39 37.22 2011-04-21 03:42:41.000 111 33351.78 325.16 2353.36 37.22 2011-04-21 03:42:42.000 111 33351.73 325.15 2353.34 37.22 2011-04-21 03:42:43.000 111 33351.72 325.14 2353.37 37.22 2011-04-21 03:42:44.000 111 33351.77 325.12 2353.38 37.22 2011-04-21 03:42:45.000 111 33351.76 325.12 2353.37 37.22 2011-04-21 03:42:46.000 111 33351.82 325.14 2353.41 37.22 2011-04-21 03:42:47.000 111 33351.83 325.16 2353.43 37.22 2011-04-21 03:42:48.000 111 33351.81 325.17 2353.28 37.22 2011-04-21 03:42:49.000 111 33351.83 325.17 2353.31 37.22 2011-04-21 03:42:50.000 111 33351.90 325.17 2353.34 37.22 2011-04-21 03:42:51.000 111 33351.87 325.14 2353.32 37.22 2011-04-21 03:42:52.000 111 33351.82 325.11 2353.29 37.22 2011-04-21 03:42:53.000 111 33351.82 325.15 2353.34 37.22 2011-04-21 03:42:54.000 111 33351.85 325.12 2353.36 37.22 2011-04-21 03:42:55.000 111 33351.90 325.16 2353.37 37.22 2011-04-21 03:42:56.000 111 33351.88 325.12 2353.34 37.22 2011-04-21 03:42:57.000 111 33351.90 325.10 2353.31 37.22 2011-04-21 03:42:58.000 111 33351.91 325.17 2353.31 37.22 2011-04-21 03:42:59.000 111 33351.90 325.17 2353.30 37.22 2011-04-21 03:43:00.000 111 33352.01 325.10 2353.33 37.22 2011-04-21 03:43:01.000 111 33351.97 325.13 2353.37 37.22 2011-04-21 03:43:02.000 111 33352.00 325.17 2353.34 37.22 2011-04-21 03:43:03.000 111 33351.94 325.15 2353.31 37.22 2011-04-21 03:43:04.000 111 33352.05 325.11 2353.34 37.22 2011-04-21 03:43:05.000 111 33352.10 325.15 2353.28 37.22 2011-04-21 03:43:06.000 111 33352.04 325.14 2353.30 37.22 2011-04-21 03:43:07.000 111 33352.03 325.11 2353.32 37.22 2011-04-21 03:43:08.000 111 33352.16 325.12 2353.34 37.22 2011-04-21 03:43:09.000 111 33352.17 325.13 2353.29 37.22 2011-04-21 03:43:10.000 111 33352.16 325.16 2353.35 37.22 2011-04-21 03:43:11.000 111 33352.24 325.14 2353.38 37.22 2011-04-21 03:43:12.000 111 33352.18 325.11 2353.31 37.22 2011-04-21 03:43:13.000 111 33352.31 325.15 2353.20 37.22 2011-04-21 03:43:14.000 111 33352.24 325.14 2353.26 37.22 2011-04-21 03:43:15.000 111 33352.21 325.13 2353.28 37.22 2011-04-21 03:43:16.000 111 33352.34 325.12 2353.18 37.22 2011-04-21 03:43:17.000 111 33352.27 325.19 2353.21 37.22 2011-04-21 03:43:18.000 111 33352.24 325.18 2353.19 37.22 2011-04-21 03:43:19.000 111 33352.34 325.18 2353.22 37.22 2011-04-21 03:43:20.000 111 33352.32 325.17 2353.09 37.22 2011-04-21 03:43:21.000 111 33352.42 325.14 2353.04 37.22 2011-04-21 03:43:22.000 111 33352.35 325.19 2353.19 37.22 2011-04-21 03:43:23.000 111 33352.29 325.15 2353.13 37.22 2011-04-21 03:43:24.000 111 33352.36 325.18 2353.23 37.22 2011-04-21 03:43:25.000 111 33352.36 325.19 2353.11 37.22 2011-04-21 03:43:26.000 111 33352.42 325.21 2353.18 37.22 2011-04-21 03:43:27.000 111 33352.32 325.20 2353.11 37.22 2011-04-21 03:43:28.000 111 33352.36 325.15 2353.19 37.22 2011-04-21 03:43:29.000 111 33352.32 325.22 2353.20 37.22 2011-04-21 03:43:30.000 111 33352.27 325.20 2353.18 37.22 2011-04-21 03:43:31.000 111 33352.33 325.21 2353.18 37.22 2011-04-21 03:43:32.000 111 33352.35 325.24 2353.16 37.22 2011-04-21 03:43:33.000 111 33352.33 325.25 2353.14 37.22 2011-04-21 03:43:34.000 111 33352.33 325.25 2353.16 37.22 2011-04-21 03:43:35.000 111 33352.25 325.26 2353.14 37.22 2011-04-21 03:43:36.000 111 33352.26 325.21 2353.17 37.22 2011-04-21 03:43:37.000 111 33352.24 325.25 2353.19 37.22 2011-04-21 03:43:38.000 111 33352.27 325.27 2353.20 37.22 2011-04-21 03:43:39.000 111 33352.23 325.28 2353.18 37.22 2011-04-21 03:43:40.000 111 33352.32 325.28 2353.14 37.22 2011-04-21 03:43:41.000 111 33352.25 325.24 2353.23 37.22 2011-04-21 03:43:42.000 111 33352.18 325.23 2353.14 37.22 2011-04-21 03:43:43.000 111 33352.35 325.28 2353.20 37.22 2011-04-21 03:43:44.000 111 33352.29 325.32 2353.18 37.22 2011-04-21 03:43:45.000 111 33352.36 325.28 2353.14 37.22 2011-04-21 03:43:46.000 111 33352.27 325.32 2353.20 37.22 2011-04-21 03:43:47.000 111 33352.21 325.32 2353.22 37.22 2011-04-21 03:43:48.000 111 33352.24 325.31 2353.31 37.22 2011-04-21 03:43:49.000 111 33352.27 325.27 2353.22 37.22 2011-04-21 03:43:50.000 111 33352.36 325.29 2353.29 37.22 2011-04-21 03:43:51.000 111 33352.26 325.28 2353.19 37.22 2011-04-21 03:43:52.000 111 33352.29 325.36 2353.25 37.22 2011-04-21 03:43:53.000 111 33352.24 325.34 2353.31 37.22 2011-04-21 03:43:54.000 111 33352.29 325.33 2353.30 37.22 2011-04-21 03:43:55.000 111 33352.19 325.36 2353.28 37.22 2011-04-21 03:43:56.000 111 33352.22 325.39 2353.19 37.22 2011-04-21 03:43:57.000 111 33352.21 325.36 2353.16 37.22 2011-04-21 03:43:58.000 111 33352.17 325.35 2353.23 37.22 2011-04-21 03:43:59.000 111 33352.27 325.38 2353.18 37.22 2011-04-21 03:44:00.000 111 33352.27 325.39 2353.23 37.22 2011-04-21 03:44:01.000 111 33352.20 325.35 2353.22 37.22 2011-04-21 03:44:02.000 111 33352.19 325.37 2353.18 37.22 2011-04-21 03:44:03.000 111 33352.14 325.40 2353.19 37.22 2011-04-21 03:44:04.000 111 33352.14 325.39 2353.25 37.22 2011-04-21 03:44:05.000 111 33352.16 325.37 2353.26 37.22 2011-04-21 03:44:06.000 111 33352.22 325.36 2353.22 37.22 2011-04-21 03:44:07.000 111 33352.20 325.40 2353.25 37.22 2011-04-21 03:44:08.000 111 33352.08 325.38 2353.29 37.22 2011-04-21 03:44:09.000 111 33352.20 325.38 2353.29 37.22 2011-04-21 03:44:10.000 111 33352.12 325.43 2353.26 37.22 2011-04-21 03:44:11.000 111 33352.14 325.42 2353.31 37.22 2011-04-21 03:44:12.000 111 33352.14 325.41 2353.29 37.22 2011-04-21 03:44:13.000 111 33352.19 325.40 2353.31 37.22 2011-04-21 03:44:14.000 111 33352.22 325.41 2353.23 37.22 2011-04-21 03:44:15.000 111 33352.15 325.39 2353.28 37.22 2011-04-21 03:44:16.000 111 33352.24 325.40 2353.26 37.22 2011-04-21 03:44:17.000 111 33352.30 325.45 2353.37 37.22 2011-04-21 03:44:18.000 111 33352.32 325.41 2353.26 37.22 2011-04-21 03:44:19.000 111 33352.12 325.40 2353.29 37.22 2011-04-21 03:44:20.000 111 33352.27 325.40 2353.29 37.22 2011-04-21 03:44:21.000 111 33352.18 325.42 2353.39 37.22 2011-04-21 03:44:22.000 111 33352.22 325.42 2353.34 37.22 2011-04-21 03:44:23.000 111 33352.23 325.44 2353.26 37.22 2011-04-21 03:44:24.000 111 33352.18 325.40 2353.31 37.22 2011-04-21 03:44:25.000 111 33352.24 325.48 2353.23 37.22 2011-04-21 03:44:26.000 111 33352.24 325.43 2353.38 37.22 2011-04-21 03:44:27.000 111 33352.22 325.43 2353.32 37.22 2011-04-21 03:44:28.000 111 33352.16 325.43 2353.32 37.22 2011-04-21 03:44:29.000 111 33352.18 325.46 2353.39 37.22 2011-04-21 03:44:30.000 111 33352.11 325.46 2353.29 37.22 2011-04-21 03:44:31.000 111 33352.16 325.45 2353.35 37.22 2011-04-21 03:44:32.000 111 33352.17 325.49 2353.29 37.22 2011-04-21 03:44:33.000 111 33352.11 325.50 2353.29 37.22 2011-04-21 03:44:34.000 111 33352.13 325.49 2353.36 37.22 2011-04-21 03:44:35.000 111 33352.17 325.51 2353.33 37.22 2011-04-21 03:44:36.000 111 33352.09 325.51 2353.26 37.22 2011-04-21 03:44:37.000 111 33352.11 325.47 2353.29 37.22 2011-04-21 03:44:38.000 111 33352.08 325.47 2353.32 37.22 2011-04-21 03:44:39.000 111 33352.02 325.46 2353.29 37.22 2011-04-21 03:44:40.000 111 33352.04 325.51 2353.29 37.22 2011-04-21 03:44:41.000 111 33352.00 325.52 2353.30 37.22 2011-04-21 03:44:42.000 111 33352.04 325.51 2353.23 37.22 2011-04-21 03:44:43.000 111 33352.03 325.54 2353.29 37.22 2011-04-21 03:44:44.000 111 33351.94 325.49 2353.32 37.22 2011-04-21 03:44:45.000 111 33352.07 325.50 2353.36 37.22 2011-04-21 03:44:46.000 111 33351.99 325.50 2353.34 37.22 2011-04-21 03:44:47.000 111 33351.89 325.49 2353.37 37.22 2011-04-21 03:44:48.000 111 33351.92 325.55 2353.35 37.22 2011-04-21 03:44:49.000 111 33351.94 325.52 2353.39 37.22 2011-04-21 03:44:50.000 111 33351.86 325.53 2353.39 37.22 2011-04-21 03:44:51.000 111 33351.86 325.56 2353.34 37.22 2011-04-21 03:44:52.000 111 33351.87 325.54 2353.33 37.22 2011-04-21 03:44:53.000 111 33351.87 325.54 2353.35 37.22 2011-04-21 03:44:54.000 111 33351.83 325.54 2353.32 37.22 2011-04-21 03:44:55.000 111 33351.78 325.55 2353.41 37.22 2011-04-21 03:44:56.000 111 33351.76 325.57 2353.47 37.22 2011-04-21 03:44:57.000 111 33351.86 325.60 2353.39 37.22 2011-04-21 03:44:58.000 111 33351.78 325.55 2353.35 37.22 2011-04-21 03:44:59.000 111 33351.80 325.61 2353.36 37.22 2011-04-21 03:45:00.000 111 33351.79 325.62 2353.36 37.22 2011-04-21 03:45:01.000 111 33351.89 325.60 2353.39 37.22 2011-04-21 03:45:02.000 111 33351.77 325.60 2353.40 37.22 2011-04-21 03:45:03.000 111 33351.80 325.64 2353.42 37.22 2011-04-21 03:45:04.000 111 33351.69 325.61 2353.39 37.22 2011-04-21 03:45:05.000 111 33351.80 325.58 2353.46 37.22 2011-04-21 03:45:06.000 111 33351.76 325.59 2353.41 37.22 2011-04-21 03:45:07.000 111 33351.75 325.57 2353.39 37.22 2011-04-21 03:45:08.000 111 33351.79 325.61 2353.44 37.22 2011-04-21 03:45:09.000 111 33351.73 325.60 2353.41 37.22 2011-04-21 03:45:10.000 111 33351.67 325.60 2353.43 37.22 2011-04-21 03:45:11.000 111 33351.79 325.59 2353.47 37.22 2011-04-21 03:45:12.000 111 33351.78 325.64 2353.41 37.22 2011-04-21 03:45:13.000 111 33351.72 325.56 2353.48 37.22 2011-04-21 03:45:14.000 111 33351.71 325.60 2353.43 37.22 2011-04-21 03:45:15.000 111 33351.74 325.64 2353.48 37.22 2011-04-21 03:45:16.000 111 33351.67 325.63 2353.44 37.22 2011-04-21 03:45:17.000 111 33351.79 325.67 2353.42 37.22 2011-04-21 03:45:18.000 111 33351.74 325.65 2353.44 37.22 2011-04-21 03:45:19.000 111 33351.74 325.65 2353.43 37.22 2011-04-21 03:45:20.000 111 33351.54 325.64 2353.46 37.22 2011-04-21 03:45:21.000 111 33351.72 325.64 2353.47 37.22 2011-04-21 03:45:22.000 111 33351.64 325.63 2353.45 37.22 2011-04-21 03:45:23.000 111 33351.59 325.63 2353.50 37.22 2011-04-21 03:45:24.000 111 33351.59 325.67 2353.45 37.22 2011-04-21 03:45:25.000 111 33351.61 325.63 2353.45 37.22 2011-04-21 03:45:26.000 111 33351.65 325.64 2353.49 37.22 2011-04-21 03:45:27.000 111 33351.50 325.62 2353.52 37.22 2011-04-21 03:45:28.000 111 33351.56 325.61 2353.45 37.22 2011-04-21 03:45:29.000 111 33351.51 325.64 2353.45 37.22 2011-04-21 03:45:30.000 111 33351.56 325.67 2353.42 37.22 2011-04-21 03:45:31.000 111 33351.56 325.64 2353.51 37.22 2011-04-21 03:45:32.000 111 33351.55 325.62 2353.45 37.22 2011-04-21 03:45:33.000 111 33351.62 325.68 2353.40 37.22 2011-04-21 03:45:34.000 111 33351.47 325.65 2353.41 37.22 2011-04-21 03:45:35.000 111 33351.44 325.61 2353.47 37.22 2011-04-21 03:45:36.000 111 33351.42 325.64 2353.51 37.22 2011-04-21 03:45:37.000 111 33351.34 325.65 2353.40 37.22 2011-04-21 03:45:38.000 111 33351.31 325.67 2353.45 37.22 2011-04-21 03:45:39.000 111 33351.30 325.69 2353.52 37.22 2011-04-21 03:45:40.000 111 33351.36 325.66 2353.45 37.22 2011-04-21 03:45:41.000 111 33351.32 325.64 2353.57 37.22 2011-04-21 03:45:42.000 111 33351.28 325.68 2353.54 37.22 2011-04-21 03:45:43.000 111 33351.21 325.65 2353.40 37.22 2011-04-21 03:45:44.000 111 33351.22 325.63 2353.48 37.22 2011-04-21 03:45:45.000 111 33351.31 325.60 2353.47 37.22 2011-04-21 03:45:46.000 111 33351.21 325.62 2353.53 37.22 2011-04-21 03:45:47.000 111 33351.25 325.68 2353.55 37.22 2011-04-21 03:45:48.000 111 33351.22 325.63 2353.56 37.22 2011-04-21 03:45:49.000 111 33351.19 325.66 2353.59 37.22 2011-04-21 03:45:50.000 111 33351.31 325.64 2353.56 37.22 2011-04-21 03:45:51.000 111 33351.23 325.66 2353.57 37.22 2011-04-21 03:45:52.000 111 33351.17 325.64 2353.57 37.22 2011-04-21 03:45:53.000 111 33351.23 325.72 2353.49 37.22 2011-04-21 03:45:54.000 111 33351.20 325.65 2353.52 37.22 2011-04-21 03:45:55.000 111 33351.19 325.63 2353.63 37.22 2011-04-21 03:45:56.000 111 33351.17 325.65 2353.53 37.22 2011-04-21 03:45:57.000 111 33351.32 325.63 2353.63 37.22 2011-04-21 03:45:58.000 111 33351.29 325.61 2353.59 37.22 2011-04-21 03:45:59.000 111 33351.30 325.66 2353.52 37.22 2011-04-21 03:46:00.000 111 33351.25 325.62 2353.56 37.22 2011-04-21 03:46:01.000 111 33351.21 325.64 2353.62 37.22 2011-04-21 03:46:02.000 111 33351.17 325.67 2353.55 37.22 2011-04-21 03:46:03.000 111 33351.26 325.62 2353.50 37.22 2011-04-21 03:46:04.000 111 33351.24 325.60 2353.56 37.22 2011-04-21 03:46:05.000 111 33351.22 325.65 2353.59 37.22 2011-04-21 03:46:06.000 111 33351.18 325.65 2353.54 37.22 2011-04-21 03:46:07.000 111 33351.19 325.60 2353.57 37.22 2011-04-21 03:46:08.000 111 33351.20 325.63 2353.49 37.22 2011-04-21 03:46:09.000 111 33351.20 325.70 2353.54 37.22 2011-04-21 03:46:10.000 111 33351.26 325.65 2353.55 37.22 2011-04-21 03:46:11.000 111 33351.18 325.58 2353.57 37.22 2011-04-21 03:46:12.000 111 33351.27 325.65 2353.54 37.22 2011-04-21 03:46:13.000 111 33351.32 325.57 2353.45 37.22 2011-04-21 03:46:14.000 111 33351.25 325.58 2353.49 37.22 2011-04-21 03:46:15.000 111 33351.29 325.63 2353.53 37.22 2011-04-21 03:46:16.000 111 33351.30 325.59 2353.57 37.22 2011-04-21 03:46:17.000 111 33351.29 325.59 2353.51 37.22 2011-04-21 03:46:18.000 111 33351.37 325.58 2353.54 37.22 2011-04-21 03:46:19.000 111 33351.36 325.63 2353.59 37.22 2011-04-21 03:46:20.000 111 33351.30 325.61 2353.54 37.22 2011-04-21 03:46:21.000 111 33351.45 325.62 2353.55 37.22 2011-04-21 03:46:22.000 111 33351.33 325.61 2353.51 37.22 2011-04-21 03:46:23.000 111 33351.34 325.60 2353.47 37.22 2011-04-21 03:46:24.000 111 33351.44 325.60 2353.41 37.22 2011-04-21 03:46:25.000 111 33351.41 325.58 2353.44 37.22 2011-04-21 03:46:26.000 111 33351.32 325.61 2353.51 37.22 2011-04-21 03:46:27.000 111 33351.39 325.59 2353.48 37.22 2011-04-21 03:46:28.000 111 33351.37 325.55 2353.47 37.22 2011-04-21 03:46:29.000 111 33351.34 325.60 2353.43 37.22 2011-04-21 03:46:30.000 111 33351.37 325.57 2353.51 37.22 2011-04-21 03:46:31.000 111 33351.31 325.60 2353.53 37.22 2011-04-21 03:46:32.000 111 33351.44 325.60 2353.54 37.22 2011-04-21 03:46:33.000 111 33351.32 325.61 2353.43 37.22 2011-04-21 03:46:34.000 111 33351.31 325.61 2353.39 37.22 2011-04-21 03:46:35.000 111 33351.38 325.64 2353.49 37.22 2011-04-21 03:46:36.000 111 33351.49 325.64 2353.49 37.22 2011-04-21 03:46:37.000 111 33351.50 325.64 2353.46 37.22 2011-04-21 03:46:38.000 111 33351.36 325.66 2353.39 37.22 2011-04-21 03:46:39.000 111 33351.44 325.64 2353.39 37.22 2011-04-21 03:46:40.000 111 33351.41 325.67 2353.46 37.22 2011-04-21 03:46:41.000 111 33351.43 325.69 2353.47 37.22 2011-04-21 03:46:42.000 111 33351.42 325.69 2353.50 37.22 2011-04-21 03:46:43.000 111 33351.35 325.72 2353.45 37.22 2011-04-21 03:46:44.000 111 33351.43 325.71 2353.44 37.22 2011-04-21 03:46:45.000 111 33351.40 325.73 2353.35 37.22 2011-04-21 03:46:46.000 111 33351.43 325.72 2353.36 37.22 2011-04-21 03:46:47.000 111 33351.35 325.76 2353.46 37.22 2011-04-21 03:46:48.000 111 33351.33 325.74 2353.47 37.22 2011-04-21 03:46:49.000 111 33351.42 325.75 2353.42 37.22 2011-04-21 03:46:50.000 111 33351.33 325.78 2353.38 37.22 2011-04-21 03:46:51.000 111 33351.32 325.80 2353.43 37.22 2011-04-21 03:46:52.000 111 33351.33 325.78 2353.39 37.22 2011-04-21 03:46:53.000 111 33351.31 325.83 2353.49 37.22 2011-04-21 03:46:54.000 111 33351.29 325.87 2353.41 37.22 2011-04-21 03:46:55.000 111 33351.24 325.85 2353.39 37.22 2011-04-21 03:46:56.000 111 33351.24 325.83 2353.43 37.22 2011-04-21 03:46:57.000 111 33351.23 325.82 2353.43 37.22 2011-04-21 03:46:58.000 111 33351.20 325.83 2353.44 37.22 2011-04-21 03:46:59.000 111 33351.13 325.84 2353.45 37.22 2011-04-21 03:47:00.000 111 33351.23 325.88 2353.46 37.22 2011-04-21 03:47:01.000 111 33351.17 325.84 2353.47 37.22 2011-04-21 03:47:02.000 111 33351.15 325.86 2353.48 37.22 2011-04-21 03:47:03.000 111 33351.06 325.83 2353.52 37.22 2011-04-21 03:47:04.000 111 33351.08 325.87 2353.53 37.22 2011-04-21 03:47:05.000 111 33351.06 325.90 2353.55 37.22 2011-04-21 03:47:06.000 111 33351.15 325.90 2353.47 37.22 2011-04-21 03:47:07.000 111 33351.02 325.88 2353.49 37.22 2011-04-21 03:47:08.000 111 33351.03 325.91 2353.48 37.22 2011-04-21 03:47:09.000 111 33351.09 325.89 2353.49 37.22 2011-04-21 03:47:10.000 111 33351.06 325.88 2353.45 37.22 2011-04-21 03:47:11.000 111 33351.03 325.90 2353.44 37.22 2011-04-21 03:47:12.000 111 33350.98 325.95 2353.50 37.22 2011-04-21 03:47:13.000 111 33350.96 325.94 2353.51 37.22 2011-04-21 03:47:14.000 111 33350.95 325.94 2353.49 37.22 2011-04-21 03:47:15.000 111 33351.02 325.96 2353.50 37.22 2011-04-21 03:47:16.000 111 33351.00 325.92 2353.50 37.22 2011-04-21 03:47:17.000 111 33350.97 325.92 2353.55 37.22 2011-04-21 03:47:18.000 111 33350.90 325.94 2353.53 37.22 2011-04-21 03:47:19.000 111 33350.88 325.91 2353.52 37.22 2011-04-21 03:47:20.000 111 33350.77 325.88 2353.51 37.22 2011-04-21 03:47:21.000 111 33351.09 325.90 2353.51 37.22 2011-04-21 03:47:22.000 111 33350.88 325.87 2353.56 37.22 2011-04-21 03:47:23.000 111 33350.94 325.90 2353.54 37.22 2011-04-21 03:47:24.000 111 33350.87 325.89 2353.59 37.22 2011-04-21 03:47:25.000 111 33350.88 325.89 2353.60 37.22 2011-04-21 03:47:26.000 111 33350.90 325.87 2353.67 37.22 2011-04-21 03:47:27.000 111 33350.78 325.87 2353.59 37.22 2011-04-21 03:47:28.000 111 33350.88 325.83 2353.58 37.22 2011-04-21 03:47:29.000 111 33350.87 325.87 2353.66 37.22 2011-04-21 03:47:30.000 111 33350.93 325.89 2353.58 37.22 2011-04-21 03:47:31.000 111 33350.82 325.85 2353.56 37.22 2011-04-21 03:47:32.000 111 33350.90 325.86 2353.60 37.22 2011-04-21 03:47:33.000 111 33350.96 325.80 2353.57 37.22 2011-04-21 03:47:34.000 111 33350.92 325.79 2353.57 37.22 2011-04-21 03:47:35.000 111 33350.94 325.79 2353.54 37.22 2011-04-21 03:47:36.000 111 33350.96 325.82 2353.63 37.22 2011-04-21 03:47:37.000 111 33350.94 325.76 2353.62 37.22 2011-04-21 03:47:38.000 111 33350.96 325.81 2353.60 37.22 2011-04-21 03:47:39.000 111 33351.00 325.79 2353.68 37.22 2011-04-21 03:47:40.000 111 33351.01 325.79 2353.69 37.22 2011-04-21 03:47:41.000 111 33351.10 325.78 2353.56 37.22 2011-04-21 03:47:42.000 111 33351.03 325.79 2353.59 37.22 2011-04-21 03:47:43.000 111 33351.10 325.80 2353.57 37.22 2011-04-21 03:47:44.000 111 33351.14 325.80 2353.62 37.22 2011-04-21 03:47:45.000 111 33351.03 325.74 2353.60 37.22 2011-04-21 03:47:46.000 111 33351.04 325.71 2353.64 37.22 2011-04-21 03:47:47.000 111 33351.07 325.75 2353.62 37.22 2011-04-21 03:47:48.000 111 33351.19 325.75 2353.56 37.22 2011-04-21 03:47:49.000 111 33351.19 325.75 2353.59 37.22 2011-04-21 03:47:50.000 111 33351.13 325.73 2353.48 37.22 2011-04-21 03:47:51.000 111 33351.09 325.71 2353.54 37.22 2011-04-21 03:47:52.000 111 33351.05 325.69 2353.49 37.22 2011-04-21 03:47:53.000 111 33351.14 325.73 2353.54 37.22 2011-04-21 03:47:54.000 111 33351.06 325.65 2353.56 37.22 2011-04-21 03:47:55.000 111 33351.17 325.69 2353.53 37.22 2011-04-21 03:47:56.000 111 33351.09 325.71 2353.51 37.22 2011-04-21 03:47:57.000 111 33351.14 325.70 2353.52 37.22 2011-04-21 03:47:58.000 111 33351.13 325.66 2353.55 37.22 2011-04-21 03:47:59.000 111 33351.06 325.75 2353.53 37.22 2011-04-21 03:48:00.000 111 33351.07 325.70 2353.49 37.22 2011-04-21 03:48:01.000 111 33351.17 325.72 2353.45 37.22 2011-04-21 03:48:02.000 111 33351.05 325.66 2353.51 37.22 2011-04-21 03:48:03.000 111 33351.03 325.66 2353.54 37.22 2011-04-21 03:48:04.000 111 33351.05 325.64 2353.54 37.22 2011-04-21 03:48:05.000 111 33351.03 325.65 2353.44 37.22 2011-04-21 03:48:06.000 111 33350.94 325.64 2353.49 37.22 2011-04-21 03:48:07.000 111 33350.96 325.67 2353.51 37.22 2011-04-21 03:48:08.000 111 33351.06 325.64 2353.43 37.22 2011-04-21 03:48:09.000 111 33350.99 325.65 2353.51 37.22 2011-04-21 03:48:10.000 111 33351.02 325.62 2353.51 37.22 2011-04-21 03:48:11.000 111 33351.01 325.64 2353.36 37.22 2011-04-21 03:48:12.000 111 33350.97 325.65 2353.43 37.22 2011-04-21 03:48:13.000 111 33351.03 325.64 2353.54 37.22 2011-04-21 03:48:14.000 111 33351.03 325.63 2353.58 37.22 2011-04-21 03:48:15.000 111 33350.95 325.60 2353.53 37.22 2011-04-21 03:48:16.000 111 33350.99 325.62 2353.46 37.22 2011-04-21 03:48:17.000 111 33351.04 325.61 2353.44 37.22 2011-04-21 03:48:18.000 111 33351.00 325.65 2353.47 37.22 2011-04-21 03:48:19.000 111 33350.89 325.56 2353.54 37.22 2011-04-21 03:48:20.000 111 33351.11 325.62 2353.42 37.22 2011-04-21 03:48:21.000 111 33351.02 325.59 2353.52 37.22 2011-04-21 03:48:22.000 111 33350.99 325.60 2353.51 37.22 2011-04-21 03:48:23.000 111 33351.12 325.59 2353.47 37.22 2011-04-21 03:48:24.000 111 33351.09 325.60 2353.53 37.22 2011-04-21 03:48:25.000 111 33351.09 325.58 2353.47 37.22 2011-04-21 03:48:26.000 111 33351.07 325.59 2353.47 37.22 2011-04-21 03:48:27.000 111 33351.06 325.61 2353.41 37.22 2011-04-21 03:48:28.000 111 33351.07 325.61 2353.43 37.22 2011-04-21 03:48:29.000 111 33351.12 325.63 2353.45 37.22 2011-04-21 03:48:30.000 111 33351.11 325.59 2353.49 37.22 2011-04-21 03:48:31.000 111 33351.14 325.63 2353.50 37.22 2011-04-21 03:48:32.000 111 33351.19 325.60 2353.44 37.22 2011-04-21 03:48:33.000 111 33351.23 325.62 2353.44 37.22 2011-04-21 03:48:34.000 111 33351.18 325.62 2353.45 37.22 2011-04-21 03:48:35.000 111 33351.17 325.61 2353.41 37.22 2011-04-21 03:48:36.000 111 33351.11 325.64 2353.43 37.22 2011-04-21 03:48:37.000 111 33351.06 325.60 2353.43 37.22 2011-04-21 03:48:38.000 111 33351.21 325.65 2353.45 37.22 2011-04-21 03:48:39.000 111 33351.19 325.64 2353.39 37.22 2011-04-21 03:48:40.000 111 33351.17 325.64 2353.34 37.22 2011-04-21 03:48:41.000 111 33351.09 325.64 2353.53 37.22 2011-04-21 03:48:42.000 111 33351.09 325.62 2353.44 37.22 2011-04-21 03:48:43.000 111 33351.03 325.62 2353.47 37.22 2011-04-21 03:48:44.000 111 33351.07 325.64 2353.38 37.22 2011-04-21 03:48:45.000 111 33351.05 325.65 2353.44 37.22 2011-04-21 03:48:46.000 111 33351.06 325.63 2353.44 37.22 2011-04-21 03:48:47.000 111 33350.91 325.63 2353.41 37.22 2011-04-21 03:48:48.000 111 33351.08 325.67 2353.44 37.22 2011-04-21 03:48:49.000 111 33350.97 325.62 2353.44 37.22 2011-04-21 03:48:50.000 111 33351.00 325.66 2353.50 37.22 2011-04-21 03:48:51.000 111 33351.03 325.65 2353.43 37.22 2011-04-21 03:48:52.000 111 33351.12 325.67 2353.38 37.22 2011-04-21 03:48:53.000 111 33351.02 325.63 2353.46 37.22 2011-04-21 03:48:54.000 111 33350.96 325.70 2353.47 37.22 2011-04-21 03:48:55.000 111 33351.00 325.70 2353.51 37.22 2011-04-21 03:48:56.000 111 33351.02 325.67 2353.40 37.22 2011-04-21 03:48:57.000 111 33351.07 325.69 2353.39 37.22 2011-04-21 03:48:58.000 111 33350.93 325.69 2353.38 37.22 2011-04-21 03:48:59.000 111 33351.04 325.68 2353.47 37.22 2011-04-21 03:49:00.000 111 33350.98 325.68 2353.45 37.22 2011-04-21 03:49:01.000 111 33350.92 325.70 2353.50 37.22 2011-04-21 03:49:02.000 111 33351.09 325.68 2353.44 37.22 2011-04-21 03:49:03.000 111 33351.01 325.69 2353.47 37.22 2011-04-21 03:49:04.000 111 33351.02 325.70 2353.53 37.22 2011-04-21 03:49:05.000 111 33351.01 325.68 2353.47 37.22 2011-04-21 03:49:06.000 111 33351.03 325.71 2353.47 37.22 2011-04-21 03:49:07.000 111 33350.99 325.65 2353.47 37.22 2011-04-21 03:49:08.000 111 33351.04 325.67 2353.50 37.22 2011-04-21 03:49:09.000 111 33351.06 325.69 2353.42 37.22 2011-04-21 03:49:10.000 111 33351.09 325.67 2353.46 37.22 2011-04-21 03:49:11.000 111 33351.02 325.64 2353.44 37.22 2011-04-21 03:49:12.000 111 33351.16 325.62 2353.44 37.22 2011-04-21 03:49:13.000 111 33351.11 325.63 2353.57 37.22 2011-04-21 03:49:14.000 111 33351.06 325.68 2353.47 37.22 2011-04-21 03:49:15.000 111 33351.19 325.61 2353.38 37.22 2011-04-21 03:49:16.000 111 33351.17 325.62 2353.36 37.22 2011-04-21 03:49:17.000 111 33351.12 325.59 2353.45 37.22 2011-04-21 03:49:18.000 111 33351.18 325.62 2353.52 37.22 2011-04-21 03:49:19.000 111 33351.18 325.63 2353.45 37.22 2011-04-21 03:49:20.000 111 33351.11 325.60 2353.42 37.22 2011-04-21 03:49:21.000 111 33351.11 325.61 2353.50 37.22 2011-04-21 03:49:22.000 111 33351.15 325.59 2353.44 37.22 2011-04-21 03:49:23.000 111 33351.16 325.57 2353.48 37.22 2011-04-21 03:49:24.000 111 33351.23 325.56 2353.50 37.22 2011-04-21 03:49:25.000 111 33351.19 325.60 2353.43 37.22 2011-04-21 03:49:26.000 111 33351.19 325.62 2353.38 37.22 2011-04-21 03:49:27.000 111 33351.22 325.60 2353.45 37.22 2011-04-21 03:49:28.000 111 33351.07 325.60 2353.47 37.22 2011-04-21 03:49:29.000 111 33351.14 325.58 2353.44 37.22 2011-04-21 03:49:30.000 111 33351.11 325.61 2353.42 37.22 2011-04-21 03:49:31.000 111 33351.14 325.57 2353.40 37.22 2011-04-21 03:49:32.000 111 33351.19 325.59 2353.43 37.22 2011-04-21 03:49:33.000 111 33351.09 325.63 2353.50 37.22 2011-04-21 03:49:34.000 111 33351.12 325.62 2353.43 37.22 2011-04-21 03:49:35.000 111 33351.17 325.59 2353.40 37.22 2011-04-21 03:49:36.000 111 33351.26 325.64 2353.43 37.22 2011-04-21 03:49:37.000 111 33351.14 325.60 2353.44 37.22 2011-04-21 03:49:38.000 111 33351.11 325.65 2353.39 37.22 2011-04-21 03:49:39.000 111 33351.20 325.62 2353.39 37.22 2011-04-21 03:49:40.000 111 33351.21 325.62 2353.47 37.22 2011-04-21 03:49:41.000 111 33351.15 325.61 2353.45 37.22 2011-04-21 03:49:42.000 111 33351.22 325.61 2353.32 37.22 2011-04-21 03:49:43.000 111 33351.27 325.60 2353.39 37.22 2011-04-21 03:49:44.000 111 33351.15 325.62 2353.32 37.22 2011-04-21 03:49:45.000 111 33351.22 325.67 2353.44 37.22 2011-04-21 03:49:46.000 111 33351.14 325.64 2353.38 37.22 2011-04-21 03:49:47.000 111 33351.14 325.70 2353.43 37.22 2011-04-21 03:49:48.000 111 33351.21 325.69 2353.38 37.22 2011-04-21 03:49:49.000 111 33351.11 325.65 2353.41 37.22 2011-04-21 03:49:50.000 111 33351.24 325.65 2353.41 37.22 2011-04-21 03:49:51.000 111 33351.25 325.66 2353.43 37.22 2011-04-21 03:49:52.000 111 33351.20 325.65 2353.44 37.22 2011-04-21 03:49:53.000 111 33351.20 325.69 2353.45 37.22 2011-04-21 03:49:54.000 111 33351.17 325.70 2353.28 37.22 2011-04-21 03:49:55.000 111 33351.12 325.70 2353.46 37.22 2011-04-21 03:49:56.000 111 33351.26 325.69 2353.34 37.22 2011-04-21 03:49:57.000 111 33351.22 325.72 2353.37 37.22 2011-04-21 03:49:58.000 111 33351.17 325.71 2353.43 37.22 2011-04-21 03:49:59.000 111 33351.17 325.73 2353.37 37.22 2011-04-21 03:50:00.000 111 33351.13 325.77 2353.40 37.22 2011-04-21 03:50:01.000 111 33351.15 325.72 2353.46 37.22 2011-04-21 03:50:02.000 111 33351.11 325.70 2353.39 37.22 2011-04-21 03:50:03.000 111 33351.08 325.72 2353.45 37.22 2011-04-21 03:50:04.000 111 33351.10 325.68 2353.38 37.22 2011-04-21 03:50:05.000 111 33351.15 325.70 2353.49 37.22 2011-04-21 03:50:06.000 111 33351.12 325.70 2353.51 37.22 2011-04-21 03:50:07.000 111 33351.06 325.74 2353.37 37.22 2011-04-21 03:50:08.000 111 33351.10 325.67 2353.41 37.22 2011-04-21 03:50:09.000 111 33351.14 325.68 2353.41 37.22 2011-04-21 03:50:10.000 111 33351.04 325.69 2353.41 37.22 2011-04-21 03:50:11.000 111 33351.06 325.68 2353.44 37.22 2011-04-21 03:50:12.000 111 33351.09 325.72 2353.41 37.22 2011-04-21 03:50:13.000 111 33351.05 325.68 2353.44 37.22 2011-04-21 03:50:14.000 111 33351.03 325.69 2353.43 37.22 2011-04-21 03:50:15.000 111 33351.11 325.67 2353.41 37.22 2011-04-21 03:50:16.000 111 33351.06 325.69 2353.41 37.22 2011-04-21 03:50:17.000 111 33351.14 325.68 2353.40 37.22 2011-04-21 03:50:18.000 111 33351.20 325.64 2353.39 37.22 2011-04-21 03:50:19.000 111 33351.15 325.65 2353.37 37.22 2011-04-21 03:50:20.000 111 33351.00 325.62 2353.39 37.22 2011-04-21 03:50:21.000 111 33351.17 325.62 2353.37 37.22 2011-04-21 03:50:22.000 111 33351.07 325.58 2353.38 37.22 2011-04-21 03:50:23.000 111 33351.08 325.64 2353.37 37.22 2011-04-21 03:50:24.000 111 33351.16 325.62 2353.43 37.22 2011-04-21 03:50:25.000 111 33351.16 325.67 2353.44 37.22 2011-04-21 03:50:26.000 111 33351.07 325.64 2353.41 37.22 2011-04-21 03:50:27.000 111 33351.09 325.67 2353.49 37.22 2011-04-21 03:50:28.000 111 33351.12 325.64 2353.42 37.22 2011-04-21 03:50:29.000 111 33351.13 325.68 2353.41 37.22 2011-04-21 03:50:30.000 111 33351.15 325.67 2353.43 37.22 2011-04-21 03:50:31.000 111 33351.18 325.65 2353.34 37.22 2011-04-21 03:50:32.000 111 33351.16 325.66 2353.36 37.22 2011-04-21 03:50:33.000 111 33351.15 325.67 2353.47 37.22 2011-04-21 03:50:34.000 111 33351.22 325.69 2353.45 37.22 2011-04-21 03:50:35.000 111 33351.21 325.66 2353.49 37.22 2011-04-21 03:50:36.000 111 33351.22 325.64 2353.44 37.22 2011-04-21 03:50:37.000 111 33351.29 325.68 2353.45 37.22 2011-04-21 03:50:38.000 111 33351.15 325.71 2353.35 37.22 2011-04-21 03:50:39.000 111 33351.28 325.68 2353.39 37.22 2011-04-21 03:50:40.000 111 33351.31 325.67 2353.32 37.22 2011-04-21 03:50:41.000 111 33351.26 325.69 2353.43 37.22 2011-04-21 03:50:42.000 111 33351.30 325.68 2353.38 37.22 2011-04-21 03:50:43.000 111 33351.27 325.69 2353.36 37.22 2011-04-21 03:50:44.000 111 33351.28 325.68 2353.40 37.22 2011-04-21 03:50:45.000 111 33351.22 325.65 2353.28 37.22 2011-04-21 03:50:46.000 111 33351.20 325.62 2353.35 37.22 2011-04-21 03:50:47.000 111 33351.30 325.67 2353.32 37.22 2011-04-21 03:50:48.000 111 33351.27 325.66 2353.37 37.22 2011-04-21 03:50:49.000 111 33351.19 325.68 2353.28 37.22 2011-04-21 03:50:50.000 111 33351.26 325.70 2353.39 37.22 2011-04-21 03:50:51.000 111 33351.20 325.73 2353.34 37.22 2011-04-21 03:50:52.000 111 33351.18 325.72 2353.28 37.22 2011-04-21 03:50:53.000 111 33351.25 325.73 2353.30 37.22 2011-04-21 03:50:54.000 111 33351.13 325.75 2353.31 37.22 2011-04-21 03:50:55.000 111 33351.02 325.77 2353.24 37.22 2011-04-21 03:50:56.000 111 33351.00 325.77 2353.35 37.22 2011-04-21 03:50:57.000 111 33351.05 325.79 2353.38 37.22 2011-04-21 03:50:58.000 111 33351.02 325.79 2353.35 37.22 2011-04-21 03:50:59.000 111 33351.07 325.81 2353.26 37.22 2011-04-21 03:51:00.000 111 33350.88 325.83 2353.40 37.22 2011-04-21 03:51:01.000 111 33350.92 325.83 2353.39 37.22 2011-04-21 03:51:02.000 111 33350.87 325.81 2353.39 37.22 2011-04-21 03:51:03.000 111 33350.98 325.87 2353.43 37.22 2011-04-21 03:51:04.000 111 33350.77 325.87 2353.47 37.22 2011-04-21 03:51:05.000 111 33350.79 325.88 2353.45 37.22 2011-04-21 03:51:06.000 111 33350.84 325.87 2353.49 37.22 2011-04-21 03:51:07.000 111 33350.76 325.89 2353.46 37.22 2011-04-21 03:51:08.000 111 33350.74 325.90 2353.43 37.22 2011-04-21 03:51:09.000 111 33350.79 325.94 2353.52 37.22 2011-04-21 03:51:10.000 111 33350.78 325.93 2353.51 37.22 2011-04-21 03:51:11.000 111 33350.86 325.90 2353.56 37.22 2011-04-21 03:51:12.000 111 33350.80 325.92 2353.50 37.22 2011-04-21 03:51:13.000 111 33350.93 325.92 2353.51 37.22 2011-04-21 03:51:14.000 111 33350.79 325.92 2353.53 37.22 2011-04-21 03:51:15.000 111 33351.01 325.93 2353.54 37.22 2011-04-21 03:51:16.000 111 33350.97 325.91 2353.50 37.22 2011-04-21 03:51:17.000 111 33351.03 325.91 2353.47 37.22 2011-04-21 03:51:18.000 111 33351.09 325.88 2353.54 37.22 2011-04-21 03:51:19.000 111 33351.04 325.89 2353.55 37.22 2011-04-21 03:51:20.000 111 33351.16 325.90 2353.53 37.22 2011-04-21 03:51:21.000 111 33351.07 325.92 2353.59 37.22 2011-04-21 03:51:22.000 111 33351.11 325.91 2353.58 37.22 2011-04-21 03:51:23.000 111 33351.14 325.90 2353.53 37.22 2011-04-21 03:51:24.000 111 33351.14 325.93 2353.43 37.22 2011-04-21 03:51:25.000 111 33351.23 325.93 2353.52 37.22 2011-04-21 03:51:26.000 111 33351.12 325.89 2353.49 37.22 2011-04-21 03:51:27.000 111 33351.24 325.88 2353.49 37.22 2011-04-21 03:51:28.000 111 33351.18 325.88 2353.49 37.22 2011-04-21 03:51:29.000 111 33351.22 325.83 2353.51 37.22 2011-04-21 03:51:30.000 111 33351.22 325.89 2353.51 37.22 2011-04-21 03:51:31.000 111 33351.21 325.88 2353.41 37.22 2011-04-21 03:51:32.000 111 33351.21 325.86 2353.50 37.22 2011-04-21 03:51:33.000 111 33351.22 325.85 2353.47 37.22 2011-04-21 03:51:34.000 111 33351.21 325.85 2353.41 37.22 2011-04-21 03:51:35.000 111 33351.23 325.86 2353.39 37.22 2011-04-21 03:51:36.000 111 33351.15 325.88 2353.42 37.22 2011-04-21 03:51:37.000 111 33351.17 325.88 2353.41 37.22 2011-04-21 03:51:38.000 111 33351.27 325.87 2353.44 37.22 2011-04-21 03:51:39.000 111 33351.11 325.88 2353.39 37.22 2011-04-21 03:51:40.000 111 33351.10 325.87 2353.37 37.22 2011-04-21 03:51:41.000 111 33351.11 325.84 2353.41 37.22 2011-04-21 03:51:42.000 111 33351.04 325.87 2353.34 37.22 2011-04-21 03:51:43.000 111 33351.00 325.83 2353.41 37.22 2011-04-21 03:51:44.000 111 33351.12 325.86 2353.47 37.22 2011-04-21 03:51:45.000 111 33350.88 325.82 2353.42 37.22 2011-04-21 03:51:46.000 111 33351.00 325.80 2353.41 37.22 2011-04-21 03:51:47.000 111 33351.03 325.81 2353.43 37.22 2011-04-21 03:51:48.000 111 33351.00 325.86 2353.49 37.22 2011-04-21 03:51:49.000 111 33350.91 325.83 2353.52 37.22 2011-04-21 03:51:50.000 111 33350.90 325.81 2353.45 37.22 2011-04-21 03:51:51.000 111 33350.99 325.80 2353.45 37.22 2011-04-21 03:51:52.000 111 33350.99 325.85 2353.39 37.22 2011-04-21 03:51:53.000 111 33350.97 325.82 2353.44 37.22 2011-04-21 03:51:54.000 111 33351.02 325.81 2353.49 37.22 2011-04-21 03:51:55.000 111 33351.00 325.80 2353.54 37.22 2011-04-21 03:51:56.000 111 33351.10 325.84 2353.56 37.22 2011-04-21 03:51:57.000 111 33351.05 325.76 2353.43 37.22 2011-04-21 03:51:58.000 111 33351.04 325.78 2353.41 37.22 2011-04-21 03:51:59.000 111 33351.07 325.78 2353.41 37.22 2011-04-21 03:52:00.000 111 33351.03 325.81 2353.46 37.22 2011-04-21 03:52:01.000 111 33351.09 325.78 2353.50 37.22 2011-04-21 03:52:02.000 111 33351.14 325.78 2353.42 37.22 2011-04-21 03:52:03.000 111 33351.16 325.80 2353.47 37.22 2011-04-21 03:52:04.000 111 33350.99 325.79 2353.50 37.22 2011-04-21 03:52:05.000 111 33351.05 325.78 2353.49 37.22 2011-04-21 03:52:06.000 111 33351.15 325.82 2353.53 37.22 2011-04-21 03:52:07.000 111 33351.12 325.77 2353.44 37.22 2011-04-21 03:52:08.000 111 33351.10 325.81 2353.49 37.22 2011-04-21 03:52:09.000 111 33351.01 325.79 2353.51 37.22 2011-04-21 03:52:10.000 111 33351.04 325.80 2353.46 37.22 2011-04-21 03:52:11.000 111 33351.14 325.80 2353.43 37.22 2011-04-21 03:52:12.000 111 33351.14 325.79 2353.46 37.22 2011-04-21 03:52:13.000 111 33350.97 325.83 2353.45 37.22 2011-04-21 03:52:14.000 111 33351.13 325.85 2353.46 37.22 2011-04-21 03:52:15.000 111 33351.21 325.80 2353.55 37.22 2011-04-21 03:52:16.000 111 33351.10 325.77 2353.54 37.22 2011-04-21 03:52:17.000 111 33351.12 325.79 2353.45 37.22 2011-04-21 03:52:18.000 111 33351.11 325.79 2353.50 37.22 2011-04-21 03:52:19.000 111 33351.13 325.79 2353.43 37.22 2011-04-21 03:52:20.000 111 33351.10 325.81 2353.34 37.22 2011-04-21 03:52:21.000 111 33350.91 325.81 2353.48 37.22 2011-04-21 03:52:22.000 111 33351.04 325.79 2353.47 37.22 2011-04-21 03:52:23.000 111 33351.07 325.81 2353.40 37.22 2011-04-21 03:52:24.000 111 33351.08 325.81 2353.44 37.22 2011-04-21 03:52:25.000 111 33350.99 325.77 2353.50 37.22 2011-04-21 03:52:26.000 111 33351.03 325.84 2353.41 37.22 2011-04-21 03:52:27.000 111 33351.10 325.82 2353.49 37.22 2011-04-21 03:52:28.000 111 33351.08 325.82 2353.41 37.22 2011-04-21 03:52:29.000 111 33351.15 325.83 2353.43 37.22 2011-04-21 03:52:30.000 111 33351.15 325.86 2353.51 37.22 2011-04-21 03:52:31.000 111 33351.17 325.87 2353.51 37.22 2011-04-21 03:52:32.000 111 33351.17 325.87 2353.45 37.22 2011-04-21 03:52:33.000 111 33351.10 325.84 2353.53 37.22 2011-04-21 03:52:34.000 111 33351.11 325.84 2353.41 37.22 2011-04-21 03:52:35.000 111 33351.15 325.86 2353.44 37.22 2011-04-21 03:52:36.000 111 33351.22 325.87 2353.41 37.22 2011-04-21 03:52:37.000 111 33351.24 325.89 2353.33 37.22 2011-04-21 03:52:38.000 111 33351.11 325.87 2353.39 37.22 2011-04-21 03:52:39.000 111 33351.15 325.86 2353.32 37.22 2011-04-21 03:52:40.000 111 33351.18 325.88 2353.35 37.22 2011-04-21 03:52:41.000 111 33351.22 325.87 2353.45 37.22 2011-04-21 03:52:42.000 111 33351.22 325.89 2353.40 37.22 2011-04-21 03:52:43.000 111 33351.17 325.93 2353.32 37.22 2011-04-21 03:52:44.000 111 33351.17 325.93 2353.47 37.22 2011-04-21 03:52:45.000 111 33351.22 325.91 2353.45 37.22 2011-04-21 03:52:46.000 111 33351.17 325.88 2353.38 37.22 2011-04-21 03:52:47.000 111 33351.20 325.88 2353.45 37.22 2011-04-21 03:52:48.000 111 33351.15 325.88 2353.47 37.22 2011-04-21 03:52:49.000 111 33351.21 325.88 2353.37 37.22 2011-04-21 03:52:50.000 111 33351.14 325.89 2353.39 37.22 2011-04-21 03:52:51.000 111 33351.12 325.91 2353.37 37.22 2011-04-21 03:52:52.000 111 33351.03 325.87 2353.39 37.22 2011-04-21 03:52:53.000 111 33351.09 325.87 2353.46 37.22 2011-04-21 03:52:54.000 111 33351.10 325.90 2353.43 37.22 2011-04-21 03:52:55.000 111 33351.10 325.88 2353.40 37.22 2011-04-21 03:52:56.000 111 33351.19 325.94 2353.39 37.22 2011-04-21 03:52:57.000 111 33351.07 325.94 2353.32 37.22 2011-04-21 03:52:58.000 111 33351.04 325.92 2353.37 37.22 2011-04-21 03:52:59.000 111 33351.05 325.88 2353.45 37.22 2011-04-21 03:53:00.000 111 33351.06 325.90 2353.39 37.22 2011-04-21 03:53:01.000 111 33351.14 325.89 2353.46 37.22 2011-04-21 03:53:02.000 111 33351.04 325.93 2353.43 37.22 2011-04-21 03:53:03.000 111 33351.14 325.90 2353.50 37.22 2011-04-21 03:53:04.000 111 33351.08 325.90 2353.51 37.22 2011-04-21 03:53:05.000 111 33351.06 325.92 2353.44 37.22 2011-04-21 03:53:06.000 111 33351.11 325.92 2353.39 37.22 2011-04-21 03:53:07.000 111 33351.14 325.88 2353.48 37.22 2011-04-21 03:53:08.000 111 33351.08 325.89 2353.54 37.22 2011-04-21 03:53:09.000 111 33351.18 325.91 2353.51 37.22 2011-04-21 03:53:10.000 111 33351.15 325.91 2353.47 37.22 2011-04-21 03:53:11.000 111 33351.19 325.91 2353.56 37.22 2011-04-21 03:53:12.000 111 33351.15 325.92 2353.51 37.22 2011-04-21 03:53:13.000 111 33351.18 325.88 2353.51 37.22 2011-04-21 03:53:14.000 111 33351.17 325.88 2353.47 37.22 2011-04-21 03:53:15.000 111 33351.09 325.94 2353.44 37.22 2011-04-21 03:53:16.000 111 33351.15 325.91 2353.48 37.22 2011-04-21 03:53:17.000 111 33351.20 325.85 2353.44 37.22 2011-04-21 03:53:18.000 111 33351.24 325.88 2353.42 37.22 2011-04-21 03:53:19.000 111 33351.25 325.85 2353.49 37.22 2011-04-21 03:53:20.000 111 33351.18 325.88 2353.50 37.22 2011-04-21 03:53:21.000 111 33351.17 325.86 2353.41 37.22 2011-04-21 03:53:22.000 111 33351.19 325.85 2353.41 37.22 2011-04-21 03:53:23.000 111 33351.27 325.84 2353.44 37.22 2011-04-21 03:53:24.000 111 33351.24 325.87 2353.42 37.22 2011-04-21 03:53:25.000 111 33351.13 325.83 2353.44 37.22 2011-04-21 03:53:26.000 111 33351.29 325.87 2353.34 37.22 2011-04-21 03:53:27.000 111 33351.09 325.89 2353.47 37.22 2011-04-21 03:53:28.000 111 33351.24 325.91 2353.44 37.22 2011-04-21 03:53:29.000 111 33351.18 325.80 2353.48 37.22 2011-04-21 03:53:30.000 111 33351.19 325.82 2353.44 37.22 2011-04-21 03:53:31.000 111 33351.17 325.83 2353.40 37.22 2011-04-21 03:53:32.000 111 33351.16 325.86 2353.37 37.22 2011-04-21 03:53:33.000 111 33351.26 325.85 2353.43 37.22 2011-04-21 03:53:34.000 111 33351.17 325.86 2353.45 37.22 2011-04-21 03:53:35.000 111 33351.19 325.83 2353.35 37.22 2011-04-21 03:53:36.000 111 33351.20 325.85 2353.42 37.22 2011-04-21 03:53:37.000 111 33351.24 325.80 2353.46 37.22 2011-04-21 03:53:38.000 111 33351.15 325.79 2353.37 37.22 2011-04-21 03:53:39.000 111 33351.12 325.84 2353.45 37.22 2011-04-21 03:53:40.000 111 33351.11 325.82 2353.44 37.22 2011-04-21 03:53:41.000 111 33351.20 325.83 2353.38 37.22 2011-04-21 03:53:42.000 111 33351.17 325.85 2353.35 37.22 2011-04-21 03:53:43.000 111 33351.18 325.80 2353.41 37.22 2011-04-21 03:53:44.000 111 33351.21 325.86 2353.38 37.22 2011-04-21 03:53:45.000 111 33351.13 325.81 2353.43 37.22 2011-04-21 03:53:46.000 111 33351.08 325.84 2353.47 37.22 2011-04-21 03:53:47.000 111 33351.13 325.81 2353.41 37.22 2011-04-21 03:53:48.000 111 33351.11 325.85 2353.39 37.22 2011-04-21 03:53:49.000 111 33351.12 325.85 2353.49 37.22 2011-04-21 03:53:50.000 111 33351.15 325.81 2353.50 37.22 2011-04-21 03:53:51.000 111 33351.10 325.87 2353.49 37.22 2011-04-21 03:53:52.000 111 33351.13 325.88 2353.45 37.22 2011-04-21 03:53:53.000 111 33351.21 325.81 2353.44 37.22 2011-04-21 03:53:54.000 111 33351.11 325.83 2353.44 37.22 2011-04-21 03:53:55.000 111 33351.10 325.85 2353.47 37.22 2011-04-21 03:53:56.000 111 33351.14 325.84 2353.49 37.22 2011-04-21 03:53:57.000 111 33351.10 325.83 2353.45 37.22 2011-04-21 03:53:58.000 111 33351.09 325.81 2353.47 37.22 2011-04-21 03:53:59.000 111 33351.10 325.78 2353.45 37.22 2011-04-21 03:54:00.000 111 33351.00 325.87 2353.38 37.22 2011-04-21 03:54:01.000 111 33350.97 325.86 2353.47 37.22 2011-04-21 03:54:02.000 111 33351.00 325.82 2353.47 37.22 2011-04-21 03:54:03.000 111 33351.12 325.82 2353.50 37.22 2011-04-21 03:54:04.000 111 33350.94 325.79 2353.53 37.22 2011-04-21 03:54:05.000 111 33351.00 325.81 2353.57 37.22 2011-04-21 03:54:06.000 111 33351.00 325.83 2353.41 37.22 2011-04-21 03:54:07.000 111 33350.90 325.81 2353.53 37.22 2011-04-21 03:54:08.000 111 33350.97 325.82 2353.49 37.22 2011-04-21 03:54:09.000 111 33350.91 325.83 2353.54 37.22 2011-04-21 03:54:10.000 111 33351.03 325.83 2353.56 37.22 2011-04-21 03:54:11.000 111 33350.96 325.86 2353.50 37.22 2011-04-21 03:54:12.000 111 33351.00 325.81 2353.50 37.22 2011-04-21 03:54:13.000 111 33351.03 325.84 2353.47 37.22 2011-04-21 03:54:14.000 111 33351.04 325.85 2353.49 37.22 2011-04-21 03:54:15.000 111 33350.97 325.82 2353.57 37.22 2011-04-21 03:54:16.000 111 33351.05 325.79 2353.51 37.22 2011-04-21 03:54:17.000 111 33350.94 325.84 2353.48 37.22 2011-04-21 03:54:18.000 111 33351.02 325.83 2353.49 37.22 2011-04-21 03:54:19.000 111 33350.94 325.79 2353.51 37.22 2011-04-21 03:54:20.000 111 33350.93 325.79 2353.40 37.22 2011-04-21 03:54:21.000 111 33350.87 325.85 2353.52 37.22 2011-04-21 03:54:22.000 111 33350.86 325.83 2353.45 37.22 2011-04-21 03:54:23.000 111 33350.93 325.87 2353.52 37.22 2011-04-21 03:54:24.000 111 33350.93 325.81 2353.45 37.22 2011-04-21 03:54:25.000 111 33350.85 325.82 2353.50 37.22 2011-04-21 03:54:26.000 111 33350.91 325.84 2353.45 37.22 2011-04-21 03:54:27.000 111 33350.90 325.78 2353.54 37.22 2011-04-21 03:54:28.000 111 33350.86 325.79 2353.50 37.22 2011-04-21 03:54:29.000 111 33350.83 325.81 2353.57 37.22 2011-04-21 03:54:30.000 111 33350.91 325.85 2353.49 37.22 2011-04-21 03:54:31.000 111 33350.87 325.88 2353.53 37.22 2011-04-21 03:54:32.000 111 33350.89 325.85 2353.51 37.22 2011-04-21 03:54:33.000 111 33350.83 325.86 2353.57 37.22 2011-04-21 03:54:34.000 111 33350.79 325.87 2353.57 37.22 2011-04-21 03:54:35.000 111 33350.83 325.85 2353.53 37.22 2011-04-21 03:54:36.000 111 33350.90 325.80 2353.47 37.22 2011-04-21 03:54:37.000 111 33350.91 325.82 2353.44 37.22 2011-04-21 03:54:38.000 111 33350.74 325.85 2353.64 37.22 2011-04-21 03:54:39.000 111 33350.81 325.82 2353.51 37.22 2011-04-21 03:54:40.000 111 33350.86 325.83 2353.54 37.22 2011-04-21 03:54:41.000 111 33350.86 325.82 2353.62 37.22 2011-04-21 03:54:42.000 111 33350.79 325.83 2353.50 37.22 2011-04-21 03:54:43.000 111 33350.71 325.79 2353.54 37.22 2011-04-21 03:54:44.000 111 33350.88 325.81 2353.60 37.22 2011-04-21 03:54:45.000 111 33350.74 325.83 2353.65 37.22 2011-04-21 03:54:46.000 111 33350.75 325.84 2353.59 37.22 2011-04-21 03:54:47.000 111 33350.75 325.82 2353.54 37.22 2011-04-21 03:54:48.000 111 33350.81 325.81 2353.54 37.22 2011-04-21 03:54:49.000 111 33350.75 325.81 2353.50 37.22 2011-04-21 03:54:50.000 111 33350.68 325.84 2353.56 37.22 2011-04-21 03:54:51.000 111 33350.77 325.84 2353.49 37.22 2011-04-21 03:54:52.000 111 33350.83 325.83 2353.55 37.22 2011-04-21 03:54:53.000 111 33350.76 325.85 2353.52 37.22 2011-04-21 03:54:54.000 111 33350.77 325.85 2353.45 37.22 2011-04-21 03:54:55.000 111 33350.73 325.86 2353.47 37.22 2011-04-21 03:54:56.000 111 33350.74 325.80 2353.56 37.22 2011-04-21 03:54:57.000 111 33350.78 325.87 2353.63 37.22 2011-04-21 03:54:58.000 111 33350.73 325.81 2353.57 37.22 2011-04-21 03:54:59.000 111 33350.73 325.85 2353.60 37.22 2011-04-21 03:55:00.000 111 33350.76 325.84 2353.44 37.22 2011-04-21 03:55:01.000 111 33350.71 325.82 2353.53 37.22 2011-04-21 03:55:02.000 111 33350.78 325.84 2353.53 37.22 2011-04-21 03:55:03.000 111 33350.69 325.82 2353.58 37.22 2011-04-21 03:55:04.000 111 33350.66 325.81 2353.60 37.22 2011-04-21 03:55:05.000 111 33350.72 325.86 2353.57 37.22 2011-04-21 03:55:06.000 111 33350.69 325.84 2353.51 37.22 2011-04-21 03:55:07.000 111 33350.68 325.81 2353.60 37.22 2011-04-21 03:55:08.000 111 33350.80 325.83 2353.62 37.22 2011-04-21 03:55:09.000 111 33350.53 325.84 2353.54 37.22 2011-04-21 03:55:10.000 111 33350.72 325.82 2353.61 37.22 2011-04-21 03:55:11.000 111 33350.68 325.88 2353.54 37.22 2011-04-21 03:55:12.000 111 33350.75 325.85 2353.58 37.22 2011-04-21 03:55:13.000 111 33350.71 325.85 2353.48 37.22 2011-04-21 03:55:14.000 111 33350.72 325.86 2353.60 37.22 2011-04-21 03:55:15.000 111 33350.68 325.82 2353.55 37.22 2011-04-21 03:55:16.000 111 33350.71 325.81 2353.45 37.22 2011-04-21 03:55:17.000 111 33350.78 325.83 2353.49 37.22 2011-04-21 03:55:18.000 111 33350.73 325.81 2353.61 37.22 2011-04-21 03:55:19.000 111 33350.76 325.82 2353.51 37.22 2011-04-21 03:55:20.000 111 33350.69 325.82 2353.56 37.22 2011-04-21 03:55:21.000 111 33350.79 325.86 2353.56 37.22 2011-04-21 03:55:22.000 111 33350.67 325.85 2353.51 37.22 2011-04-21 03:55:23.000 111 33350.76 325.78 2353.50 37.22 2011-04-21 03:55:24.000 111 33350.71 325.83 2353.54 37.22 2011-04-21 03:55:25.000 111 33350.72 325.85 2353.54 37.22 2011-04-21 03:55:26.000 111 33350.79 325.81 2353.53 37.22 2011-04-21 03:55:27.000 111 33350.75 325.89 2353.55 37.22 2011-04-21 03:55:28.000 111 33350.75 325.86 2353.50 37.22 2011-04-21 03:55:29.000 111 33350.75 325.87 2353.50 37.22 2011-04-21 03:55:30.000 111 33350.86 325.83 2353.49 37.22 2011-04-21 03:55:31.000 111 33350.74 325.86 2353.54 37.22 2011-04-21 03:55:32.000 111 33350.79 325.87 2353.47 37.22 2011-04-21 03:55:33.000 111 33350.76 325.85 2353.50 37.22 2011-04-21 03:55:34.000 111 33350.76 325.86 2353.46 37.22 2011-04-21 03:55:35.000 111 33350.74 325.87 2353.50 37.22 2011-04-21 03:55:36.000 111 33350.72 325.90 2353.44 37.22 2011-04-21 03:55:37.000 111 33350.83 325.85 2353.56 37.22 2011-04-21 03:55:38.000 111 33350.80 325.85 2353.49 37.22 2011-04-21 03:55:39.000 111 33350.75 325.89 2353.57 37.22 2011-04-21 03:55:40.000 111 33350.77 325.86 2353.41 37.22 2011-04-21 03:55:41.000 111 33350.84 325.84 2353.51 37.22 2011-04-21 03:55:42.000 111 33350.81 325.85 2353.62 37.22 2011-04-21 03:55:43.000 111 33350.80 325.85 2353.43 37.22 2011-04-21 03:55:44.000 111 33350.97 325.88 2353.52 37.22 2011-04-21 03:55:45.000 111 33350.87 325.83 2353.49 37.22 2011-04-21 03:55:46.000 111 33350.96 325.83 2353.48 37.22 2011-04-21 03:55:47.000 111 33350.97 325.90 2353.46 37.22 2011-04-21 03:55:48.000 111 33351.00 325.91 2353.50 37.22 2011-04-21 03:55:49.000 111 33350.91 325.86 2353.52 37.22 2011-04-21 03:55:50.000 111 33350.97 325.88 2353.53 37.22 2011-04-21 03:55:51.000 111 33350.92 325.90 2353.43 37.22 2011-04-21 03:55:52.000 111 33350.98 325.90 2353.49 37.22 2011-04-21 03:55:53.000 111 33350.97 325.87 2353.49 37.22 2011-04-21 03:55:54.000 111 33350.95 325.87 2353.48 37.22 2011-04-21 03:55:55.000 111 33350.90 325.89 2353.48 37.22 2011-04-21 03:55:56.000 111 33351.02 325.88 2353.35 37.22 2011-04-21 03:55:57.000 111 33350.91 325.91 2353.50 37.22 2011-04-21 03:55:58.000 111 33350.90 325.88 2353.44 37.22 2011-04-21 03:55:59.000 111 33351.04 325.90 2353.49 37.22 2011-04-21 03:56:00.000 111 33351.01 325.90 2353.44 37.22 2011-04-21 03:56:01.000 111 33350.99 325.85 2353.55 37.22 2011-04-21 03:56:02.000 111 33350.88 325.88 2353.52 37.22 2011-04-21 03:56:03.000 111 33350.90 325.90 2353.46 37.22 2011-04-21 03:56:04.000 111 33350.92 325.89 2353.41 37.22 2011-04-21 03:56:05.000 111 33351.00 325.87 2353.47 37.22 2011-04-21 03:56:06.000 111 33350.97 325.92 2353.44 37.22 2011-04-21 03:56:07.000 111 33350.96 325.92 2353.46 37.22 2011-04-21 03:56:08.000 111 33350.92 325.91 2353.35 37.22 2011-04-21 03:56:09.000 111 33351.00 325.95 2353.48 37.22 2011-04-21 03:56:10.000 111 33350.94 325.94 2353.48 37.22 2011-04-21 03:56:11.000 111 33350.94 325.93 2353.41 37.22 2011-04-21 03:56:12.000 111 33350.87 325.90 2353.47 37.22 2011-04-21 03:56:13.000 111 33350.93 325.92 2353.47 37.22 2011-04-21 03:56:14.000 111 33350.90 325.92 2353.47 37.22 2011-04-21 03:56:15.000 111 33350.93 325.96 2353.41 37.22 2011-04-21 03:56:16.000 111 33350.92 325.95 2353.43 37.22 2011-04-21 03:56:17.000 111 33350.96 325.97 2353.43 37.22 2011-04-21 03:56:18.000 111 33350.92 325.97 2353.40 37.22 2011-04-21 03:56:19.000 111 33350.89 325.97 2353.52 37.22 2011-04-21 03:56:20.000 111 33350.79 325.90 2353.49 37.22 2011-04-21 03:56:21.000 111 33350.90 325.99 2353.49 37.22 2011-04-21 03:56:22.000 111 33350.81 325.96 2353.45 37.22 2011-04-21 03:56:23.000 111 33350.89 325.96 2353.44 37.22 2011-04-21 03:56:24.000 111 33350.94 325.97 2353.45 37.22 2011-04-21 03:56:25.000 111 33350.84 325.96 2353.53 37.22 2011-04-21 03:56:26.000 111 33350.88 325.99 2353.41 37.22 2011-04-21 03:56:27.000 111 33350.79 325.98 2353.49 37.22 2011-04-21 03:56:28.000 111 33350.83 326.00 2353.47 37.22 2011-04-21 03:56:29.000 111 33350.86 325.98 2353.46 37.22 2011-04-21 03:56:30.000 111 33350.87 326.01 2353.45 37.22 2011-04-21 03:56:31.000 111 33350.74 326.01 2353.42 37.22 2011-04-21 03:56:32.000 111 33350.81 325.98 2353.44 37.22 2011-04-21 03:56:33.000 111 33350.79 325.97 2353.47 37.22 2011-04-21 03:56:34.000 111 33350.82 325.95 2353.49 37.22 2011-04-21 03:56:35.000 111 33350.82 326.04 2353.43 37.22 2011-04-21 03:56:36.000 111 33350.88 326.04 2353.49 37.22 2011-04-21 03:56:37.000 111 33350.73 326.01 2353.53 37.22 2011-04-21 03:56:38.000 111 33350.90 326.02 2353.54 37.22 2011-04-21 03:56:39.000 111 33350.82 325.98 2353.50 37.22 2011-04-21 03:56:40.000 111 33350.82 326.00 2353.54 37.22 2011-04-21 03:56:41.000 111 33350.85 325.96 2353.53 37.22 2011-04-21 03:56:42.000 111 33350.88 325.99 2353.51 37.22 2011-04-21 03:56:43.000 111 33350.86 326.00 2353.56 37.22 2011-04-21 03:56:44.000 111 33350.82 325.99 2353.50 37.22 2011-04-21 03:56:45.000 111 33350.74 326.01 2353.48 37.22 2011-04-21 03:56:46.000 111 33350.80 326.01 2353.52 37.22 2011-04-21 03:56:47.000 111 33350.89 326.00 2353.50 37.22 2011-04-21 03:56:48.000 111 33350.87 326.03 2353.52 37.22 2011-04-21 03:56:49.000 111 33350.82 326.00 2353.46 37.22 2011-04-21 03:56:50.000 111 33350.87 326.06 2353.55 37.22 2011-04-21 03:56:51.000 111 33350.82 326.05 2353.55 37.22 2011-04-21 03:56:52.000 111 33350.81 326.01 2353.51 37.22 2011-04-21 03:56:53.000 111 33350.86 326.00 2353.50 37.22 2011-04-21 03:56:54.000 111 33350.82 326.02 2353.56 37.22 2011-04-21 03:56:55.000 111 33350.84 326.05 2353.47 37.22 2011-04-21 03:56:56.000 111 33350.91 326.05 2353.57 37.22 2011-04-21 03:56:57.000 111 33350.86 326.04 2353.58 37.22 2011-04-21 03:56:58.000 111 33350.88 326.01 2353.52 37.22 2011-04-21 03:56:59.000 111 33350.94 326.06 2353.50 37.22 2011-04-21 03:57:00.000 111 33350.91 326.02 2353.60 37.22 2011-04-21 03:57:01.000 111 33350.84 326.01 2353.57 37.22 2011-04-21 03:57:02.000 111 33350.94 326.03 2353.49 37.22 2011-04-21 03:57:03.000 111 33351.01 326.02 2353.58 37.22 2011-04-21 03:57:04.000 111 33350.93 326.01 2353.53 37.22 2011-04-21 03:57:05.000 111 33350.94 325.98 2353.56 37.22 2011-04-21 03:57:06.000 111 33351.03 326.05 2353.51 37.22 2011-04-21 03:57:07.000 111 33351.00 326.04 2353.44 37.22 2011-04-21 03:57:08.000 111 33350.97 326.05 2353.50 37.22 2011-04-21 03:57:09.000 111 33350.99 326.00 2353.49 37.22 2011-04-21 03:57:10.000 111 33350.94 326.02 2353.52 37.22 2011-04-21 03:57:11.000 111 33351.03 326.05 2353.59 37.22 2011-04-21 03:57:12.000 111 33350.94 326.04 2353.49 37.22 2011-04-21 03:57:13.000 111 33350.81 326.06 2353.62 37.22 2011-04-21 03:57:14.000 111 33351.00 326.03 2353.48 37.22 2011-04-21 03:57:15.000 111 33350.90 326.04 2353.52 37.22 2011-04-21 03:57:16.000 111 33350.94 326.05 2353.54 37.22 2011-04-21 03:57:17.000 111 33350.93 326.07 2353.45 37.22 2011-04-21 03:57:18.000 111 33350.91 326.05 2353.58 37.22 2011-04-21 03:57:19.000 111 33350.86 326.04 2353.44 37.22 2011-04-21 03:57:20.000 111 33350.97 326.03 2353.49 37.22 2011-04-21 03:57:21.000 111 33350.98 326.08 2353.44 37.22 2011-04-21 03:57:22.000 111 33350.87 326.08 2353.42 37.22 2011-04-21 03:57:23.000 111 33350.91 326.04 2353.49 37.22 2011-04-21 03:57:24.000 111 33350.88 326.06 2353.47 37.22 2011-04-21 03:57:25.000 111 33350.84 326.09 2353.44 37.22 2011-04-21 03:57:26.000 111 33350.80 326.05 2353.30 37.22 2011-04-21 03:57:27.000 111 33350.85 326.04 2353.45 37.22 2011-04-21 03:57:28.000 111 33350.80 326.07 2353.46 37.22 2011-04-21 03:57:29.000 111 33350.84 326.05 2353.40 37.22 2011-04-21 03:57:30.000 111 33350.79 326.04 2353.41 37.22 2011-04-21 03:57:31.000 111 33350.82 326.02 2353.50 37.22 2011-04-21 03:57:32.000 111 33350.74 326.04 2353.47 37.22 2011-04-21 03:57:33.000 111 33350.75 326.00 2353.50 37.22 2011-04-21 03:57:34.000 111 33350.79 326.01 2353.54 37.22 2011-04-21 03:57:35.000 111 33350.79 326.04 2353.45 37.22 2011-04-21 03:57:36.000 111 33350.75 326.02 2353.44 37.22 2011-04-21 03:57:37.000 111 33350.73 326.05 2353.43 37.22 2011-04-21 03:57:38.000 111 33350.75 326.06 2353.54 37.22 2011-04-21 03:57:39.000 111 33350.68 326.04 2353.54 37.22 2011-04-21 03:57:40.000 111 33350.73 326.01 2353.51 37.22 2011-04-21 03:57:41.000 111 33350.71 326.01 2353.49 37.22 2011-04-21 03:57:42.000 111 33350.72 326.06 2353.45 37.22 2011-04-21 03:57:43.000 111 33350.75 325.99 2353.50 37.22 2011-04-21 03:57:44.000 111 33350.67 326.03 2353.50 37.22 2011-04-21 03:57:45.000 111 33350.70 326.04 2353.56 37.22 2011-04-21 03:57:46.000 111 33350.76 326.04 2353.54 37.22 2011-04-21 03:57:47.000 111 33350.71 326.04 2353.48 37.22 2011-04-21 03:57:48.000 111 33350.76 326.05 2353.51 37.22 2011-04-21 03:57:49.000 111 33350.79 326.02 2353.54 37.22 2011-04-21 03:57:50.000 111 33350.76 326.04 2353.56 37.22 2011-04-21 03:57:51.000 111 33350.64 326.04 2353.50 37.22 2011-04-21 03:57:52.000 111 33350.75 326.02 2353.54 37.22 2011-04-21 03:57:53.000 111 33350.76 326.04 2353.53 37.22 2011-04-21 03:57:54.000 111 33350.71 326.02 2353.52 37.22 2011-04-21 03:57:55.000 111 33350.52 326.03 2353.45 37.22 2011-04-21 03:57:56.000 111 33350.78 326.03 2353.50 37.22 2011-04-21 03:57:57.000 111 33350.65 326.06 2353.56 37.22 2011-04-21 03:57:58.000 111 33350.73 326.04 2353.54 37.22 2011-04-21 03:57:59.000 111 33350.71 326.04 2353.51 37.22 2011-04-21 03:58:00.000 111 33350.78 326.10 2353.43 37.22 2011-04-21 03:58:01.000 111 33350.72 326.05 2353.66 37.22 2011-04-21 03:58:02.000 111 33350.79 326.00 2353.57 37.22 2011-04-21 03:58:03.000 111 33350.74 326.01 2353.48 37.22 2011-04-21 03:58:04.000 111 33350.72 326.01 2353.53 37.22 2011-04-21 03:58:05.000 111 33350.84 326.02 2353.56 37.22 2011-04-21 03:58:06.000 111 33350.81 326.00 2353.56 37.22 2011-04-21 03:58:07.000 111 33350.83 326.06 2353.58 37.22 2011-04-21 03:58:08.000 111 33350.82 326.03 2353.59 37.22 2011-04-21 03:58:09.000 111 33350.73 326.08 2353.59 37.22 2011-04-21 03:58:10.000 111 33350.83 326.03 2353.56 37.22 2011-04-21 03:58:11.000 111 33350.85 326.01 2353.60 37.22 2011-04-21 03:58:12.000 111 33350.90 326.05 2353.62 37.22 2011-04-21 03:58:13.000 111 33350.86 326.04 2353.50 37.22 2011-04-21 03:58:14.000 111 33350.86 326.05 2353.50 37.22 2011-04-21 03:58:15.000 111 33350.96 326.04 2353.47 37.22 2011-04-21 03:58:16.000 111 33350.88 326.04 2353.44 37.22 2011-04-21 03:58:17.000 111 33351.06 326.04 2353.53 37.22 2011-04-21 03:58:18.000 111 33350.96 326.00 2353.45 37.22 2011-04-21 03:58:19.000 111 33350.87 326.00 2353.42 37.22 2011-04-21 03:58:20.000 111 33351.02 326.01 2353.45 37.22 2011-04-21 03:58:21.000 111 33350.97 326.01 2353.44 37.22 2011-04-21 03:58:22.000 111 33351.03 326.05 2353.38 37.22 2011-04-21 03:58:23.000 111 33350.97 326.04 2353.47 37.22 2011-04-21 03:58:24.000 111 33351.01 326.03 2353.39 37.22 2011-04-21 03:58:25.000 111 33351.01 326.00 2353.49 37.22 2011-04-21 03:58:26.000 111 33350.96 326.08 2353.49 37.22 2011-04-21 03:58:27.000 111 33350.97 326.04 2353.54 37.22 2011-04-21 03:58:28.000 111 33351.07 326.05 2353.47 37.22 2011-04-21 03:58:29.000 111 33350.96 326.03 2353.41 37.22 2011-04-21 03:58:30.000 111 33350.96 326.05 2353.44 37.22 2011-04-21 03:58:31.000 111 33350.97 326.05 2353.50 37.22 2011-04-21 03:58:32.000 111 33350.99 326.07 2353.39 37.22 2011-04-21 03:58:33.000 111 33350.96 326.06 2353.44 37.22 2011-04-21 03:58:34.000 111 33350.99 326.07 2353.52 37.22 2011-04-21 03:58:35.000 111 33350.97 326.03 2353.47 37.22 2011-04-21 03:58:36.000 111 33350.90 326.02 2353.49 37.22 2011-04-21 03:58:37.000 111 33350.90 326.07 2353.50 37.22 2011-04-21 03:58:38.000 111 33350.82 326.02 2353.32 37.22 2011-04-21 03:58:39.000 111 33350.92 326.08 2353.41 37.22 2011-04-21 03:58:40.000 111 33350.99 326.07 2353.44 37.22 2011-04-21 03:58:41.000 111 33350.94 326.11 2353.41 37.22 2011-04-21 03:58:42.000 111 33350.87 326.05 2353.45 37.22 2011-04-21 03:58:43.000 111 33350.85 326.06 2353.43 37.22 2011-04-21 03:58:44.000 111 33350.88 326.07 2353.39 37.22 2011-04-21 03:58:45.000 111 33350.85 326.05 2353.38 37.22 2011-04-21 03:58:46.000 111 33350.84 326.04 2353.50 37.22 2011-04-21 03:58:47.000 111 33350.87 326.04 2353.39 37.22 2011-04-21 03:58:48.000 111 33350.78 326.08 2353.50 37.22 2011-04-21 03:58:49.000 111 33350.87 326.02 2353.50 37.22 2011-04-21 03:58:50.000 111 33350.87 326.00 2353.46 37.22 2011-04-21 03:58:51.000 111 33350.93 326.03 2353.41 37.22 2011-04-21 03:58:52.000 111 33350.87 326.02 2353.47 37.22 2011-04-21 03:58:53.000 111 33350.84 326.03 2353.50 37.22 2011-04-21 03:58:54.000 111 33350.93 326.01 2353.44 37.22 2011-04-21 03:58:55.000 111 33350.86 325.99 2353.54 37.22 2011-04-21 03:58:56.000 111 33350.95 326.00 2353.47 37.22 2011-04-21 03:58:57.000 111 33350.91 326.05 2353.48 37.22 2011-04-21 03:58:58.000 111 33350.87 326.06 2353.47 37.22 2011-04-21 03:58:59.000 111 33350.93 326.03 2353.41 37.22 2011-04-21 03:59:00.000 111 33350.88 326.03 2353.43 37.22 2011-04-21 03:59:01.000 111 33350.93 326.02 2353.49 37.22 2011-04-21 03:59:02.000 111 33350.91 326.00 2353.48 37.22 2011-04-21 03:59:03.000 111 33350.83 326.06 2353.51 37.22 2011-04-21 03:59:04.000 111 33350.97 326.05 2353.49 37.22 2011-04-21 03:59:05.000 111 33350.97 326.04 2353.47 37.22 2011-04-21 03:59:06.000 111 33350.90 326.01 2353.48 37.22 2011-04-21 03:59:07.000 111 33350.87 326.01 2353.38 37.22 2011-04-21 03:59:08.000 111 33350.96 325.98 2353.47 37.22 2011-04-21 03:59:09.000 111 33350.96 326.01 2353.45 37.22 2011-04-21 03:59:10.000 111 33350.94 325.99 2353.41 37.22 2011-04-21 03:59:11.000 111 33350.93 326.00 2353.45 37.22 2011-04-21 03:59:12.000 111 33350.90 325.99 2353.43 37.22 2011-04-21 03:59:13.000 111 33350.87 325.98 2353.48 37.22 2011-04-21 03:59:14.000 111 33350.87 326.00 2353.53 37.22 2011-04-21 03:59:15.000 111 33350.84 325.97 2353.37 37.22 2011-04-21 03:59:16.000 111 33350.88 325.94 2353.45 37.22 2011-04-21 03:59:17.000 111 33350.90 325.98 2353.43 37.22 2011-04-21 03:59:18.000 111 33350.82 325.95 2353.47 37.22 2011-04-21 03:59:19.000 111 33350.88 325.96 2353.42 37.22 2011-04-21 03:59:20.000 111 33350.87 326.00 2353.39 37.22 2011-04-21 03:59:21.000 111 33350.87 325.99 2353.39 37.22 2011-04-21 03:59:22.000 111 33350.84 325.99 2353.39 37.22 2011-04-21 03:59:23.000 111 33350.83 325.98 2353.39 37.22 2011-04-21 03:59:24.000 111 33350.84 325.96 2353.40 37.22 2011-04-21 03:59:25.000 111 33350.78 325.99 2353.38 37.22 2011-04-21 03:59:26.000 111 33350.76 325.97 2353.40 37.22 2011-04-21 03:59:27.000 111 33350.88 325.94 2353.43 37.22 2011-04-21 03:59:28.000 111 33350.73 325.94 2353.41 37.22 2011-04-21 03:59:29.000 111 33350.83 325.94 2353.43 37.22 2011-04-21 03:59:30.000 111 33350.90 325.97 2353.42 37.22 2011-04-21 03:59:31.000 111 33350.80 325.97 2353.45 37.22 2011-04-21 03:59:32.000 111 33350.76 325.98 2353.43 37.22 2011-04-21 03:59:33.000 111 33350.76 325.94 2353.38 37.22 2011-04-21 03:59:34.000 111 33350.87 325.99 2353.32 37.22 2011-04-21 03:59:35.000 111 33350.75 325.97 2353.42 37.22 2011-04-21 03:59:36.000 111 33350.75 326.00 2353.45 37.22 2011-04-21 03:59:37.000 111 33350.77 325.96 2353.47 37.22 2011-04-21 03:59:38.000 111 33350.85 325.95 2353.43 37.22 2011-04-21 03:59:39.000 111 33350.72 325.98 2353.44 37.22 2011-04-21 03:59:40.000 111 33350.85 325.99 2353.38 37.22 2011-04-21 03:59:41.000 111 33350.79 325.98 2353.37 37.22 2011-04-21 03:59:42.000 111 33350.82 325.96 2353.40 37.22 2011-04-21 03:59:43.000 111 33350.80 325.98 2353.43 37.22 2011-04-21 03:59:44.000 111 33350.76 325.95 2353.43 37.22 2011-04-21 03:59:45.000 111 33350.79 325.97 2353.39 37.22 2011-04-21 03:59:46.000 111 33350.87 325.95 2353.38 37.22 2011-04-21 03:59:47.000 111 33350.79 325.93 2353.38 37.22 2011-04-21 03:59:48.000 111 33350.79 325.95 2353.44 37.22 2011-04-21 03:59:49.000 111 33350.77 325.94 2353.39 37.22 2011-04-21 03:59:50.000 111 33350.75 325.97 2353.34 37.22 2011-04-21 03:59:51.000 111 33350.84 325.92 2353.38 37.22 2011-04-21 03:59:52.000 111 33350.75 325.97 2353.44 37.22 2011-04-21 03:59:53.000 111 33350.76 325.94 2353.38 37.22 2011-04-21 03:59:54.000 111 33350.77 325.92 2353.44 37.22 2011-04-21 03:59:55.000 111 33350.70 325.97 2353.43 37.22 2011-04-21 03:59:56.000 111 33350.72 325.94 2353.37 37.22 2011-04-21 03:59:57.000 111 33350.69 325.91 2353.42 37.22 2011-04-21 03:59:58.000 111 33350.65 325.94 2353.42 37.22 2011-04-21 03:59:59.000 111 33350.71 325.94 2353.41 37.22 2011-04-21 04:00:00.000 111 33350.76 325.92 2353.38 37.22 2011-04-21 04:00:01.000 111 33350.60 325.92 2353.44 37.22 2011-04-21 04:00:02.000 111 33350.70 325.92 2353.45 37.22 2011-04-21 04:00:03.000 111 33350.63 325.95 2353.45 37.22 2011-04-21 04:00:04.000 111 33350.72 325.91 2353.47 37.22 2011-04-21 04:00:05.000 111 33350.62 325.89 2353.44 37.22 2011-04-21 04:00:06.000 111 33350.57 325.91 2353.39 37.22 2011-04-21 04:00:07.000 111 33350.56 325.89 2353.41 37.22 2011-04-21 04:00:08.000 111 33350.66 325.91 2353.37 37.22 2011-04-21 04:00:09.000 111 33350.63 325.93 2353.41 37.22 2011-04-21 04:00:10.000 111 33350.55 325.89 2353.41 37.22 2011-04-21 04:00:11.000 111 33350.49 325.88 2353.43 37.22 2011-04-21 04:00:12.000 111 33350.53 325.85 2353.38 37.22 2011-04-21 04:00:13.000 111 33350.56 325.89 2353.36 37.22 2011-04-21 04:00:14.000 111 33350.57 325.87 2353.50 37.22 2011-04-21 04:00:15.000 111 33350.57 325.90 2353.43 37.22 2011-04-21 04:00:16.000 111 33350.57 325.89 2353.44 37.22 2011-04-21 04:00:17.000 111 33350.50 325.87 2353.47 37.22 2011-04-21 04:00:18.000 111 33350.54 325.89 2353.44 37.22 2011-04-21 04:00:19.000 111 33350.59 325.87 2353.50 37.22 2011-04-21 04:00:20.000 111 33350.60 325.85 2353.41 37.22 2011-04-21 04:00:21.000 111 33350.68 325.85 2353.49 37.22 2011-04-21 04:00:22.000 111 33350.53 325.87 2353.35 37.22 2011-04-21 04:00:23.000 111 33350.60 325.87 2353.38 37.22 2011-04-21 04:00:24.000 111 33350.58 325.86 2353.53 37.22 2011-04-21 04:00:25.000 111 33350.65 325.84 2353.45 37.22 2011-04-21 04:00:26.000 111 33350.65 325.88 2353.48 37.22 2011-04-21 04:00:27.000 111 33350.65 325.81 2353.39 37.22 2011-04-21 04:00:28.000 111 33350.57 325.85 2353.45 37.22 2011-04-21 04:00:29.000 111 33350.65 325.87 2353.41 37.22 2011-04-21 04:00:30.000 111 33350.57 325.83 2353.41 37.22 2011-04-21 04:00:31.000 111 33350.63 325.90 2353.40 37.22 2011-04-21 04:00:32.000 111 33350.71 325.85 2353.43 37.22 2011-04-21 04:00:33.000 111 33350.54 325.87 2353.39 37.22 2011-04-21 04:00:34.000 111 33350.68 325.87 2353.44 37.22 2011-04-21 04:00:35.000 111 33350.63 325.85 2353.44 37.22 2011-04-21 04:00:36.000 111 33350.65 325.85 2353.45 37.22 2011-04-21 04:00:37.000 111 33350.57 325.85 2353.33 37.22 2011-04-21 04:00:38.000 111 33350.66 325.84 2353.39 37.22 2011-04-21 04:00:39.000 111 33350.60 325.83 2353.41 37.22 2011-04-21 04:00:40.000 111 33350.53 325.85 2353.46 37.22 2011-04-21 04:00:41.000 111 33350.56 325.83 2353.38 37.22 2011-04-21 04:00:42.000 111 33350.53 325.85 2353.39 37.22 2011-04-21 04:00:43.000 111 33350.52 325.87 2353.39 37.22 2011-04-21 04:00:44.000 111 33350.53 325.82 2353.39 37.22 2011-04-21 04:00:45.000 111 33350.51 325.81 2353.44 37.22 2011-04-21 04:00:46.000 111 33350.43 325.81 2353.49 37.22 2011-04-21 04:00:47.000 111 33350.40 325.81 2353.45 37.22 2011-04-21 04:00:48.000 111 33350.44 325.82 2353.40 37.22 2011-04-21 04:00:49.000 111 33350.42 325.81 2353.53 37.22 2011-04-21 04:00:50.000 111 33350.33 325.82 2353.51 37.22 2011-04-21 04:00:51.000 111 33350.43 325.80 2353.50 37.22 2011-04-21 04:00:52.000 111 33350.34 325.76 2353.45 37.22 2011-04-21 04:00:53.000 111 33350.25 325.75 2353.45 37.22 2011-04-21 04:00:54.000 111 33350.37 325.81 2353.51 37.22 2011-04-21 04:00:55.000 111 33350.39 325.80 2353.51 37.22 2011-04-21 04:00:56.000 111 33350.38 325.81 2353.44 37.22 2011-04-21 04:00:57.000 111 33350.31 325.80 2353.46 37.22 2011-04-21 04:00:58.000 111 33350.46 325.81 2353.49 37.22 2011-04-21 04:00:59.000 111 33350.32 325.80 2353.45 37.22 2011-04-21 04:01:00.000 111 33350.35 325.79 2353.45 37.22 2011-04-21 04:01:01.000 111 33350.34 325.75 2353.52 37.22 2011-04-21 04:01:02.000 111 33350.41 325.80 2353.47 37.22 2011-04-21 04:01:03.000 111 33350.44 325.78 2353.45 37.22 2011-04-21 04:01:04.000 111 33350.37 325.75 2353.43 37.22 2011-04-21 04:01:05.000 111 33350.44 325.74 2353.47 37.22 2011-04-21 04:01:06.000 111 33350.46 325.76 2353.43 37.22 2011-04-21 04:01:07.000 111 33350.49 325.76 2353.44 37.22 2011-04-21 04:01:08.000 111 33350.49 325.77 2353.39 37.22 2011-04-21 04:01:09.000 111 33350.47 325.76 2353.44 37.22 2011-04-21 04:01:10.000 111 33350.59 325.71 2353.41 37.22 2011-04-21 04:01:11.000 111 33350.60 325.72 2353.45 37.22 2011-04-21 04:01:12.000 111 33350.63 325.68 2353.45 37.22 2011-04-21 04:01:13.000 111 33350.69 325.71 2353.42 37.22 2011-04-21 04:01:14.000 111 33350.60 325.70 2353.43 37.22 2011-04-21 04:01:15.000 111 33350.62 325.73 2353.35 37.22 2011-04-21 04:01:16.000 111 33350.76 325.73 2353.39 37.22 2011-04-21 04:01:17.000 111 33350.62 325.71 2353.41 37.22 2011-04-21 04:01:18.000 111 33350.75 325.74 2353.39 37.22 2011-04-21 04:01:19.000 111 33350.74 325.76 2353.37 37.22 2011-04-21 04:01:20.000 111 33350.70 325.74 2353.44 37.22 2011-04-21 04:01:21.000 111 33350.69 325.72 2353.39 37.22 2011-04-21 04:01:22.000 111 33350.66 325.76 2353.31 37.22 2011-04-21 04:01:23.000 111 33350.63 325.75 2353.41 37.22 2011-04-21 04:01:24.000 111 33350.72 325.72 2353.35 37.22 2011-04-21 04:01:25.000 111 33350.72 325.68 2353.40 37.22 2011-04-21 04:01:26.000 111 33350.66 325.69 2353.41 37.22 2011-04-21 04:01:27.000 111 33350.68 325.69 2353.39 37.22 2011-04-21 04:01:28.000 111 33350.60 325.70 2353.30 37.22 2011-04-21 04:01:29.000 111 33350.62 325.73 2353.34 37.22 2011-04-21 04:01:30.000 111 33350.71 325.70 2353.37 37.22 2011-04-21 04:01:31.000 111 33350.70 325.73 2353.35 37.22 2011-04-21 04:01:32.000 111 33350.66 325.69 2353.35 37.22 2011-04-21 04:01:33.000 111 33350.64 325.73 2353.37 37.22 2011-04-21 04:01:34.000 111 33350.66 325.70 2353.31 37.22 2011-04-21 04:01:35.000 111 33350.68 325.68 2353.38 37.22 2011-04-21 04:01:36.000 111 33350.74 325.72 2353.34 37.22 2011-04-21 04:01:37.000 111 33350.64 325.68 2353.34 37.22 2011-04-21 04:01:38.000 111 33350.61 325.70 2353.40 37.22 2011-04-21 04:01:39.000 111 33350.68 325.68 2353.46 37.22 2011-04-21 04:01:40.000 111 33350.61 325.68 2353.39 37.22 2011-04-21 04:01:41.000 111 33350.59 325.69 2353.33 37.22 2011-04-21 04:01:42.000 111 33350.66 325.70 2353.39 37.22 2011-04-21 04:01:43.000 111 33350.72 325.68 2353.43 37.22 2011-04-21 04:01:44.000 111 33350.71 325.68 2353.41 37.22 2011-04-21 04:01:45.000 111 33350.75 325.70 2353.31 37.22 2011-04-21 04:01:46.000 111 33350.64 325.66 2353.40 37.22 2011-04-21 04:01:47.000 111 33350.71 325.69 2353.30 37.22 2011-04-21 04:01:48.000 111 33350.81 325.69 2353.42 37.22 2011-04-21 04:01:49.000 111 33350.78 325.71 2353.32 37.22 2011-04-21 04:01:50.000 111 33350.85 325.70 2353.38 37.22 2011-04-21 04:01:51.000 111 33350.77 325.67 2353.31 37.22 2011-04-21 04:01:52.000 111 33350.84 325.69 2353.31 37.22 2011-04-21 04:01:53.000 111 33350.72 325.72 2353.34 37.22 2011-04-21 04:01:54.000 111 33350.90 325.67 2353.39 37.22 2011-04-21 04:01:55.000 111 33350.76 325.73 2353.34 37.22 2011-04-21 04:01:56.000 111 33350.79 325.68 2353.35 37.22 2011-04-21 04:01:57.000 111 33350.98 325.68 2353.38 37.22 2011-04-21 04:01:58.000 111 33350.88 325.67 2353.32 37.22 2011-04-21 04:01:59.000 111 33350.87 325.65 2353.34 37.22 2011-04-21 04:02:00.000 111 33350.91 325.67 2353.38 37.22 2011-04-21 04:02:01.000 111 33350.87 325.70 2353.43 37.22 2011-04-21 04:02:02.000 111 33350.91 325.63 2353.38 37.22 2011-04-21 04:02:03.000 111 33350.84 325.63 2353.40 37.22 2011-04-21 04:02:04.000 111 33350.90 325.67 2353.26 37.22 2011-04-21 04:02:05.000 111 33350.92 325.67 2353.35 37.22 2011-04-21 04:02:06.000 111 33350.84 325.68 2353.34 37.22 2011-04-21 04:02:07.000 111 33350.85 325.66 2353.42 37.22 2011-04-21 04:02:08.000 111 33350.86 325.62 2353.35 37.22 2011-04-21 04:02:09.000 111 33350.78 325.66 2353.31 37.22 2011-04-21 04:02:10.000 111 33350.94 325.64 2353.35 37.22 2011-04-21 04:02:11.000 111 33350.88 325.66 2353.38 37.22 2011-04-21 04:02:12.000 111 33350.86 325.68 2353.38 37.22 2011-04-21 04:02:13.000 111 33350.77 325.63 2353.41 37.22 2011-04-21 04:02:14.000 111 33350.84 325.62 2353.31 37.22 2011-04-21 04:02:15.000 111 33350.65 325.64 2353.37 37.22 2011-04-21 04:02:16.000 111 33350.84 325.64 2353.37 37.22 2011-04-21 04:02:17.000 111 33350.76 325.64 2353.28 37.22 2011-04-21 04:02:18.000 111 33350.71 325.64 2353.39 37.22 2011-04-21 04:02:19.000 111 33350.77 325.65 2353.32 37.22 2011-04-21 04:02:20.000 111 33350.63 325.63 2353.38 37.22 2011-04-21 04:02:21.000 111 33350.78 325.62 2353.28 37.22 2011-04-21 04:02:22.000 111 33350.71 325.62 2353.29 37.22 2011-04-21 04:02:23.000 111 33350.68 325.62 2353.29 37.22 2011-04-21 04:02:24.000 111 33350.71 325.65 2353.32 37.22 2011-04-21 04:02:25.000 111 33350.69 325.64 2353.37 37.22 2011-04-21 04:02:26.000 111 33350.74 325.67 2353.39 37.22 2011-04-21 04:02:27.000 111 33350.66 325.64 2353.39 37.22 2011-04-21 04:02:28.000 111 33350.74 325.60 2353.28 37.22 2011-04-21 04:02:29.000 111 33350.70 325.64 2353.28 37.22 2011-04-21 04:02:30.000 111 33350.60 325.68 2353.31 37.22 2011-04-21 04:02:31.000 111 33350.70 325.65 2353.30 37.22 2011-04-21 04:02:32.000 111 33350.62 325.63 2353.38 37.22 2011-04-21 04:02:33.000 111 33350.71 325.61 2353.33 37.22 2011-04-21 04:02:34.000 111 33350.68 325.70 2353.36 37.22 2011-04-21 04:02:35.000 111 33350.75 325.68 2353.38 37.22 2011-04-21 04:02:36.000 111 33350.65 325.65 2353.38 37.22 2011-04-21 04:02:37.000 111 33350.67 325.68 2353.37 37.22 2011-04-21 04:02:38.000 111 33350.70 325.64 2353.28 37.22 2011-04-21 04:02:39.000 111 33350.63 325.66 2353.25 37.22 2011-04-21 04:02:40.000 111 33350.59 325.68 2353.39 37.22 2011-04-21 04:02:41.000 111 33350.69 325.65 2353.44 37.22 2011-04-21 04:02:42.000 111 33350.66 325.64 2353.35 37.22 2011-04-21 04:02:43.000 111 33350.68 325.65 2353.36 37.22 2011-04-21 04:02:44.000 111 33350.74 325.64 2353.42 37.22 2011-04-21 04:02:45.000 111 33350.57 325.64 2353.50 37.22 2011-04-21 04:02:46.000 111 33350.86 325.62 2353.38 37.22 2011-04-21 04:02:47.000 111 33350.75 325.65 2353.35 37.22 2011-04-21 04:02:48.000 111 33350.75 325.65 2353.49 37.22 2011-04-21 04:02:49.000 111 33350.74 325.63 2353.45 37.22 2011-04-21 04:02:50.000 111 33350.65 325.64 2353.39 37.22 2011-04-21 04:02:51.000 111 33350.82 325.63 2353.46 37.22 2011-04-21 04:02:52.000 111 33350.68 325.64 2353.35 37.22 2011-04-21 04:02:53.000 111 33350.68 325.63 2353.41 37.22 2011-04-21 04:02:54.000 111 33350.79 325.64 2353.39 37.22 2011-04-21 04:02:55.000 111 33350.71 325.64 2353.38 37.22 2011-04-21 04:02:56.000 111 33350.65 325.62 2353.39 37.22 2011-04-21 04:02:57.000 111 33350.78 325.64 2353.34 37.22 2011-04-21 04:02:58.000 111 33350.87 325.62 2353.49 37.22 2011-04-21 04:02:59.000 111 33350.78 325.59 2353.45 37.22 2011-04-21 04:03:00.000 111 33350.81 325.63 2353.42 37.22 2011-04-21 04:03:01.000 111 33350.76 325.65 2353.35 37.22 2011-04-21 04:03:02.000 111 33350.74 325.68 2353.43 37.22 2011-04-21 04:03:03.000 111 33350.96 325.62 2353.35 37.22 2011-04-21 04:03:04.000 111 33350.76 325.64 2353.32 37.22 2011-04-21 04:03:05.000 111 33350.79 325.64 2353.35 37.22 2011-04-21 04:03:06.000 111 33350.76 325.63 2353.44 37.22 2011-04-21 04:03:07.000 111 33350.79 325.65 2353.38 37.22 2011-04-21 04:03:08.000 111 33350.72 325.64 2353.36 37.22 2011-04-21 04:03:09.000 111 33350.72 325.62 2353.38 37.22 2011-04-21 04:03:10.000 111 33350.82 325.61 2353.40 37.22 2011-04-21 04:03:11.000 111 33350.84 325.60 2353.38 37.22 2011-04-21 04:03:12.000 111 33350.80 325.62 2353.39 37.22 2011-04-21 04:03:13.000 111 33350.87 325.64 2353.45 37.22 2011-04-21 04:03:14.000 111 33350.80 325.62 2353.38 37.22 2011-04-21 04:03:15.000 111 33350.90 325.67 2353.43 37.22 2011-04-21 04:03:16.000 111 33350.88 325.66 2353.36 37.22 2011-04-21 04:03:17.000 111 33350.87 325.65 2353.37 37.22 2011-04-21 04:03:18.000 111 33350.85 325.62 2353.37 37.22 2011-04-21 04:03:19.000 111 33350.88 325.64 2353.37 37.22 2011-04-21 04:03:20.000 111 33350.84 325.65 2353.41 37.22 2011-04-21 04:03:21.000 111 33350.90 325.64 2353.35 37.22 2011-04-21 04:03:22.000 111 33350.84 325.65 2353.34 37.22 2011-04-21 04:03:23.000 111 33350.84 325.65 2353.45 37.22 2011-04-21 04:03:24.000 111 33350.88 325.66 2353.39 37.22 2011-04-21 04:03:25.000 111 33350.79 325.60 2353.36 37.22 2011-04-21 04:03:26.000 111 33350.82 325.63 2353.31 37.22 2011-04-21 04:03:27.000 111 33350.76 325.59 2353.35 37.22 2011-04-21 04:03:28.000 111 33350.94 325.67 2353.41 37.22 2011-04-21 04:03:29.000 111 33350.90 325.64 2353.39 37.22 2011-04-21 04:03:30.000 111 33350.89 325.61 2353.30 37.22 2011-04-21 04:03:31.000 111 33350.96 325.61 2353.39 37.22 2011-04-21 04:03:32.000 111 33350.85 325.60 2353.35 37.22 2011-04-21 04:03:33.000 111 33350.87 325.61 2353.39 37.22 2011-04-21 04:03:34.000 111 33350.99 325.64 2353.33 37.22 2011-04-21 04:03:35.000 111 33350.93 325.63 2353.30 37.22 2011-04-21 04:03:36.000 111 33350.93 325.62 2353.39 37.22 2011-04-21 04:03:37.000 111 33350.96 325.57 2353.32 37.22 2011-04-21 04:03:38.000 111 33350.99 325.59 2353.37 37.22 2011-04-21 04:03:39.000 111 33351.03 325.62 2353.39 37.22 2011-04-21 04:03:40.000 111 33351.04 325.66 2353.31 37.22 2011-04-21 04:03:41.000 111 33351.02 325.64 2353.31 37.22 2011-04-21 04:03:42.000 111 33350.99 325.66 2353.35 37.22 2011-04-21 04:03:43.000 111 33351.00 325.66 2353.32 37.22 2011-04-21 04:03:44.000 111 33351.02 325.62 2353.34 37.22 2011-04-21 04:03:45.000 111 33350.93 325.64 2353.47 37.22 2011-04-21 04:03:46.000 111 33351.12 325.62 2353.28 37.22 2011-04-21 04:03:47.000 111 33350.96 325.60 2353.22 37.22 2011-04-21 04:03:48.000 111 33350.97 325.63 2353.29 37.22 2011-04-21 04:03:49.000 111 33350.94 325.65 2353.37 37.22 2011-04-21 04:03:50.000 111 33351.00 325.61 2353.31 37.22 2011-04-21 04:03:51.000 111 33350.94 325.59 2353.32 37.22 2011-04-21 04:03:52.000 111 33350.91 325.63 2353.28 37.22 2011-04-21 04:03:53.000 111 33350.81 325.62 2353.28 37.22 2011-04-21 04:03:54.000 111 33350.86 325.60 2353.28 37.22 2011-04-21 04:03:55.000 111 33350.78 325.60 2353.32 37.22 2011-04-21 04:03:56.000 111 33350.71 325.62 2353.35 37.22 2011-04-21 04:03:57.000 111 33350.81 325.62 2353.41 37.22 2011-04-21 04:03:58.000 111 33350.74 325.64 2353.31 37.22 2011-04-21 04:03:59.000 111 33350.69 325.63 2353.32 37.22 2011-04-21 04:04:00.000 111 33350.73 325.60 2353.34 37.22 2011-04-21 04:04:01.000 111 33350.67 325.61 2353.36 37.22 2011-04-21 04:04:02.000 111 33350.71 325.60 2353.43 37.22 2011-04-21 04:04:03.000 111 33350.75 325.65 2353.35 37.22 2011-04-21 04:04:04.000 111 33350.69 325.63 2353.38 37.22 2011-04-21 04:04:05.000 111 33350.76 325.65 2353.48 37.22 2011-04-21 04:04:06.000 111 33350.69 325.60 2353.39 37.22 2011-04-21 04:04:07.000 111 33350.68 325.59 2353.34 37.22 2011-04-21 04:04:08.000 111 33350.61 325.63 2353.42 37.22 2011-04-21 04:04:09.000 111 33350.78 325.59 2353.43 37.22 2011-04-21 04:04:10.000 111 33350.71 325.60 2353.44 37.22 2011-04-21 04:04:11.000 111 33350.71 325.62 2353.41 37.22 2011-04-21 04:04:12.000 111 33350.73 325.63 2353.46 37.22 2011-04-21 04:04:13.000 111 33350.70 325.64 2353.41 37.22 2011-04-21 04:04:14.000 111 33350.65 325.60 2353.49 37.22 2011-04-21 04:04:15.000 111 33350.87 325.64 2353.43 37.22 2011-04-21 04:04:16.000 111 33350.88 325.63 2353.49 37.22 2011-04-21 04:04:17.000 111 33350.87 325.60 2353.45 37.22 2011-04-21 04:04:18.000 111 33350.93 325.62 2353.48 37.22 2011-04-21 04:04:19.000 111 33350.94 325.60 2353.49 37.22 2011-04-21 04:04:20.000 111 33350.87 325.60 2353.49 37.22 2011-04-21 04:04:21.000 111 33351.08 325.63 2353.36 37.22 2011-04-21 04:04:22.000 111 33350.88 325.62 2353.43 37.22 2011-04-21 04:04:23.000 111 33350.97 325.63 2353.46 37.22 2011-04-21 04:04:24.000 111 33351.10 325.62 2353.39 37.22 2011-04-21 04:04:25.000 111 33351.00 325.63 2353.41 37.22 2011-04-21 04:04:26.000 111 33351.00 325.59 2353.42 37.22 2011-04-21 04:04:27.000 111 33351.00 325.60 2353.43 37.22 2011-04-21 04:04:28.000 111 33351.08 325.62 2353.44 37.22 2011-04-21 04:04:29.000 111 33351.04 325.61 2353.42 37.22 2011-04-21 04:04:30.000 111 33351.05 325.63 2353.29 37.22 2011-04-21 04:04:31.000 111 33351.01 325.63 2353.35 37.22 2011-04-21 04:04:32.000 111 33351.08 325.66 2353.35 37.22 2011-04-21 04:04:33.000 111 33351.15 325.68 2353.26 37.22 2011-04-21 04:04:34.000 111 33350.97 325.67 2353.35 37.22 2011-04-21 04:04:35.000 111 33351.03 325.64 2353.35 37.22 2011-04-21 04:04:36.000 111 33350.98 325.64 2353.32 37.22 2011-04-21 04:04:37.000 111 33351.00 325.62 2353.32 37.22 2011-04-21 04:04:38.000 111 33350.99 325.69 2353.36 37.22 2011-04-21 04:04:39.000 111 33350.99 325.62 2353.39 37.22 2011-04-21 04:04:40.000 111 33350.87 325.63 2353.31 37.22 2011-04-21 04:04:41.000 111 33350.91 325.64 2353.26 37.22 2011-04-21 04:04:42.000 111 33351.03 325.69 2353.32 37.22 2011-04-21 04:04:43.000 111 33350.94 325.68 2353.38 37.22 2011-04-21 04:04:44.000 111 33350.89 325.64 2353.43 37.22 2011-04-21 04:04:45.000 111 33350.85 325.66 2353.44 37.22 2011-04-21 04:04:46.000 111 33350.99 325.67 2353.34 37.22 2011-04-21 04:04:47.000 111 33350.87 325.69 2353.32 37.22 2011-04-21 04:04:48.000 111 33350.99 325.68 2353.38 37.22 2011-04-21 04:04:49.000 111 33350.97 325.69 2353.42 37.22 2011-04-21 04:04:50.000 111 33350.98 325.68 2353.35 37.22 2011-04-21 04:04:51.000 111 33351.06 325.68 2353.39 37.22 2011-04-21 04:04:52.000 111 33351.02 325.70 2353.39 37.22 2011-04-21 04:04:53.000 111 33351.01 325.71 2353.39 37.22 2011-04-21 04:04:54.000 111 33351.12 325.72 2353.43 37.22 2011-04-21 04:04:55.000 111 33351.12 325.66 2353.39 37.22 2011-04-21 04:04:56.000 111 33351.09 325.69 2353.38 37.22 2011-04-21 04:04:57.000 111 33351.15 325.68 2353.44 37.22 2011-04-21 04:04:58.000 111 33351.19 325.72 2353.39 37.22 2011-04-21 04:04:59.000 111 33351.11 325.69 2353.37 37.22 2011-04-21 04:05:00.000 111 33351.13 325.69 2353.36 37.22 2011-04-21 04:05:01.000 111 33351.15 325.73 2353.29 37.22 2011-04-21 04:05:02.000 111 33351.17 325.70 2353.39 37.22 2011-04-21 04:05:03.000 111 33351.20 325.76 2353.28 37.22 2011-04-21 04:05:04.000 111 33351.18 325.74 2353.30 37.22 2011-04-21 04:05:05.000 111 33351.15 325.73 2353.32 37.22 2011-04-21 04:05:06.000 111 33351.13 325.70 2353.31 37.22 2011-04-21 04:05:07.000 111 33351.04 325.68 2353.34 37.22 2011-04-21 04:05:08.000 111 33351.00 325.69 2353.26 37.22 2011-04-21 04:05:09.000 111 33351.07 325.65 2353.35 37.22 2011-04-21 04:05:10.000 111 33351.06 325.69 2353.34 37.22 2011-04-21 04:05:11.000 111 33350.96 325.70 2353.39 37.22 2011-04-21 04:05:12.000 111 33350.96 325.72 2353.31 37.22 2011-04-21 04:05:13.000 111 33350.90 325.68 2353.32 37.22 2011-04-21 04:05:14.000 111 33350.84 325.68 2353.35 37.22 2011-04-21 04:05:15.000 111 33350.82 325.74 2353.32 37.22 2011-04-21 04:05:16.000 111 33350.90 325.67 2353.40 37.22 2011-04-21 04:05:17.000 111 33350.83 325.69 2353.37 37.22 2011-04-21 04:05:18.000 111 33350.75 325.69 2353.36 37.22 2011-04-21 04:05:19.000 111 33350.76 325.73 2353.39 37.22 2011-04-21 04:05:20.000 111 33350.87 325.70 2353.38 37.22 2011-04-21 04:05:21.000 111 33350.73 325.65 2353.51 37.22 2011-04-21 04:05:22.000 111 33350.81 325.68 2353.40 37.22 2011-04-21 04:05:23.000 111 33350.82 325.64 2353.35 37.22 2011-04-21 04:05:24.000 111 33350.69 325.64 2353.41 37.22 2011-04-21 04:05:25.000 111 33350.75 325.66 2353.36 37.22 2011-04-21 04:05:26.000 111 33350.88 325.68 2353.45 37.22 2011-04-21 04:05:27.000 111 33350.72 325.69 2353.52 37.22 2011-04-21 04:05:28.000 111 33350.84 325.70 2353.45 37.22 2011-04-21 04:05:29.000 111 33350.79 325.68 2353.44 37.22 2011-04-21 04:05:30.000 111 33350.88 325.64 2353.50 37.22 2011-04-21 04:05:31.000 111 33350.82 325.63 2353.46 37.22 2011-04-21 04:05:32.000 111 33350.89 325.64 2353.45 37.22 2011-04-21 04:05:33.000 111 33350.92 325.65 2353.49 37.22 2011-04-21 04:05:34.000 111 33350.94 325.66 2353.51 37.22 2011-04-21 04:05:35.000 111 33350.94 325.66 2353.47 37.22 2011-04-21 04:05:36.000 111 33351.02 325.66 2353.44 37.22 2011-04-21 04:05:37.000 111 33350.99 325.62 2353.45 37.22 2011-04-21 04:05:38.000 111 33350.99 325.62 2353.38 37.22 2011-04-21 04:05:39.000 111 33350.94 325.62 2353.48 37.22 2011-04-21 04:05:40.000 111 33351.10 325.62 2353.49 37.22 2011-04-21 04:05:41.000 111 33351.02 325.59 2353.51 37.22 2011-04-21 04:05:42.000 111 33351.07 325.61 2353.43 37.22 2011-04-21 04:05:43.000 111 33351.04 325.67 2353.37 37.22 2011-04-21 04:05:44.000 111 33351.04 325.60 2353.35 37.22 2011-04-21 04:05:45.000 111 33351.07 325.66 2353.38 37.22 2011-04-21 04:05:46.000 111 33351.07 325.60 2353.41 37.22 2011-04-21 04:05:47.000 111 33351.14 325.62 2353.40 37.22 2011-04-21 04:05:48.000 111 33351.09 325.56 2353.44 37.22 2011-04-21 04:05:49.000 111 33350.99 325.59 2353.39 37.22 2011-04-21 04:05:50.000 111 33351.09 325.65 2353.37 37.22 2011-04-21 04:05:51.000 111 33351.06 325.59 2353.38 37.22 2011-04-21 04:05:52.000 111 33351.03 325.58 2353.39 37.22 2011-04-21 04:05:53.000 111 33351.00 325.57 2353.34 37.22 2011-04-21 04:05:54.000 111 33351.03 325.55 2353.38 37.22 2011-04-21 04:05:55.000 111 33351.00 325.60 2353.37 37.22 2011-04-21 04:05:56.000 111 33350.97 325.59 2353.38 37.21 2011-04-21 04:05:57.000 111 33351.00 325.59 2353.46 37.21 2011-04-21 04:05:58.000 111 33351.06 325.60 2353.49 37.22 2011-04-21 04:05:59.000 111 33350.94 325.60 2353.43 37.21 2011-04-21 04:06:00.000 111 33350.94 325.52 2353.34 37.22 2011-04-21 04:06:01.000 111 33350.99 325.55 2353.44 37.22 2011-04-21 04:06:02.000 111 33351.00 325.54 2353.38 37.22 2011-04-21 04:06:03.000 111 33350.96 325.58 2353.37 37.22 2011-04-21 04:06:04.000 111 33351.14 325.56 2353.47 37.22 2011-04-21 04:06:05.000 111 33350.99 325.53 2353.38 37.22 2011-04-21 04:06:06.000 111 33351.07 325.52 2353.37 37.22 2011-04-21 04:06:07.000 111 33351.12 325.52 2353.37 37.22 2011-04-21 04:06:08.000 111 33351.05 325.55 2353.35 37.22 2011-04-21 04:06:09.000 111 33351.08 325.56 2353.50 37.22 2011-04-21 04:06:10.000 111 33351.02 325.55 2353.38 37.22 2011-04-21 04:06:11.000 111 33351.04 325.54 2353.38 37.22 2011-04-21 04:06:12.000 111 33351.11 325.54 2353.36 37.22 2011-04-21 04:06:13.000 111 33350.99 325.52 2353.45 37.22 2011-04-21 04:06:14.000 111 33351.06 325.53 2353.41 37.21 2011-04-21 04:06:15.000 111 33351.04 325.57 2353.45 37.21 2011-04-21 04:06:16.000 111 33351.01 325.55 2353.38 37.22 2011-04-21 04:06:17.000 111 33351.00 325.55 2353.39 37.22 2011-04-21 04:06:18.000 111 33351.02 325.52 2353.43 37.21 2011-04-21 04:06:19.000 111 33351.09 325.54 2353.41 37.21 2011-04-21 04:06:20.000 111 33350.98 325.50 2353.41 37.22 2011-04-21 04:06:21.000 111 33351.19 325.54 2353.39 37.22 2011-04-21 04:06:22.000 111 33350.94 325.54 2353.44 37.22 2011-04-21 04:06:23.000 111 33350.91 325.52 2353.36 37.22 2011-04-21 04:06:24.000 111 33351.11 325.52 2353.39 37.22 2011-04-21 04:06:25.000 111 33351.14 325.49 2353.38 37.22 2011-04-21 04:06:26.000 111 33351.02 325.47 2353.40 37.22 2011-04-21 04:06:27.000 111 33351.18 325.47 2353.42 37.22 2011-04-21 04:06:28.000 111 33351.14 325.46 2353.41 37.22 2011-04-21 04:06:29.000 111 33351.11 325.46 2353.43 37.22 2011-04-21 04:06:30.000 111 33351.15 325.45 2353.44 37.22 2011-04-21 04:06:31.000 111 33351.22 325.49 2353.37 37.22 2011-04-21 04:06:32.000 111 33351.29 325.47 2353.48 37.22 2011-04-21 04:06:33.000 111 33351.14 325.50 2353.29 37.22 2011-04-21 04:06:34.000 111 33351.25 325.47 2353.40 37.22 2011-04-21 04:06:35.000 111 33351.21 325.46 2353.39 37.22 2011-04-21 04:06:36.000 111 33351.21 325.46 2353.40 37.22 2011-04-21 04:06:37.000 111 33351.25 325.50 2353.41 37.22 2011-04-21 04:06:38.000 111 33351.19 325.45 2353.31 37.22 2011-04-21 04:06:39.000 111 33351.22 325.46 2353.23 37.22 2011-04-21 04:06:40.000 111 33351.24 325.42 2353.32 37.22 2011-04-21 04:06:41.000 111 33351.20 325.38 2353.36 37.22 2011-04-21 04:06:42.000 111 33351.17 325.44 2353.32 37.22 2011-04-21 04:06:43.000 111 33351.22 325.42 2353.31 37.22 2011-04-21 04:06:44.000 111 33351.22 325.43 2353.32 37.22 2011-04-21 04:06:45.000 111 33351.12 325.43 2353.32 37.22 2011-04-21 04:06:46.000 111 33351.14 325.43 2353.30 37.22 2011-04-21 04:06:47.000 111 33351.15 325.41 2353.35 37.22 2011-04-21 04:06:48.000 111 33351.12 325.39 2353.28 37.22 2011-04-21 04:06:49.000 111 33351.12 325.41 2353.41 37.22 2011-04-21 04:06:50.000 111 33351.07 325.35 2353.38 37.22 2011-04-21 04:06:51.000 111 33351.12 325.35 2353.27 37.22 2011-04-21 04:06:52.000 111 33351.14 325.36 2353.30 37.22 2011-04-21 04:06:53.000 111 33351.07 325.34 2353.33 37.22 2011-04-21 04:06:54.000 111 33351.11 325.43 2353.35 37.22 2011-04-21 04:06:55.000 111 33351.09 325.38 2353.34 37.22 2011-04-21 04:06:56.000 111 33351.01 325.37 2353.31 37.22 2011-04-21 04:06:57.000 111 33351.06 325.36 2353.38 37.22 2011-04-21 04:06:58.000 111 33351.04 325.34 2353.32 37.21 2011-04-21 04:06:59.000 111 33351.06 325.35 2353.26 37.22 2011-04-21 04:07:00.000 111 33351.00 325.38 2353.34 37.21 2011-04-21 04:07:01.000 111 33350.96 325.38 2353.33 37.21 2011-04-21 04:07:02.000 111 33351.02 325.35 2353.29 37.22 2011-04-21 04:07:03.000 111 33351.08 325.36 2353.39 37.22 2011-04-21 04:07:04.000 111 33351.01 325.37 2353.32 37.22 2011-04-21 04:07:05.000 111 33351.00 325.36 2353.33 37.21 2011-04-21 04:07:06.000 111 33351.07 325.37 2353.40 37.22 2011-04-21 04:07:07.000 111 33351.06 325.37 2353.37 37.22 2011-04-21 04:07:08.000 111 33351.03 325.35 2353.38 37.22 2011-04-21 04:07:09.000 111 33351.09 325.33 2353.38 37.21 2011-04-21 04:07:10.000 111 33351.07 325.35 2353.47 37.22 2011-04-21 04:07:11.000 111 33351.16 325.35 2353.45 37.22 2011-04-21 04:07:12.000 111 33351.10 325.35 2353.37 37.21 2011-04-21 04:07:13.000 111 33351.19 325.32 2353.45 37.21 2011-04-21 04:07:14.000 111 33351.11 325.36 2353.38 37.21 2011-04-21 04:07:15.000 111 33351.18 325.34 2353.41 37.22 2011-04-21 04:07:16.000 111 33351.11 325.35 2353.35 37.22 2011-04-21 04:07:17.000 111 33351.22 325.34 2353.34 37.22 2011-04-21 04:07:18.000 111 33351.19 325.31 2353.41 37.21 2011-04-21 04:07:19.000 111 33351.21 325.34 2353.39 37.21 2011-04-21 04:07:20.000 111 33351.22 325.35 2353.39 37.21 2011-04-21 04:07:21.000 111 33351.17 325.35 2353.35 37.22 2011-04-21 04:07:22.000 111 33351.23 325.32 2353.35 37.22 2011-04-21 04:07:23.000 111 33351.21 325.32 2353.32 37.21 2011-04-21 04:07:24.000 111 33351.17 325.34 2353.41 37.21 2011-04-21 04:07:25.000 111 33351.16 325.30 2353.39 37.21 2011-04-21 04:07:26.000 111 33351.15 325.27 2353.37 37.21 2011-04-21 04:07:27.000 111 33351.20 325.33 2353.37 37.22 2011-04-21 04:07:28.000 111 33351.09 325.36 2353.33 37.22 2011-04-21 04:07:29.000 111 33351.13 325.34 2353.32 37.22 2011-04-21 04:07:30.000 111 33351.09 325.34 2353.39 37.22 2011-04-21 04:07:31.000 111 33351.04 325.33 2353.40 37.21 2011-04-21 04:07:32.000 111 33351.10 325.32 2353.35 37.21 2011-04-21 04:07:33.000 111 33351.08 325.32 2353.34 37.21 2011-04-21 04:07:34.000 111 33351.09 325.29 2353.31 37.21 2011-04-21 04:07:35.000 111 33351.07 325.31 2353.38 37.22 2011-04-21 04:07:36.000 111 33350.99 325.29 2353.32 37.22 2011-04-21 04:07:37.000 111 33350.98 325.26 2353.42 37.22 2011-04-21 04:07:38.000 111 33350.99 325.29 2353.37 37.22 2011-04-21 04:07:39.000 111 33350.90 325.29 2353.34 37.21 2011-04-21 04:07:40.000 111 33351.08 325.32 2353.32 37.22 2011-04-21 04:07:41.000 111 33351.04 325.34 2353.33 37.22 2011-04-21 04:07:42.000 111 33350.96 325.34 2353.47 37.22 2011-04-21 04:07:43.000 111 33350.97 325.28 2353.35 37.22 2011-04-21 04:07:44.000 111 33351.03 325.30 2353.43 37.22 2011-04-21 04:07:45.000 111 33350.93 325.32 2353.39 37.22 2011-04-21 04:07:46.000 111 33350.96 325.32 2353.43 37.21 2011-04-21 04:07:47.000 111 33350.88 325.32 2353.31 37.22 2011-04-21 04:07:48.000 111 33350.91 325.30 2353.43 37.22 2011-04-21 04:07:49.000 111 33350.84 325.30 2353.38 37.22 2011-04-21 04:07:50.000 111 33350.90 325.24 2353.40 37.22 2011-04-21 04:07:51.000 111 33350.82 325.23 2353.40 37.22 2011-04-21 04:07:52.000 111 33350.98 325.23 2353.37 37.22 2011-04-21 04:07:53.000 111 33350.81 325.23 2353.39 37.22 2011-04-21 04:07:54.000 111 33350.95 325.22 2353.40 37.22 2011-04-21 04:07:55.000 111 33351.07 325.27 2353.39 37.22 2011-04-21 04:07:56.000 111 33350.95 325.26 2353.44 37.22 2011-04-21 04:07:57.000 111 33350.99 325.24 2353.44 37.22 2011-04-21 04:07:58.000 111 33350.81 325.28 2353.41 37.22 2011-04-21 04:07:59.000 111 33350.88 325.28 2353.38 37.22 2011-04-21 04:08:00.000 111 33350.91 325.25 2353.39 37.22 2011-04-21 04:08:01.000 111 33350.91 325.29 2353.42 37.21 2011-04-21 04:08:02.000 111 33350.89 325.26 2353.44 37.22 2011-04-21 04:08:03.000 111 33350.85 325.23 2353.41 37.22 2011-04-21 04:08:04.000 111 33350.99 325.28 2353.48 37.22 2011-04-21 04:08:05.000 111 33350.87 325.26 2353.44 37.22 2011-04-21 04:08:06.000 111 33350.94 325.24 2353.38 37.22 2011-04-21 04:08:07.000 111 33350.91 325.25 2353.47 37.22 2011-04-21 04:08:08.000 111 33350.91 325.27 2353.41 37.22 2011-04-21 04:08:09.000 111 33350.86 325.28 2353.50 37.21 2011-04-21 04:08:10.000 111 33350.92 325.25 2353.52 37.22 2011-04-21 04:08:11.000 111 33350.93 325.25 2353.49 37.22 2011-04-21 04:08:12.000 111 33350.87 325.29 2353.50 37.22 2011-04-21 04:08:13.000 111 33350.89 325.24 2353.51 37.21 2011-04-21 04:08:14.000 111 33350.81 325.26 2353.54 37.22 2011-04-21 04:08:15.000 111 33350.93 325.23 2353.41 37.21 2011-04-21 04:08:16.000 111 33351.00 325.29 2353.50 37.22 2011-04-21 04:08:17.000 111 33350.93 325.26 2353.47 37.22 2011-04-21 04:08:18.000 111 33350.88 325.25 2353.46 37.22 2011-04-21 04:08:19.000 111 33350.93 325.25 2353.38 37.22 2011-04-21 04:08:20.000 111 33350.91 325.27 2353.47 37.22 2011-04-21 04:08:21.000 111 33350.85 325.21 2353.36 37.22 2011-04-21 04:08:22.000 111 33350.83 325.24 2353.49 37.22 2011-04-21 04:08:23.000 111 33350.82 325.28 2353.43 37.22 2011-04-21 04:08:24.000 111 33350.87 325.28 2353.44 37.21 2011-04-21 04:08:25.000 111 33350.86 325.23 2353.48 37.21 2011-04-21 04:08:26.000 111 33350.89 325.25 2353.49 37.21 2011-04-21 04:08:27.000 111 33350.94 325.21 2353.46 37.22 2011-04-21 04:08:28.000 111 33350.81 325.25 2353.53 37.22 2011-04-21 04:08:29.000 111 33350.79 325.27 2353.47 37.22 2011-04-21 04:08:30.000 111 33350.85 325.25 2353.49 37.22 2011-04-21 04:08:31.000 111 33350.90 325.25 2353.49 37.22 2011-04-21 04:08:32.000 111 33350.81 325.28 2353.44 37.22 2011-04-21 04:08:33.000 111 33350.90 325.25 2353.44 37.22 2011-04-21 04:08:34.000 111 33350.86 325.28 2353.43 37.22 2011-04-21 04:08:35.000 111 33350.83 325.25 2353.48 37.22 2011-04-21 04:08:36.000 111 33350.86 325.29 2353.50 37.22 2011-04-21 04:08:37.000 111 33350.82 325.26 2353.46 37.22 2011-04-21 04:08:38.000 111 33350.95 325.22 2353.49 37.22 2011-04-21 04:08:39.000 111 33350.82 325.29 2353.48 37.22 2011-04-21 04:08:40.000 111 33350.90 325.22 2353.47 37.22 2011-04-21 04:08:41.000 111 33350.94 325.25 2353.50 37.22 2011-04-21 04:08:42.000 111 33350.81 325.29 2353.50 37.22 2011-04-21 04:08:43.000 111 33350.76 325.27 2353.54 37.22 2011-04-21 04:08:44.000 111 33350.84 325.25 2353.50 37.22 2011-04-21 04:08:45.000 111 33350.74 325.32 2353.51 37.22 2011-04-21 04:08:46.000 111 33350.82 325.32 2353.53 37.22 2011-04-21 04:08:47.000 111 33350.75 325.27 2353.51 37.22 2011-04-21 04:08:48.000 111 33350.76 325.31 2353.39 37.22 2011-04-21 04:08:49.000 111 33350.87 325.25 2353.52 37.22 2011-04-21 04:08:50.000 111 33350.76 325.28 2353.47 37.22 2011-04-21 04:08:51.000 111 33350.88 325.28 2353.49 37.22 2011-04-21 04:08:52.000 111 33350.76 325.29 2353.49 37.22 2011-04-21 04:08:53.000 111 33350.71 325.30 2353.45 37.22 2011-04-21 04:08:54.000 111 33350.77 325.29 2353.45 37.22 2011-04-21 04:08:55.000 111 33350.86 325.27 2353.39 37.22 2011-04-21 04:08:56.000 111 33350.88 325.26 2353.50 37.22 2011-04-21 04:08:57.000 111 33350.84 325.29 2353.52 37.22 2011-04-21 04:08:58.000 111 33350.94 325.31 2353.44 37.22 2011-04-21 04:08:59.000 111 33350.85 325.27 2353.49 37.22 2011-04-21 04:09:00.000 111 33350.87 325.31 2353.47 37.22 2011-04-21 04:09:01.000 111 33350.94 325.28 2353.43 37.22 2011-04-21 04:09:02.000 111 33350.97 325.26 2353.51 37.22 2011-04-21 04:09:03.000 111 33350.88 325.28 2353.41 37.22 2011-04-21 04:09:04.000 111 33350.82 325.25 2353.49 37.22 2011-04-21 04:09:05.000 111 33350.85 325.28 2353.43 37.22 2011-04-21 04:09:06.000 111 33350.90 325.28 2353.47 37.22 2011-04-21 04:09:07.000 111 33350.87 325.23 2353.45 37.22 2011-04-21 04:09:08.000 111 33350.93 325.18 2353.43 37.22 2011-04-21 04:09:09.000 111 33350.90 325.26 2353.35 37.22 2011-04-21 04:09:10.000 111 33350.96 325.21 2353.44 37.22 2011-04-21 04:09:11.000 111 33350.97 325.25 2353.38 37.22 2011-04-21 04:09:12.000 111 33350.94 325.23 2353.38 37.22 2011-04-21 04:09:13.000 111 33350.84 325.25 2353.43 37.22 2011-04-21 04:09:14.000 111 33350.91 325.19 2353.45 37.22 2011-04-21 04:09:15.000 111 33350.79 325.23 2353.39 37.22 2011-04-21 04:09:16.000 111 33350.79 325.25 2353.41 37.22 2011-04-21 04:09:17.000 111 33350.72 325.22 2353.41 37.22 2011-04-21 04:09:18.000 111 33350.74 325.24 2353.42 37.22 2011-04-21 04:09:19.000 111 33350.68 325.23 2353.45 37.22 2011-04-21 04:09:20.000 111 33350.78 325.21 2353.42 37.21 2011-04-21 04:09:21.000 111 33350.69 325.21 2353.35 37.22 2011-04-21 04:09:22.000 111 33350.68 325.16 2353.49 37.22 2011-04-21 04:09:23.000 111 33350.56 325.16 2353.49 37.22 2011-04-21 04:09:24.000 111 33350.67 325.20 2353.45 37.21 2011-04-21 04:09:25.000 111 33350.52 325.17 2353.45 37.22 2011-04-21 04:09:26.000 111 33350.52 325.19 2353.49 37.22 2011-04-21 04:09:27.000 111 33350.46 325.18 2353.49 37.22 2011-04-21 04:09:28.000 111 33350.61 325.17 2353.47 37.22 2011-04-21 04:09:29.000 111 33350.54 325.14 2353.43 37.21 2011-04-21 04:09:30.000 111 33350.54 325.16 2353.47 37.22 2011-04-21 04:09:31.000 111 33350.54 325.14 2353.45 37.22 2011-04-21 04:09:32.000 111 33350.50 325.21 2353.50 37.22 2011-04-21 04:09:33.000 111 33350.50 325.19 2353.53 37.22 2011-04-21 04:09:34.000 111 33350.50 325.12 2353.57 37.22 2011-04-21 04:09:35.000 111 33350.51 325.13 2353.50 37.22 2011-04-21 04:09:36.000 111 33350.46 325.13 2353.56 37.21 2011-04-21 04:09:37.000 111 33350.48 325.12 2353.44 37.21 2011-04-21 04:09:38.000 111 33350.46 325.12 2353.54 37.22 2011-04-21 04:09:39.000 111 33350.55 325.14 2353.53 37.21 2011-04-21 04:09:40.000 111 33350.46 325.16 2353.41 37.21 2011-04-21 04:09:41.000 111 33350.54 325.16 2353.50 37.22 2011-04-21 04:09:42.000 111 33350.52 325.14 2353.59 37.22 2011-04-21 04:09:43.000 111 33350.44 325.17 2353.59 37.22 2011-04-21 04:09:44.000 111 33350.46 325.15 2353.57 37.21 2011-04-21 04:09:45.000 111 33350.52 325.17 2353.43 37.22 2011-04-21 04:09:46.000 111 33350.54 325.15 2353.51 37.21 2011-04-21 04:09:47.000 111 33350.43 325.15 2353.60 37.21 2011-04-21 04:09:48.000 111 33350.50 325.17 2353.50 37.21 2011-04-21 04:09:49.000 111 33350.42 325.16 2353.58 37.21 2011-04-21 04:09:50.000 111 33350.50 325.12 2353.48 37.21 2011-04-21 04:09:51.000 111 33350.47 325.14 2353.53 37.21 2011-04-21 04:09:52.000 111 33350.50 325.10 2353.51 37.21 2011-04-21 04:09:53.000 111 33350.44 325.17 2353.57 37.21 2011-04-21 04:09:54.000 111 33350.44 325.16 2353.47 37.21 2011-04-21 04:09:55.000 111 33350.51 325.16 2353.54 37.21 2011-04-21 04:09:56.000 111 33350.54 325.14 2353.51 37.21 2011-04-21 04:09:57.000 111 33350.52 325.14 2353.57 37.21 2011-04-21 04:09:58.000 111 33350.60 325.13 2353.54 37.21 2011-04-21 04:09:59.000 111 33350.43 325.12 2353.53 37.21 2011-04-21 04:10:00.000 111 33350.49 325.19 2353.47 37.21 2011-04-21 04:10:01.000 111 33350.49 325.11 2353.52 37.21 2011-04-21 04:10:02.000 111 33350.32 325.12 2353.47 37.22 2011-04-21 04:10:03.000 111 33350.46 325.13 2353.47 37.21 2011-04-21 04:10:04.000 111 33350.52 325.12 2353.53 37.21 2011-04-21 04:10:05.000 111 33350.39 325.13 2353.54 37.22 2011-04-21 04:10:06.000 111 33350.41 325.13 2353.45 37.21 2011-04-21 04:10:07.000 111 33350.44 325.13 2353.56 37.21 2011-04-21 04:10:08.000 111 33350.38 325.13 2353.50 37.21 2011-04-21 04:10:09.000 111 33350.38 325.12 2353.55 37.21 2011-04-21 04:10:10.000 111 33350.41 325.12 2353.55 37.21 2011-04-21 04:10:11.000 111 33350.28 325.13 2353.53 37.21 2011-04-21 04:10:12.000 111 33350.40 325.09 2353.48 37.21 2011-04-21 04:10:13.000 111 33350.35 325.05 2353.54 37.21 2011-04-21 04:10:14.000 111 33350.41 325.14 2353.57 37.21 2011-04-21 04:10:15.000 111 33350.36 325.08 2353.49 37.21 2011-04-21 04:10:16.000 111 33350.24 325.12 2353.51 37.22 2011-04-21 04:10:17.000 111 33350.31 325.08 2353.49 37.21 2011-04-21 04:10:18.000 111 33350.38 325.06 2353.60 37.21 2011-04-21 04:10:19.000 111 33350.30 325.08 2353.57 37.21 2011-04-21 04:10:20.000 111 33350.26 325.02 2353.52 37.21 2011-04-21 04:10:21.000 111 33350.28 325.07 2353.56 37.21 2011-04-21 04:10:22.000 111 33350.15 325.03 2353.60 37.21 2011-04-21 04:10:23.000 111 33350.22 325.04 2353.56 37.21 2011-04-21 04:10:24.000 111 33350.28 325.08 2353.51 37.21 2011-04-21 04:10:25.000 111 33350.24 325.10 2353.52 37.21 2011-04-21 04:10:26.000 111 33350.25 325.02 2353.53 37.21 2011-04-21 04:10:27.000 111 33350.16 325.08 2353.45 37.21 2011-04-21 04:10:28.000 111 33350.21 325.04 2353.45 37.21 2011-04-21 04:10:29.000 111 33350.22 325.06 2353.57 37.21 2011-04-21 04:10:30.000 111 33350.24 325.06 2353.50 37.21 2011-04-21 04:10:31.000 111 33350.29 325.06 2353.50 37.21 2011-04-21 04:10:32.000 111 33350.19 325.06 2353.45 37.21 2011-04-21 04:10:33.000 111 33350.21 325.07 2353.56 37.21 2011-04-21 04:10:34.000 111 33350.16 325.09 2353.54 37.21 2011-04-21 04:10:35.000 111 33350.09 325.09 2353.54 37.21 2011-04-21 04:10:36.000 111 33350.14 325.08 2353.57 37.21 2011-04-21 04:10:37.000 111 33350.20 325.02 2353.63 37.21 2011-04-21 04:10:38.000 111 33350.21 325.04 2353.53 37.21 2011-04-21 04:10:39.000 111 33350.15 325.09 2353.53 37.21 2011-04-21 04:10:40.000 111 33350.18 325.07 2353.52 37.21 2011-04-21 04:10:41.000 111 33350.12 325.04 2353.54 37.21 2011-04-21 04:10:42.000 111 33350.17 325.06 2353.53 37.21 2011-04-21 04:10:43.000 111 33350.14 325.06 2353.57 37.21 2011-04-21 04:10:44.000 111 33350.20 325.05 2353.57 37.21 2011-04-21 04:10:45.000 111 33350.18 325.10 2353.57 37.21 2011-04-21 04:10:46.000 111 33350.21 325.06 2353.46 37.21 2011-04-21 04:10:47.000 111 33350.21 325.06 2353.50 37.21 2011-04-21 04:10:48.000 111 33350.29 325.10 2353.58 37.21 2011-04-21 04:10:49.000 111 33350.25 325.07 2353.63 37.21 2011-04-21 04:10:50.000 111 33350.20 325.08 2353.58 37.21 2011-04-21 04:10:51.000 111 33350.21 325.05 2353.62 37.21 2011-04-21 04:10:52.000 111 33350.29 325.12 2353.60 37.21 2011-04-21 04:10:53.000 111 33350.29 325.13 2353.59 37.21 2011-04-21 04:10:54.000 111 33350.31 325.10 2353.53 37.21 2011-04-21 04:10:55.000 111 33350.35 325.12 2353.53 37.21 2011-04-21 04:10:56.000 111 33350.32 325.13 2353.54 37.21 2011-04-21 04:10:57.000 111 33350.43 325.13 2353.60 37.21 2011-04-21 04:10:58.000 111 33350.43 325.12 2353.47 37.21 2011-04-21 04:10:59.000 111 33350.47 325.12 2353.53 37.21 2011-04-21 04:11:00.000 111 33350.54 325.10 2353.48 37.21 2011-04-21 04:11:01.000 111 33350.60 325.06 2353.54 37.21 2011-04-21 04:11:02.000 111 33350.59 325.12 2353.53 37.21 2011-04-21 04:11:03.000 111 33350.68 325.11 2353.53 37.21 2011-04-21 04:11:04.000 111 33350.60 325.10 2353.50 37.21 2011-04-21 04:11:05.000 111 33350.66 325.06 2353.49 37.21 2011-04-21 04:11:06.000 111 33350.67 325.07 2353.44 37.21 2011-04-21 04:11:07.000 111 33350.71 325.08 2353.44 37.21 2011-04-21 04:11:08.000 111 33350.63 325.10 2353.47 37.21 2011-04-21 04:11:09.000 111 33350.66 325.10 2353.35 37.21 2011-04-21 04:11:10.000 111 33350.63 325.12 2353.39 37.21 2011-04-21 04:11:11.000 111 33350.63 325.11 2353.41 37.21 2011-04-21 04:11:12.000 111 33350.66 325.12 2353.39 37.21 2011-04-21 04:11:13.000 111 33350.71 325.11 2353.36 37.21 2011-04-21 04:11:14.000 111 33350.60 325.12 2353.33 37.21 2011-04-21 04:11:15.000 111 33350.78 325.16 2353.23 37.21 2011-04-21 04:11:16.000 111 33350.64 325.12 2353.35 37.21 2011-04-21 04:11:17.000 111 33350.65 325.12 2353.32 37.21 2011-04-21 04:11:18.000 111 33350.65 325.14 2353.29 37.21 2011-04-21 04:11:19.000 111 33350.66 325.12 2353.34 37.21 2011-04-21 04:11:20.000 111 33350.66 325.12 2353.32 37.21 2011-04-21 04:11:21.000 111 33350.54 325.12 2353.33 37.21 2011-04-21 04:11:22.000 111 33350.59 325.14 2353.42 37.21 2011-04-21 04:11:23.000 111 33350.60 325.10 2353.44 37.21 2011-04-21 04:11:24.000 111 33350.53 325.06 2353.28 37.21 2011-04-21 04:11:25.000 111 33350.61 325.13 2353.34 37.21 2011-04-21 04:11:26.000 111 33350.51 325.09 2353.38 37.21 2011-04-21 04:11:27.000 111 33350.52 325.11 2353.42 37.21 2011-04-21 04:11:28.000 111 33350.56 325.16 2353.32 37.21 2011-04-21 04:11:29.000 111 33350.44 325.13 2353.41 37.21 2011-04-21 04:11:30.000 111 33350.51 325.13 2353.35 37.21 2011-04-21 04:11:31.000 111 33350.37 325.18 2353.35 37.21 2011-04-21 04:11:32.000 111 33350.41 325.14 2353.37 37.21 2011-04-21 04:11:33.000 111 33350.47 325.11 2353.31 37.21 2011-04-21 04:11:34.000 111 33350.28 325.15 2353.39 37.21 2011-04-21 04:11:35.000 111 33350.31 325.17 2353.31 37.21 2011-04-21 04:11:36.000 111 33350.39 325.13 2353.38 37.21 2011-04-21 04:11:37.000 111 33350.41 325.12 2353.41 37.21 2011-04-21 04:11:38.000 111 33350.37 325.12 2353.41 37.21 2011-04-21 04:11:39.000 111 33350.32 325.14 2353.33 37.21 2011-04-21 04:11:40.000 111 33350.31 325.13 2353.31 37.21 2011-04-21 04:11:41.000 111 33350.26 325.14 2353.32 37.21 2011-04-21 04:11:42.000 111 33350.32 325.16 2353.41 37.21 2011-04-21 04:11:43.000 111 33350.29 325.15 2353.44 37.21 2011-04-21 04:11:44.000 111 33350.31 325.14 2353.38 37.21 2011-04-21 04:11:45.000 111 33350.30 325.15 2353.45 37.21 2011-04-21 04:11:46.000 111 33350.38 325.14 2353.38 37.21 2011-04-21 04:11:47.000 111 33350.36 325.10 2353.44 37.21 2011-04-21 04:11:48.000 111 33350.48 325.12 2353.45 37.21 2011-04-21 04:11:49.000 111 33350.36 325.11 2353.42 37.21 2011-04-21 04:11:50.000 111 33350.41 325.13 2353.37 37.21 2011-04-21 04:11:51.000 111 33350.43 325.12 2353.44 37.21 2011-04-21 04:11:52.000 111 33350.49 325.07 2353.43 37.21 2011-04-21 04:11:53.000 111 33350.55 325.05 2353.39 37.21 2011-04-21 04:11:54.000 111 33350.54 325.08 2353.41 37.21 2011-04-21 04:11:55.000 111 33350.63 325.08 2353.45 37.21 2011-04-21 04:11:56.000 111 33350.60 325.09 2353.44 37.21 2011-04-21 04:11:57.000 111 33350.65 325.08 2353.33 37.21 2011-04-21 04:11:58.000 111 33350.69 325.14 2353.41 37.21 2011-04-21 04:11:59.000 111 33350.72 325.11 2353.35 37.21 2011-04-21 04:12:00.000 111 33350.72 325.11 2353.39 37.21 2011-04-21 04:12:01.000 111 33350.74 325.04 2353.40 37.21 2011-04-21 04:12:02.000 111 33350.86 325.07 2353.39 37.21 2011-04-21 04:12:03.000 111 33350.83 325.09 2353.39 37.21 2011-04-21 04:12:04.000 111 33350.78 325.10 2353.43 37.21 2011-04-21 04:12:05.000 111 33350.86 325.04 2353.30 37.21 2011-04-21 04:12:06.000 111 33350.84 325.03 2353.31 37.21 2011-04-21 04:12:07.000 111 33350.93 325.00 2353.32 37.21 2011-04-21 04:12:08.000 111 33350.95 325.04 2353.35 37.21 2011-04-21 04:12:09.000 111 33350.88 325.04 2353.29 37.21 2011-04-21 04:12:10.000 111 33350.97 325.01 2353.36 37.21 2011-04-21 04:12:11.000 111 33350.95 325.02 2353.30 37.21 2011-04-21 04:12:12.000 111 33351.02 324.99 2353.31 37.21 2011-04-21 04:12:13.000 111 33351.02 325.01 2353.31 37.21 2011-04-21 04:12:14.000 111 33351.01 325.04 2353.31 37.21 2011-04-21 04:12:15.000 111 33351.00 325.03 2353.30 37.21 2011-04-21 04:12:16.000 111 33350.96 324.99 2353.26 37.21 2011-04-21 04:12:17.000 111 33350.97 325.00 2353.26 37.21 2011-04-21 04:12:18.000 111 33351.00 324.99 2353.22 37.21 2011-04-21 04:12:19.000 111 33351.01 324.98 2353.18 37.21 2011-04-21 04:12:20.000 111 33351.00 324.95 2353.18 37.21 2011-04-21 04:12:21.000 111 33350.97 324.99 2353.20 37.21 2011-04-21 04:12:22.000 111 33351.00 324.97 2353.20 37.21 2011-04-21 04:12:23.000 111 33350.93 325.02 2353.26 37.21 2011-04-21 04:12:24.000 111 33350.91 325.01 2353.22 37.21 2011-04-21 04:12:25.000 111 33351.03 324.97 2353.15 37.21 2011-04-21 04:12:26.000 111 33351.06 324.99 2353.31 37.21 2011-04-21 04:12:27.000 111 33350.97 324.96 2353.20 37.21 2011-04-21 04:12:28.000 111 33350.97 325.00 2353.17 37.21 2011-04-21 04:12:29.000 111 33350.81 325.01 2353.20 37.21 2011-04-21 04:12:30.000 111 33350.88 324.96 2353.27 37.21 2011-04-21 04:12:31.000 111 33350.88 324.92 2353.14 37.21 2011-04-21 04:12:32.000 111 33350.96 324.96 2353.22 37.21 2011-04-21 04:12:33.000 111 33350.83 324.97 2353.14 37.21 2011-04-21 04:12:34.000 111 33350.97 325.00 2353.20 37.21 2011-04-21 04:12:35.000 111 33350.93 324.96 2353.16 37.21 2011-04-21 04:12:36.000 111 33350.86 324.96 2353.18 37.21 2011-04-21 04:12:37.000 111 33350.91 324.92 2353.18 37.21 2011-04-21 04:12:38.000 111 33350.92 324.95 2353.13 37.21 2011-04-21 04:12:39.000 111 33350.82 324.92 2353.23 37.21 2011-04-21 04:12:40.000 111 33350.86 324.95 2353.25 37.21 2011-04-21 04:12:41.000 111 33350.98 324.91 2353.17 37.21 2011-04-21 04:12:42.000 111 33350.93 324.94 2353.20 37.21 2011-04-21 04:12:43.000 111 33350.95 324.94 2353.16 37.21 2011-04-21 04:12:44.000 111 33350.98 324.93 2353.23 37.21 2011-04-21 04:12:45.000 111 33351.07 324.96 2353.20 37.21 2011-04-21 04:12:46.000 111 33351.13 324.93 2353.29 37.21 2011-04-21 04:12:47.000 111 33350.99 324.87 2353.18 37.21 2011-04-21 04:12:48.000 111 33351.10 324.90 2353.22 37.21 2011-04-21 04:12:49.000 111 33351.07 324.92 2353.16 37.21 2011-04-21 04:12:50.000 111 33351.07 324.86 2353.19 37.21 2011-04-21 04:12:51.000 111 33351.13 324.89 2353.24 37.21 2011-04-21 04:12:52.000 111 33351.19 324.89 2353.10 37.21 2011-04-21 04:12:53.000 111 33351.07 324.83 2353.13 37.21 2011-04-21 04:12:54.000 111 33351.07 324.87 2353.13 37.21 2011-04-21 04:12:55.000 111 33351.15 324.81 2353.09 37.21 2011-04-21 04:12:56.000 111 33351.15 324.87 2353.07 37.21 2011-04-21 04:12:57.000 111 33351.19 324.84 2353.13 37.21 2011-04-21 04:12:58.000 111 33351.03 324.87 2353.02 37.21 2011-04-21 04:12:59.000 111 33351.02 324.83 2353.08 37.21 2011-04-21 04:13:00.000 111 33351.00 324.82 2353.07 37.21 2011-04-21 04:13:01.000 111 33351.07 324.83 2353.14 37.21 2011-04-21 04:13:02.000 111 33351.15 324.83 2353.15 37.21 2011-04-21 04:13:03.000 111 33351.07 324.86 2353.04 37.21 2011-04-21 04:13:04.000 111 33351.05 324.80 2353.10 37.21 2011-04-21 04:13:05.000 111 33350.99 324.83 2353.15 37.21 2011-04-21 04:13:06.000 111 33351.01 324.83 2353.06 37.21 2011-04-21 04:13:07.000 111 33351.06 324.83 2353.07 37.21 2011-04-21 04:13:08.000 111 33351.02 324.83 2353.06 37.21 2011-04-21 04:13:09.000 111 33350.99 324.79 2353.18 37.21 2011-04-21 04:13:10.000 111 33350.99 324.84 2353.12 37.21 2011-04-21 04:13:11.000 111 33351.02 324.80 2353.12 37.21 2011-04-21 04:13:12.000 111 33350.93 324.81 2353.10 37.21 2011-04-21 04:13:13.000 111 33351.04 324.81 2353.11 37.21 2011-04-21 04:13:14.000 111 33350.99 324.75 2353.04 37.21 2011-04-21 04:13:15.000 111 33351.03 324.81 2353.10 37.21 2011-04-21 04:13:16.000 111 33350.95 324.77 2353.07 37.21 2011-04-21 04:13:17.000 111 33350.97 324.78 2353.06 37.21 2011-04-21 04:13:18.000 111 33351.01 324.80 2353.12 37.21 2011-04-21 04:13:19.000 111 33350.99 324.76 2353.07 37.21 2011-04-21 04:13:20.000 111 33350.93 324.79 2353.11 37.21 2011-04-21 04:13:21.000 111 33350.92 324.76 2353.07 37.21 2011-04-21 04:13:22.000 111 33350.90 324.75 2353.11 37.21 2011-04-21 04:13:23.000 111 33350.90 324.69 2353.06 37.21 2011-04-21 04:13:24.000 111 33350.86 324.68 2353.14 37.21 2011-04-21 04:13:25.000 111 33350.87 324.72 2353.11 37.21 2011-04-21 04:13:26.000 111 33350.87 324.72 2353.14 37.21 2011-04-21 04:13:27.000 111 33350.82 324.72 2353.10 37.21 2011-04-21 04:13:28.000 111 33350.82 324.69 2353.13 37.21 2011-04-21 04:13:29.000 111 33350.84 324.66 2353.13 37.21 2011-04-21 04:13:30.000 111 33350.82 324.66 2353.08 37.21 2011-04-21 04:13:31.000 111 33350.87 324.67 2353.18 37.21 2011-04-21 04:13:32.000 111 33350.91 324.65 2353.18 37.21 2011-04-21 04:13:33.000 111 33350.88 324.67 2353.20 37.21 2011-04-21 04:13:34.000 111 33350.88 324.66 2353.09 37.21 2011-04-21 04:13:35.000 111 33350.93 324.60 2353.10 37.21 2011-04-21 04:13:36.000 111 33350.91 324.62 2353.11 37.21 2011-04-21 04:13:37.000 111 33350.91 324.62 2353.22 37.21 2011-04-21 04:13:38.000 111 33350.94 324.63 2353.19 37.21 2011-04-21 04:13:39.000 111 33351.00 324.63 2353.09 37.21 2011-04-21 04:13:40.000 111 33350.96 324.61 2353.14 37.21 2011-04-21 04:13:41.000 111 33351.00 324.59 2353.18 37.21 2011-04-21 04:13:42.000 111 33351.01 324.54 2353.14 37.21 2011-04-21 04:13:43.000 111 33351.02 324.57 2353.18 37.21 2011-04-21 04:13:44.000 111 33351.11 324.56 2353.12 37.21 2011-04-21 04:13:45.000 111 33351.06 324.56 2353.14 37.21 2011-04-21 04:13:46.000 111 33351.18 324.56 2353.07 37.21 2011-04-21 04:13:47.000 111 33351.14 324.50 2353.13 37.21 2011-04-21 04:13:48.000 111 33351.11 324.50 2353.06 37.21 2011-04-21 04:13:49.000 111 33351.06 324.48 2353.17 37.21 2011-04-21 04:13:50.000 111 33351.11 324.50 2353.04 37.21 2011-04-21 04:13:51.000 111 33351.10 324.46 2353.10 37.21 2011-04-21 04:13:52.000 111 33351.17 324.52 2353.13 37.21 2011-04-21 04:13:53.000 111 33351.16 324.52 2353.01 37.21 2011-04-21 04:13:54.000 111 33351.11 324.48 2352.98 37.21 2011-04-21 04:13:55.000 111 33351.16 324.46 2353.04 37.21 2011-04-21 04:13:56.000 111 33351.24 324.47 2353.05 37.21 2011-04-21 04:13:57.000 111 33351.24 324.44 2353.06 37.21 2011-04-21 04:13:58.000 111 33351.22 324.46 2353.08 37.21 2011-04-21 04:13:59.000 111 33351.19 324.39 2353.11 37.21 2011-04-21 04:14:00.000 111 33351.24 324.36 2353.04 37.21 2011-04-21 04:14:01.000 111 33351.18 324.41 2353.07 37.22 2011-04-21 04:14:02.000 111 33351.17 324.34 2353.02 37.21 2011-04-21 04:14:03.000 111 33351.20 324.38 2353.09 37.21 2011-04-21 04:14:04.000 111 33351.22 324.38 2353.07 37.21 2011-04-21 04:14:05.000 111 33351.14 324.36 2353.10 37.21 2011-04-21 04:14:06.000 111 33351.11 324.33 2353.03 37.21 2011-04-21 04:14:07.000 111 33351.14 324.37 2353.06 37.21 2011-04-21 04:14:08.000 111 33351.19 324.34 2353.07 37.21 2011-04-21 04:14:09.000 111 33351.17 324.32 2353.09 37.21 2011-04-21 04:14:10.000 111 33351.07 324.34 2353.03 37.21 2011-04-21 04:14:11.000 111 33351.25 324.32 2353.13 37.21 2011-04-21 04:14:12.000 111 33351.22 324.35 2353.16 37.21 2011-04-21 04:14:13.000 111 33351.22 324.34 2353.08 37.21 2011-04-21 04:14:14.000 111 33351.19 324.28 2353.16 37.21 2011-04-21 04:14:15.000 111 33351.21 324.30 2353.08 37.21 2011-04-21 04:14:16.000 111 33351.18 324.31 2353.13 37.21 2011-04-21 04:14:17.000 111 33351.12 324.27 2353.00 37.21 2011-04-21 04:14:18.000 111 33351.17 324.26 2353.04 37.21 2011-04-21 04:14:19.000 111 33351.11 324.30 2353.07 37.21 2011-04-21 04:14:20.000 111 33351.13 324.30 2353.07 37.21 2011-04-21 04:14:21.000 111 33351.16 324.29 2353.12 37.21 2011-04-21 04:14:22.000 111 33351.14 324.27 2353.14 37.21 2011-04-21 04:14:23.000 111 33351.19 324.27 2353.06 37.21 2011-04-21 04:14:24.000 111 33351.04 324.27 2353.10 37.21 2011-04-21 04:14:25.000 111 33351.11 324.30 2353.11 37.21 2011-04-21 04:14:26.000 111 33351.17 324.28 2353.12 37.21 2011-04-21 04:14:27.000 111 33351.04 324.22 2353.10 37.21 2011-04-21 04:14:28.000 111 33351.12 324.27 2353.13 37.21 2011-04-21 04:14:29.000 111 33351.04 324.22 2353.13 37.21 2011-04-21 04:14:30.000 111 33351.05 324.21 2353.10 37.21 2011-04-21 04:14:31.000 111 33351.01 324.21 2353.13 37.21 2011-04-21 04:14:32.000 111 33351.02 324.22 2353.20 37.21 2011-04-21 04:14:33.000 111 33351.00 324.24 2353.03 37.21 2011-04-21 04:14:34.000 111 33350.98 324.24 2353.14 37.21 2011-04-21 04:14:35.000 111 33350.99 324.25 2353.18 37.21 2011-04-21 04:14:36.000 111 33350.98 324.22 2353.13 37.21 2011-04-21 04:14:37.000 111 33350.88 324.19 2353.23 37.21 2011-04-21 04:14:38.000 111 33350.91 324.22 2353.20 37.21 2011-04-21 04:14:39.000 111 33350.90 324.19 2353.18 37.21 2011-04-21 04:14:40.000 111 33350.90 324.23 2353.16 37.21 2011-04-21 04:14:41.000 111 33350.84 324.18 2353.23 37.21 2011-04-21 04:14:42.000 111 33350.81 324.19 2353.19 37.21 2011-04-21 04:14:43.000 111 33350.83 324.20 2353.21 37.21 2011-04-21 04:14:44.000 111 33350.75 324.18 2353.26 37.21 2011-04-21 04:14:45.000 111 33350.73 324.18 2353.30 37.21 2011-04-21 04:14:46.000 111 33350.75 324.19 2353.26 37.21 2011-04-21 04:14:47.000 111 33350.74 324.21 2353.33 37.21 2011-04-21 04:14:48.000 111 33350.73 324.18 2353.30 37.21 2011-04-21 04:14:49.000 111 33350.73 324.17 2353.32 37.21 2011-04-21 04:14:50.000 111 33350.70 324.20 2353.38 37.21 2011-04-21 04:14:51.000 111 33350.72 324.21 2353.37 37.21 2011-04-21 04:14:52.000 111 33350.59 324.22 2353.27 37.21 2011-04-21 04:14:53.000 111 33350.68 324.21 2353.34 37.21 2011-04-21 04:14:54.000 111 33350.62 324.18 2353.31 37.21 2011-04-21 04:14:55.000 111 33350.56 324.15 2353.41 37.21 2011-04-21 04:14:56.000 111 33350.61 324.18 2353.31 37.21 2011-04-21 04:14:57.000 111 33350.44 324.19 2353.35 37.21 2011-04-21 04:14:58.000 111 33350.61 324.21 2353.34 37.21 2011-04-21 04:14:59.000 111 33350.66 324.17 2353.34 37.21 2011-04-21 04:15:00.000 111 33350.54 324.16 2353.33 37.21 2011-04-21 04:15:01.000 111 33350.54 324.23 2353.25 37.21 2011-04-21 04:15:02.000 111 33350.55 324.13 2353.37 37.21 2011-04-21 04:15:03.000 111 33350.57 324.14 2353.35 37.21 2011-04-21 04:15:04.000 111 33350.62 324.15 2353.49 37.21 2011-04-21 04:15:05.000 111 33350.60 324.19 2353.41 37.21 2011-04-21 04:15:06.000 111 33350.54 324.19 2353.40 37.21 2011-04-21 04:15:07.000 111 33350.44 324.16 2353.52 37.21 2011-04-21 04:15:08.000 111 33350.53 324.17 2353.41 37.21 2011-04-21 04:15:09.000 111 33350.57 324.14 2353.44 37.21 2011-04-21 04:15:10.000 111 33350.49 324.15 2353.45 37.21 2011-04-21 04:15:11.000 111 33350.53 324.16 2353.50 37.21 2011-04-21 04:15:12.000 111 33350.53 324.15 2353.48 37.21 2011-04-21 04:15:13.000 111 33350.52 324.14 2353.53 37.21 2011-04-21 04:15:14.000 111 33350.51 324.16 2353.47 37.21 2011-04-21 04:15:15.000 111 33350.51 324.17 2353.48 37.21 2011-04-21 04:15:16.000 111 33350.60 324.19 2353.47 37.21 2011-04-21 04:15:17.000 111 33350.57 324.16 2353.51 37.21 2011-04-21 04:15:18.000 111 33350.57 324.13 2353.51 37.21 2011-04-21 04:15:19.000 111 33350.50 324.12 2353.60 37.21 2011-04-21 04:15:20.000 111 33350.56 324.14 2353.45 37.21 2011-04-21 04:15:21.000 111 33350.57 324.17 2353.52 37.21 2011-04-21 04:15:22.000 111 33350.61 324.18 2353.52 37.21 2011-04-21 04:15:23.000 111 33350.60 324.13 2353.45 37.21 2011-04-21 04:15:24.000 111 33350.56 324.15 2353.41 37.21 2011-04-21 04:15:25.000 111 33350.59 324.13 2353.54 37.21 2011-04-21 04:15:26.000 111 33350.60 324.19 2353.46 37.21 2011-04-21 04:15:27.000 111 33350.67 324.20 2353.46 37.21 2011-04-21 04:15:28.000 111 33350.78 324.18 2353.53 37.21 2011-04-21 04:15:29.000 111 33350.62 324.19 2353.50 37.21 2011-04-21 04:15:30.000 111 33350.51 324.21 2353.46 37.21 2011-04-21 04:15:31.000 111 33350.67 324.23 2353.62 37.21 2011-04-21 04:15:32.000 111 33350.68 324.20 2353.49 37.21 2011-04-21 04:15:33.000 111 33350.68 324.20 2353.58 37.21 2011-04-21 04:15:34.000 111 33350.62 324.21 2353.50 37.21 2011-04-21 04:15:35.000 111 33350.66 324.21 2353.60 37.21 2011-04-21 04:15:36.000 111 33350.67 324.24 2353.63 37.21 2011-04-21 04:15:37.000 111 33350.68 324.24 2353.62 37.21 2011-04-21 04:15:38.000 111 33350.71 324.26 2353.60 37.21 2011-04-21 04:15:39.000 111 33350.64 324.26 2353.55 37.21 2011-04-21 04:15:40.000 111 33350.59 324.25 2353.59 37.21 2011-04-21 04:15:41.000 111 33350.64 324.21 2353.64 37.21 2011-04-21 04:15:42.000 111 33350.59 324.24 2353.61 37.21 2011-04-21 04:15:43.000 111 33350.65 324.23 2353.59 37.21 2011-04-21 04:15:44.000 111 33350.71 324.21 2353.70 37.21 2011-04-21 04:15:45.000 111 33350.66 324.27 2353.59 37.21 2011-04-21 04:15:46.000 111 33350.69 324.29 2353.65 37.21 2011-04-21 04:15:47.000 111 33350.71 324.34 2353.63 37.21 2011-04-21 04:15:48.000 111 33350.66 324.31 2353.64 37.21 2011-04-21 04:15:49.000 111 33350.69 324.28 2353.60 37.21 2011-04-21 04:15:50.000 111 33350.61 324.29 2353.63 37.21 2011-04-21 04:15:51.000 111 33350.65 324.32 2353.65 37.21 2011-04-21 04:15:52.000 111 33350.68 324.33 2353.57 37.21 2011-04-21 04:15:53.000 111 33350.59 324.28 2353.65 37.21 2011-04-21 04:15:54.000 111 33350.64 324.33 2353.69 37.21 2011-04-21 04:15:55.000 111 33350.76 324.31 2353.57 37.21 2011-04-21 04:15:56.000 111 33350.62 324.30 2353.72 37.21 2011-04-21 04:15:57.000 111 33350.63 324.33 2353.59 37.21 2011-04-21 04:15:58.000 111 33350.68 324.38 2353.66 37.21 2011-04-21 04:15:59.000 111 33350.70 324.34 2353.66 37.21 2011-04-21 04:16:00.000 111 33350.72 324.36 2353.59 37.21 2011-04-21 04:16:01.000 111 33350.74 324.36 2353.60 37.21 2011-04-21 04:16:02.000 111 33350.66 324.37 2353.68 37.21 2011-04-21 04:16:03.000 111 33350.70 324.46 2353.74 37.21 2011-04-21 04:16:04.000 111 33350.76 324.39 2353.66 37.21 2011-04-21 04:16:05.000 111 33350.73 324.43 2353.76 37.21 2011-04-21 04:16:06.000 111 33350.68 324.41 2353.69 37.21 2011-04-21 04:16:07.000 111 33350.71 324.45 2353.69 37.21 2011-04-21 04:16:08.000 111 33350.69 324.45 2353.74 37.21 2011-04-21 04:16:09.000 111 33350.76 324.43 2353.70 37.21 2011-04-21 04:16:10.000 111 33350.72 324.42 2353.68 37.21 2011-04-21 04:16:11.000 111 33350.63 324.50 2353.80 37.21 2011-04-21 04:16:12.000 111 33350.65 324.50 2353.76 37.21 2011-04-21 04:16:13.000 111 33350.76 324.48 2353.74 37.21 2011-04-21 04:16:14.000 111 33350.68 324.52 2353.70 37.21 2011-04-21 04:16:15.000 111 33350.71 324.51 2353.71 37.21 2011-04-21 04:16:16.000 111 33350.58 324.56 2353.75 37.21 2011-04-21 04:16:17.000 111 33350.69 324.56 2353.75 37.21 2011-04-21 04:16:18.000 111 33350.63 324.55 2353.71 37.21 2011-04-21 04:16:19.000 111 33350.64 324.57 2353.80 37.21 2011-04-21 04:16:20.000 111 33350.62 324.56 2353.69 37.21 2011-04-21 04:16:21.000 111 33350.64 324.58 2353.84 37.21 2011-04-21 04:16:22.000 111 33350.73 324.62 2353.62 37.21 2011-04-21 04:16:23.000 111 33350.71 324.61 2353.78 37.21 2011-04-21 04:16:24.000 111 33350.67 324.60 2353.80 37.21 2011-04-21 04:16:25.000 111 33350.56 324.61 2353.81 37.21 2011-04-21 04:16:26.000 111 33350.65 324.63 2353.77 37.21 2011-04-21 04:16:27.000 111 33350.72 324.67 2353.79 37.21 2011-04-21 04:16:28.000 111 33350.62 324.69 2353.82 37.21 2011-04-21 04:16:29.000 111 33350.66 324.62 2353.85 37.21 2011-04-21 04:16:30.000 111 33350.66 324.62 2353.82 37.21 2011-04-21 04:16:31.000 111 33350.71 324.68 2353.82 37.21 2011-04-21 04:16:32.000 111 33350.62 324.67 2353.82 37.21 2011-04-21 04:16:33.000 111 33350.67 324.72 2353.80 37.21 2011-04-21 04:16:34.000 111 33350.63 324.73 2353.82 37.21 2011-04-21 04:16:35.000 111 33350.63 324.75 2353.85 37.21 2011-04-21 04:16:36.000 111 33350.66 324.79 2353.76 37.21 2011-04-21 04:16:37.000 111 33350.71 324.75 2353.77 37.21 2011-04-21 04:16:38.000 111 33350.64 324.75 2353.87 37.21 2011-04-21 04:16:39.000 111 33350.59 324.79 2353.84 37.21 2011-04-21 04:16:40.000 111 33350.66 324.86 2353.82 37.21 2011-04-21 04:16:41.000 111 33350.68 324.86 2353.86 37.21 2011-04-21 04:16:42.000 111 33350.62 324.84 2353.87 37.21 2011-04-21 04:16:43.000 111 33350.69 324.89 2353.86 37.21 2011-04-21 04:16:44.000 111 33350.64 324.84 2353.91 37.21 2011-04-21 04:16:45.000 111 33350.69 324.90 2353.86 37.21 2011-04-21 04:16:46.000 111 33350.72 324.90 2353.94 37.21 2011-04-21 04:16:47.000 111 33350.72 324.98 2353.98 37.21 2011-04-21 04:16:48.000 111 33350.68 324.92 2353.97 37.21 2011-04-21 04:16:49.000 111 33350.73 324.93 2353.87 37.21 2011-04-21 04:16:50.000 111 33350.75 324.96 2353.91 37.21 2011-04-21 04:16:51.000 111 33350.65 324.92 2353.90 37.21 2011-04-21 04:16:52.000 111 33350.73 324.96 2353.84 37.21 2011-04-21 04:16:53.000 111 33350.75 324.98 2353.96 37.21 2011-04-21 04:16:54.000 111 33350.67 324.98 2353.90 37.21 2011-04-21 04:16:55.000 111 33350.72 324.99 2353.88 37.21 2011-04-21 04:16:56.000 111 33350.76 325.03 2353.95 37.21 2011-04-21 04:16:57.000 111 33350.70 325.01 2353.91 37.21 2011-04-21 04:16:58.000 111 33350.74 325.03 2353.92 37.21 2011-04-21 04:16:59.000 111 33350.77 325.07 2354.08 37.21 2011-04-21 04:17:00.000 111 33350.69 325.04 2354.00 37.21 2011-04-21 04:17:01.000 111 33350.77 325.07 2353.90 37.21 2011-04-21 04:17:02.000 111 33350.84 325.11 2354.01 37.21 2011-04-21 04:17:03.000 111 33350.81 325.08 2353.97 37.21 2011-04-21 04:17:04.000 111 33350.74 325.09 2353.94 37.21 2011-04-21 04:17:05.000 111 33350.82 325.14 2354.01 37.21 2011-04-21 04:17:06.000 111 33350.86 325.14 2353.93 37.21 2011-04-21 04:17:07.000 111 33350.87 325.17 2353.99 37.21 2011-04-21 04:17:08.000 111 33350.83 325.18 2353.97 37.21 2011-04-21 04:17:09.000 111 33350.89 325.16 2354.03 37.21 2011-04-21 04:17:10.000 111 33350.87 325.18 2353.99 37.21 2011-04-21 04:17:11.000 111 33350.97 325.23 2353.92 37.21 2011-04-21 04:17:12.000 111 33351.00 325.23 2353.99 37.21 2011-04-21 04:17:13.000 111 33350.94 325.21 2353.85 37.21 2011-04-21 04:17:14.000 111 33350.94 325.25 2353.94 37.21 2011-04-21 04:17:15.000 111 33351.01 325.24 2353.91 37.21 2011-04-21 04:17:16.000 111 33351.07 325.25 2353.94 37.21 2011-04-21 04:17:17.000 111 33351.04 325.31 2353.97 37.21 2011-04-21 04:17:18.000 111 33351.02 325.30 2353.95 37.21 2011-04-21 04:17:19.000 111 33351.12 325.27 2353.97 37.21 2011-04-21 04:17:20.000 111 33351.15 325.29 2353.88 37.21 2011-04-21 04:17:21.000 111 33351.20 325.29 2353.99 37.21 2011-04-21 04:17:22.000 111 33351.10 325.29 2353.99 37.21 2011-04-21 04:17:23.000 111 33351.27 325.30 2354.05 37.21 2011-04-21 04:17:24.000 111 33351.22 325.32 2353.99 37.21 2011-04-21 04:17:25.000 111 33351.25 325.35 2353.94 37.21 2011-04-21 04:17:26.000 111 33351.28 325.35 2353.92 37.21 2011-04-21 04:17:27.000 111 33351.32 325.34 2353.95 37.21 2011-04-21 04:17:28.000 111 33351.39 325.41 2353.85 37.21 2011-04-21 04:17:29.000 111 33351.30 325.39 2353.92 37.21 2011-04-21 04:17:30.000 111 33351.33 325.37 2353.88 37.21 2011-04-21 04:17:31.000 111 33351.43 325.39 2353.97 37.21 2011-04-21 04:17:32.000 111 33351.42 325.39 2353.95 37.21 2011-04-21 04:17:33.000 111 33351.48 325.36 2353.85 37.21 2011-04-21 04:17:34.000 111 33351.43 325.40 2353.96 37.21 2011-04-21 04:17:35.000 111 33351.46 325.39 2354.03 37.21 2011-04-21 04:17:36.000 111 33351.42 325.39 2353.93 37.21 2011-04-21 04:17:37.000 111 33351.54 325.38 2353.95 37.21 2011-04-21 04:17:38.000 111 33351.55 325.42 2353.89 37.21 2011-04-21 04:17:39.000 111 33351.51 325.41 2353.95 37.21 2011-04-21 04:17:40.000 111 33351.50 325.41 2353.95 37.21 2011-04-21 04:17:41.000 111 33351.58 325.45 2353.88 37.21 2011-04-21 04:17:42.000 111 33351.57 325.45 2353.87 37.21 2011-04-21 04:17:43.000 111 33351.66 325.44 2353.89 37.21 2011-04-21 04:17:44.000 111 33351.62 325.46 2353.91 37.21 2011-04-21 04:17:45.000 111 33351.68 325.43 2353.88 37.21 2011-04-21 04:17:46.000 111 33351.58 325.44 2353.99 37.21 2011-04-21 04:17:47.000 111 33351.61 325.45 2353.86 37.21 2011-04-21 04:17:48.000 111 33351.64 325.45 2353.84 37.21 2011-04-21 04:17:49.000 111 33351.65 325.44 2353.83 37.21 2011-04-21 04:17:50.000 111 33351.77 325.47 2353.87 37.21 2011-04-21 04:17:51.000 111 33351.67 325.47 2353.90 37.21 2011-04-21 04:17:52.000 111 33351.75 325.49 2353.84 37.21 2011-04-21 04:17:53.000 111 33351.57 325.48 2353.89 37.21 2011-04-21 04:17:54.000 111 33351.63 325.47 2353.86 37.21 2011-04-21 04:17:55.000 111 33351.73 325.47 2353.84 37.21 2011-04-21 04:17:56.000 111 33351.76 325.47 2353.90 37.21 2011-04-21 04:17:57.000 111 33351.69 325.55 2353.93 37.21 2011-04-21 04:17:58.000 111 33351.72 325.55 2353.88 37.21 2011-04-21 04:17:59.000 111 33351.69 325.55 2353.90 37.21 2011-04-21 04:18:00.000 111 33351.70 325.55 2353.88 37.21 2011-04-21 04:18:01.000 111 33351.70 325.60 2353.91 37.21 2011-04-21 04:18:02.000 111 33351.75 325.54 2353.87 37.21 2011-04-21 04:18:03.000 111 33351.73 325.58 2353.77 37.21 2011-04-21 04:18:04.000 111 33351.68 325.57 2353.85 37.21 2011-04-21 04:18:05.000 111 33351.71 325.59 2353.91 37.21 2011-04-21 04:18:06.000 111 33351.69 325.56 2353.91 37.21 2011-04-21 04:18:07.000 111 33351.78 325.59 2353.87 37.21 2011-04-21 04:18:08.000 111 33351.68 325.60 2353.84 37.21 2011-04-21 04:18:09.000 111 33351.59 325.63 2353.90 37.21 2011-04-21 04:18:10.000 111 33351.63 325.60 2353.82 37.21 2011-04-21 04:18:11.000 111 33351.71 325.63 2353.94 37.21 2011-04-21 04:18:12.000 111 33351.61 325.63 2353.96 37.21 2011-04-21 04:18:13.000 111 33351.76 325.66 2353.92 37.21 2011-04-21 04:18:14.000 111 33351.66 325.68 2353.88 37.21 2011-04-21 04:18:15.000 111 33351.65 325.64 2353.87 37.21 2011-04-21 04:18:16.000 111 33351.67 325.70 2353.94 37.21 2011-04-21 04:18:17.000 111 33351.72 325.72 2353.91 37.21 2011-04-21 04:18:18.000 111 33351.69 325.74 2353.88 37.21 2011-04-21 04:18:19.000 111 33351.56 325.69 2353.91 37.21 2011-04-21 04:18:20.000 111 33351.69 325.76 2353.89 37.21 2011-04-21 04:18:21.000 111 33351.54 325.75 2353.90 37.21 2011-04-21 04:18:22.000 111 33351.75 325.75 2353.99 37.21 2011-04-21 04:18:23.000 111 33351.67 325.79 2353.90 37.21 2011-04-21 04:18:24.000 111 33351.62 325.77 2353.93 37.21 2011-04-21 04:18:25.000 111 33351.62 325.76 2353.98 37.21 2011-04-21 04:18:26.000 111 33351.65 325.80 2353.91 37.21 2011-04-21 04:18:27.000 111 33351.77 325.80 2353.90 37.21 2011-04-21 04:18:28.000 111 33351.90 325.83 2354.00 37.21 2011-04-21 04:18:29.000 111 33351.68 325.86 2353.95 37.21 2011-04-21 04:18:30.000 111 33351.74 325.85 2353.95 37.21 2011-04-21 04:18:31.000 111 33351.78 325.84 2353.92 37.21 2011-04-21 04:18:32.000 111 33351.83 325.85 2353.99 37.21 2011-04-21 04:18:33.000 111 33351.80 325.85 2353.88 37.21 2011-04-21 04:18:34.000 111 33351.84 325.87 2353.89 37.21 2011-04-21 04:18:35.000 111 33351.96 325.91 2353.89 37.21 2011-04-21 04:18:36.000 111 33351.90 325.87 2353.87 37.21 2011-04-21 04:18:37.000 111 33351.84 325.84 2353.97 37.21 2011-04-21 04:18:38.000 111 33351.93 325.84 2354.04 37.21 2011-04-21 04:18:39.000 111 33351.79 325.88 2353.94 37.21 2011-04-21 04:18:40.000 111 33351.92 325.84 2354.02 37.21 2011-04-21 04:18:41.000 111 33351.98 325.86 2353.88 37.21 2011-04-21 04:18:42.000 111 33351.89 325.85 2353.92 37.21 2011-04-21 04:18:43.000 111 33352.04 325.90 2353.93 37.21 2011-04-21 04:18:44.000 111 33351.93 325.90 2353.88 37.21 2011-04-21 04:18:45.000 111 33351.87 325.91 2353.86 37.21 2011-04-21 04:18:46.000 111 33351.97 325.89 2353.84 37.21 2011-04-21 04:18:47.000 111 33352.11 325.93 2353.96 37.21 2011-04-21 04:18:48.000 111 33351.98 325.89 2353.93 37.21 2011-04-21 04:18:49.000 111 33351.99 325.92 2353.91 37.21 2011-04-21 04:18:50.000 111 33351.99 325.92 2353.93 37.21 2011-04-21 04:18:51.000 111 33352.02 325.91 2353.84 37.21 2011-04-21 04:18:52.000 111 33352.04 325.92 2353.92 37.21 2011-04-21 04:18:53.000 111 33351.96 325.89 2353.93 37.21 2011-04-21 04:18:54.000 111 33351.91 325.90 2353.97 37.21 2011-04-21 04:18:55.000 111 33351.97 325.92 2353.84 37.21 2011-04-21 04:18:56.000 111 33351.98 325.94 2353.89 37.21 2011-04-21 04:18:57.000 111 33352.04 325.92 2353.92 37.21 2011-04-21 04:18:58.000 111 33351.87 325.95 2353.88 37.21 2011-04-21 04:18:59.000 111 33351.93 325.93 2353.98 37.21 2011-04-21 04:19:00.000 111 33351.97 325.91 2353.93 37.21 2011-04-21 04:19:01.000 111 33351.89 325.95 2353.90 37.21 2011-04-21 04:19:02.000 111 33351.95 325.94 2353.89 37.21 2011-04-21 04:19:03.000 111 33351.95 325.97 2353.90 37.21 2011-04-21 04:19:04.000 111 33351.81 325.92 2353.93 37.21 2011-04-21 04:19:05.000 111 33351.90 325.93 2353.95 37.21 2011-04-21 04:19:06.000 111 33351.85 325.93 2353.84 37.21 2011-04-21 04:19:07.000 111 33351.88 325.92 2353.92 37.21 2011-04-21 04:19:08.000 111 33351.96 325.97 2353.91 37.21 2011-04-21 04:19:09.000 111 33351.99 325.96 2353.87 37.21 2011-04-21 04:19:10.000 111 33351.88 325.98 2353.87 37.21 2011-04-21 04:19:11.000 111 33351.98 325.89 2353.85 37.21 2011-04-21 04:19:12.000 111 33351.94 325.88 2353.91 37.21 2011-04-21 04:19:13.000 111 33351.89 325.92 2353.91 37.21 2011-04-21 04:19:14.000 111 33351.97 325.94 2353.82 37.21 2011-04-21 04:19:15.000 111 33351.89 325.95 2353.87 37.21 2011-04-21 04:19:16.000 111 33351.89 325.95 2353.87 37.21 2011-04-21 04:19:17.000 111 33351.94 325.88 2354.00 37.21 2011-04-21 04:19:18.000 111 33351.90 325.87 2353.93 37.21 2011-04-21 04:19:19.000 111 33352.01 325.91 2353.94 37.21 2011-04-21 04:19:20.000 111 33351.95 325.94 2353.88 37.21 2011-04-21 04:19:21.000 111 33351.89 325.89 2353.90 37.21 2011-04-21 04:19:22.000 111 33351.90 325.92 2353.85 37.21 2011-04-21 04:19:23.000 111 33351.95 325.91 2353.98 37.21 2011-04-21 04:19:24.000 111 33351.91 325.90 2353.94 37.21 2011-04-21 04:19:25.000 111 33351.90 325.86 2353.85 37.21 2011-04-21 04:19:26.000 111 33351.92 325.94 2353.83 37.21 2011-04-21 04:19:27.000 111 33351.87 325.92 2353.85 37.21 2011-04-21 04:19:28.000 111 33351.84 325.90 2353.87 37.21 2011-04-21 04:19:29.000 111 33351.90 325.92 2353.84 37.21 2011-04-21 04:19:30.000 111 33351.89 325.94 2353.88 37.21 2011-04-21 04:19:31.000 111 33351.78 325.90 2353.84 37.21 2011-04-21 04:19:32.000 111 33351.74 325.95 2353.94 37.21 2011-04-21 04:19:33.000 111 33351.85 325.97 2353.87 37.21 2011-04-21 04:19:34.000 111 33351.67 325.92 2353.97 37.21 2011-04-21 04:19:35.000 111 33351.80 325.90 2353.86 37.21 2011-04-21 04:19:36.000 111 33351.77 325.88 2353.81 37.21 2011-04-21 04:19:37.000 111 33351.72 325.94 2353.83 37.21 2011-04-21 04:19:38.000 111 33351.69 325.92 2353.91 37.21 2011-04-21 04:19:39.000 111 33351.68 325.90 2353.93 37.21 2011-04-21 04:19:40.000 111 33351.66 325.89 2353.86 37.21 2011-04-21 04:19:41.000 111 33351.63 325.85 2353.87 37.21 2011-04-21 04:19:42.000 111 33351.68 325.88 2353.91 37.21 2011-04-21 04:19:43.000 111 33351.62 325.87 2353.96 37.21 2011-04-21 04:19:44.000 111 33351.67 325.89 2354.00 37.21 2011-04-21 04:19:45.000 111 33351.72 325.88 2353.88 37.21 2011-04-21 04:19:46.000 111 33351.68 325.86 2353.91 37.21 2011-04-21 04:19:47.000 111 33351.61 325.87 2353.93 37.21 2011-04-21 04:19:48.000 111 33351.64 325.84 2353.90 37.21 2011-04-21 04:19:49.000 111 33351.61 325.87 2353.88 37.21 2011-04-21 04:19:50.000 111 33351.67 325.84 2353.96 37.21 2011-04-21 04:19:51.000 111 33351.64 325.83 2353.98 37.21 2011-04-21 04:19:52.000 111 33351.72 325.88 2354.01 37.21 2011-04-21 04:19:53.000 111 33351.70 325.81 2353.94 37.21 2011-04-21 04:19:54.000 111 33351.72 325.84 2353.94 37.21 2011-04-21 04:19:55.000 111 33351.78 325.82 2353.87 37.21 2011-04-21 04:19:56.000 111 33351.75 325.82 2353.96 37.21 2011-04-21 04:19:57.000 111 33351.71 325.81 2353.96 37.21 2011-04-21 04:19:58.000 111 33351.69 325.81 2353.97 37.21 2011-04-21 04:19:59.000 111 33351.83 325.85 2353.90 37.21 2011-04-21 04:20:00.000 111 33351.79 325.85 2353.90 37.21 2011-04-21 04:20:01.000 111 33351.84 325.79 2353.93 37.21 2011-04-21 04:20:02.000 111 33351.78 325.81 2353.94 37.21 2011-04-21 04:20:03.000 111 33351.84 325.76 2353.89 37.21 2011-04-21 04:20:04.000 111 33351.85 325.76 2353.92 37.21 2011-04-21 04:20:05.000 111 33351.87 325.78 2353.95 37.21 2011-04-21 04:20:06.000 111 33351.81 325.74 2353.96 37.21 2011-04-21 04:20:07.000 111 33351.94 325.79 2353.95 37.21 2011-04-21 04:20:08.000 111 33351.80 325.77 2353.91 37.21 2011-04-21 04:20:09.000 111 33351.81 325.76 2353.92 37.21 2011-04-21 04:20:10.000 111 33351.89 325.73 2353.97 37.21 2011-04-21 04:20:11.000 111 33351.89 325.74 2353.99 37.21 2011-04-21 04:20:12.000 111 33351.91 325.72 2354.06 37.21 2011-04-21 04:20:13.000 111 33351.81 325.70 2353.97 37.21 2011-04-21 04:20:14.000 111 33351.92 325.70 2353.96 37.21 2011-04-21 04:20:15.000 111 33351.89 325.77 2353.97 37.21 2011-04-21 04:20:16.000 111 33351.82 325.72 2353.88 37.21 2011-04-21 04:20:17.000 111 33351.98 325.72 2353.93 37.21 2011-04-21 04:20:18.000 111 33351.96 325.73 2353.90 37.21 2011-04-21 04:20:19.000 111 33351.89 325.71 2353.87 37.21 2011-04-21 04:20:20.000 111 33351.85 325.74 2353.94 37.21 2011-04-21 04:20:21.000 111 33351.91 325.78 2353.87 37.21 2011-04-21 04:20:22.000 111 33351.76 325.68 2353.84 37.21 2011-04-21 04:20:23.000 111 33351.80 325.77 2353.84 37.21 2011-04-21 04:20:24.000 111 33351.85 325.78 2353.83 37.21 2011-04-21 04:20:25.000 111 33351.81 325.78 2353.98 37.21 2011-04-21 04:20:26.000 111 33351.75 325.77 2353.91 37.21 2011-04-21 04:20:27.000 111 33351.75 325.74 2353.90 37.21 2011-04-21 04:20:28.000 111 33351.74 325.75 2353.94 37.21 2011-04-21 04:20:29.000 111 33351.69 325.81 2353.92 37.21 2011-04-21 04:20:30.000 111 33351.66 325.79 2353.89 37.21 2011-04-21 04:20:31.000 111 33351.60 325.78 2353.95 37.21 2011-04-21 04:20:32.000 111 33351.65 325.80 2353.90 37.21 2011-04-21 04:20:33.000 111 33351.75 325.79 2353.94 37.21 2011-04-21 04:20:34.000 111 33351.64 325.84 2353.94 37.21 2011-04-21 04:20:35.000 111 33351.70 325.78 2353.93 37.21 2011-04-21 04:20:36.000 111 33351.56 325.79 2353.93 37.21 2011-04-21 04:20:37.000 111 33351.59 325.80 2353.96 37.21 2011-04-21 04:20:38.000 111 33351.55 325.84 2353.97 37.21 2011-04-21 04:20:39.000 111 33351.56 325.80 2353.93 37.21 2011-04-21 04:20:40.000 111 33351.41 325.79 2353.95 37.21 2011-04-21 04:20:41.000 111 33351.60 325.81 2353.96 37.21 2011-04-21 04:20:42.000 111 33351.55 325.79 2353.96 37.21 2011-04-21 04:20:43.000 111 33351.58 325.76 2353.90 37.21 2011-04-21 04:20:44.000 111 33351.53 325.83 2353.96 37.21 2011-04-21 04:20:45.000 111 33351.58 325.81 2354.03 37.21 2011-04-21 04:20:46.000 111 33351.51 325.79 2354.02 37.21 2011-04-21 04:20:47.000 111 33351.43 325.81 2353.99 37.21 2011-04-21 04:20:48.000 111 33351.49 325.80 2354.01 37.21 2011-04-21 04:20:49.000 111 33351.44 325.76 2354.14 37.21 2011-04-21 04:20:50.000 111 33351.48 325.79 2354.09 37.21 2011-04-21 04:20:51.000 111 33351.41 325.82 2353.96 37.21 2011-04-21 04:20:52.000 111 33351.47 325.79 2354.03 37.21 2011-04-21 04:20:53.000 111 33351.50 325.77 2354.01 37.21 2011-04-21 04:20:54.000 111 33351.43 325.78 2354.01 37.21 2011-04-21 04:20:55.000 111 33351.43 325.76 2354.08 37.21 2011-04-21 04:20:56.000 111 33351.51 325.73 2354.04 37.21 2011-04-21 04:20:57.000 111 33351.61 325.70 2354.05 37.21 2011-04-21 04:20:58.000 111 33351.56 325.74 2354.07 37.21 2011-04-21 04:20:59.000 111 33351.51 325.73 2354.07 37.21 2011-04-21 04:21:00.000 111 33351.48 325.66 2354.09 37.21 2011-04-21 04:21:01.000 111 33351.53 325.67 2353.96 37.21 2011-04-21 04:21:02.000 111 33351.59 325.68 2354.08 37.21 2011-04-21 04:21:03.000 111 33351.71 325.66 2354.03 37.21 2011-04-21 04:21:04.000 111 33351.55 325.66 2354.05 37.21 2011-04-21 04:21:05.000 111 33351.53 325.59 2354.06 37.21 2011-04-21 04:21:06.000 111 33351.55 325.59 2354.07 37.21 2011-04-21 04:21:07.000 111 33351.53 325.57 2354.03 37.21 2011-04-21 04:21:08.000 111 33351.56 325.57 2354.01 37.21 2011-04-21 04:21:09.000 111 33351.51 325.55 2353.97 37.21 2011-04-21 04:21:10.000 111 33351.48 325.52 2354.03 37.21 2011-04-21 04:21:11.000 111 33351.54 325.51 2354.07 37.21 2011-04-21 04:21:12.000 111 33351.53 325.50 2354.03 37.21 2011-04-21 04:21:13.000 111 33351.59 325.47 2353.99 37.21 2011-04-21 04:21:14.000 111 33351.58 325.47 2353.99 37.21 2011-04-21 04:21:15.000 111 33351.63 325.52 2353.99 37.21 2011-04-21 04:21:16.000 111 33351.54 325.47 2354.00 37.21 2011-04-21 04:21:17.000 111 33351.40 325.45 2354.03 37.21 2011-04-21 04:21:18.000 111 33351.47 325.44 2354.01 37.21 2011-04-21 04:21:19.000 111 33351.50 325.46 2354.06 37.21 2011-04-21 04:21:20.000 111 33351.43 325.44 2354.03 37.21 2011-04-21 04:21:21.000 111 33351.52 325.38 2354.05 37.21 2011-04-21 04:21:22.000 111 33351.39 325.38 2354.01 37.21 2011-04-21 04:21:23.000 111 33351.46 325.37 2353.99 37.21 2011-04-21 04:21:24.000 111 33351.32 325.36 2354.03 37.21 2011-04-21 04:21:25.000 111 33351.38 325.34 2353.97 37.21 2011-04-21 04:21:26.000 111 33351.36 325.30 2354.07 37.21 2011-04-21 04:21:27.000 111 33351.27 325.34 2353.96 37.21 2011-04-21 04:21:28.000 111 33351.31 325.34 2354.13 37.21 2011-04-21 04:21:29.000 111 33351.30 325.30 2354.13 37.21 2011-04-21 04:21:30.000 111 33351.34 325.27 2354.03 37.21 2011-04-21 04:21:31.000 111 33351.32 325.29 2353.97 37.21 2011-04-21 04:21:32.000 111 33351.32 325.27 2354.01 37.21 2011-04-21 04:21:33.000 111 33351.30 325.28 2354.00 37.21 2011-04-21 04:21:34.000 111 33351.22 325.27 2354.03 37.21 2011-04-21 04:21:35.000 111 33351.23 325.26 2354.02 37.21 2011-04-21 04:21:36.000 111 33351.24 325.22 2354.03 37.21 2011-04-21 04:21:37.000 111 33351.15 325.22 2353.95 37.21 2011-04-21 04:21:38.000 111 33351.17 325.19 2354.00 37.21 2011-04-21 04:21:39.000 111 33351.20 325.18 2353.99 37.21 2011-04-21 04:21:40.000 111 33351.28 325.18 2354.02 37.21 2011-04-21 04:21:41.000 111 33351.22 325.13 2353.94 37.21 2011-04-21 04:21:42.000 111 33351.22 325.14 2354.01 37.21 2011-04-21 04:21:43.000 111 33351.26 325.18 2354.05 37.21 2011-04-21 04:21:44.000 111 33351.24 325.12 2353.99 37.21 2011-04-21 04:21:45.000 111 33351.20 325.14 2353.96 37.21 2011-04-21 04:21:46.000 111 33351.22 325.09 2354.05 37.21 2011-04-21 04:21:47.000 111 33351.30 325.13 2354.08 37.21 2011-04-21 04:21:48.000 111 33351.21 325.15 2354.01 37.21 2011-04-21 04:21:49.000 111 33351.19 325.13 2354.11 37.21 2011-04-21 04:21:50.000 111 33351.27 325.10 2354.02 37.21 2011-04-21 04:21:51.000 111 33351.27 325.07 2354.05 37.21 2011-04-21 04:21:52.000 111 33351.32 325.08 2354.07 37.21 2011-04-21 04:21:53.000 111 33351.34 325.12 2354.02 37.21 2011-04-21 04:21:54.000 111 33351.23 325.09 2354.04 37.21 2011-04-21 04:21:55.000 111 33351.21 325.06 2354.05 37.21 2011-04-21 04:21:56.000 111 33351.22 325.04 2354.07 37.21 2011-04-21 04:21:57.000 111 33351.35 325.09 2353.97 37.21 2011-04-21 04:21:58.000 111 33351.08 325.06 2354.03 37.21 2011-04-21 04:21:59.000 111 33351.27 325.01 2354.00 37.21 2011-04-21 04:22:00.000 111 33351.24 324.98 2353.96 37.21 2011-04-21 04:22:01.000 111 33351.20 325.07 2354.04 37.21 2011-04-21 04:22:02.000 111 33351.27 325.03 2354.00 37.21 2011-04-21 04:22:03.000 111 33351.25 325.06 2354.05 37.21 2011-04-21 04:22:04.000 111 33351.21 325.02 2353.96 37.21 2011-04-21 04:22:05.000 111 33351.31 325.04 2354.01 37.21 2011-04-21 04:22:06.000 111 33351.18 325.00 2354.08 37.21 2011-04-21 04:22:07.000 111 33351.22 324.98 2353.99 37.21 2011-04-21 04:22:08.000 111 33351.17 325.00 2353.93 37.21 2011-04-21 04:22:09.000 111 33351.24 325.00 2353.99 37.21 2011-04-21 04:22:10.000 111 33351.17 325.00 2354.01 37.21 2011-04-21 04:22:11.000 111 33351.27 325.00 2353.96 37.21 2011-04-21 04:22:12.000 111 33351.24 325.02 2353.93 37.21 2011-04-21 04:22:13.000 111 33351.19 324.99 2354.03 37.21 2011-04-21 04:22:14.000 111 33351.30 324.98 2353.99 37.21 2011-04-21 04:22:15.000 111 33351.25 324.95 2353.98 37.21 2011-04-21 04:22:16.000 111 33351.30 324.96 2354.04 37.21 2011-04-21 04:22:17.000 111 33351.22 324.97 2354.05 37.21 2011-04-21 04:22:18.000 111 33351.12 324.96 2354.06 37.21 2011-04-21 04:22:19.000 111 33351.11 324.94 2354.06 37.21 2011-04-21 04:22:20.000 111 33351.24 324.92 2354.02 37.21 2011-04-21 04:22:21.000 111 33351.21 324.94 2353.90 37.21 2011-04-21 04:22:22.000 111 33351.12 324.94 2354.04 37.21 2011-04-21 04:22:23.000 111 33351.19 324.93 2354.03 37.21 2011-04-21 04:22:24.000 111 33351.10 324.92 2354.04 37.21 2011-04-21 04:22:25.000 111 33351.13 324.89 2354.12 37.21 2011-04-21 04:22:26.000 111 33351.12 324.91 2354.09 37.21 2011-04-21 04:22:27.000 111 33351.10 324.89 2354.12 37.21 2011-04-21 04:22:28.000 111 33351.21 324.92 2354.02 37.21 2011-04-21 04:22:29.000 111 33351.17 324.86 2354.12 37.21 2011-04-21 04:22:30.000 111 33351.11 324.87 2354.14 37.21 2011-04-21 04:22:31.000 111 33351.12 324.83 2354.13 37.21 2011-04-21 04:22:32.000 111 33351.12 324.87 2354.07 37.21 2011-04-21 04:22:33.000 111 33351.10 324.81 2353.98 37.21 2011-04-21 04:22:34.000 111 33351.13 324.84 2354.05 37.21 2011-04-21 04:22:35.000 111 33351.10 324.81 2354.02 37.21 2011-04-21 04:22:36.000 111 33351.19 324.80 2354.04 37.21 2011-04-21 04:22:37.000 111 33351.18 324.82 2354.00 37.21 2011-04-21 04:22:38.000 111 33351.19 324.82 2354.07 37.21 2011-04-21 04:22:39.000 111 33351.17 324.77 2354.00 37.21 2011-04-21 04:22:40.000 111 33351.23 324.83 2353.97 37.21 2011-04-21 04:22:41.000 111 33351.18 324.78 2354.06 37.21 2011-04-21 04:22:42.000 111 33351.23 324.80 2354.06 37.21 2011-04-21 04:22:43.000 111 33351.25 324.75 2354.02 37.21 2011-04-21 04:22:44.000 111 33351.28 324.77 2353.93 37.21 2011-04-21 04:22:45.000 111 33351.31 324.74 2354.01 37.21 2011-04-21 04:22:46.000 111 33351.27 324.79 2354.01 37.21 2011-04-21 04:22:47.000 111 33351.35 324.74 2353.97 37.21 2011-04-21 04:22:48.000 111 33351.26 324.70 2353.91 37.21 2011-04-21 04:22:49.000 111 33351.36 324.72 2353.94 37.21 2011-04-21 04:22:50.000 111 33351.27 324.75 2354.00 37.21 2011-04-21 04:22:51.000 111 33351.20 324.72 2354.00 37.21 2011-04-21 04:22:52.000 111 33351.38 324.66 2353.93 37.21 2011-04-21 04:22:53.000 111 33351.38 324.69 2353.99 37.21 2011-04-21 04:22:54.000 111 33351.30 324.67 2354.01 37.21 2011-04-21 04:22:55.000 111 33351.42 324.64 2354.04 37.21 2011-04-21 04:22:56.000 111 33351.31 324.73 2354.06 37.21 2011-04-21 04:22:57.000 111 33351.35 324.66 2354.00 37.21 2011-04-21 04:22:58.000 111 33351.27 324.68 2353.98 37.21 2011-04-21 04:22:59.000 111 33351.43 324.65 2353.96 37.21 2011-04-21 04:23:00.000 111 33351.39 324.66 2353.90 37.21 2011-04-21 04:23:01.000 111 33351.42 324.73 2353.94 37.21 2011-04-21 04:23:02.000 111 33351.51 324.67 2353.89 37.21 2011-04-21 04:23:03.000 111 33351.44 324.68 2353.92 37.21 2011-04-21 04:23:04.000 111 33351.42 324.61 2353.95 37.21 2011-04-21 04:23:05.000 111 33351.49 324.64 2353.96 37.21 2011-04-21 04:23:06.000 111 33351.39 324.62 2353.96 37.21 2011-04-21 04:23:07.000 111 33351.42 324.59 2353.91 37.21 2011-04-21 04:23:08.000 111 33351.51 324.58 2353.88 37.21 2011-04-21 04:23:09.000 111 33351.47 324.64 2353.93 37.21 2011-04-21 04:23:10.000 111 33351.45 324.61 2353.99 37.21 2011-04-21 04:23:11.000 111 33351.50 324.62 2353.92 37.21 2011-04-21 04:23:12.000 111 33351.51 324.58 2353.92 37.21 2011-04-21 04:23:13.000 111 33351.47 324.61 2353.94 37.21 2011-04-21 04:23:14.000 111 33351.53 324.61 2353.93 37.21 2011-04-21 04:23:15.000 111 33351.48 324.56 2353.96 37.21 2011-04-21 04:23:16.000 111 33351.45 324.58 2354.01 37.21 2011-04-21 04:23:17.000 111 33351.56 324.59 2353.97 37.21 2011-04-21 04:23:18.000 111 33351.50 324.58 2353.90 37.21 2011-04-21 04:23:19.000 111 33351.50 324.56 2353.95 37.21 2011-04-21 04:23:20.000 111 33351.47 324.58 2353.89 37.21 2011-04-21 04:23:21.000 111 33351.46 324.58 2353.85 37.21 2011-04-21 04:23:22.000 111 33351.49 324.57 2353.83 37.21 2011-04-21 04:23:23.000 111 33351.60 324.58 2353.95 37.21 2011-04-21 04:23:24.000 111 33351.49 324.58 2353.89 37.21 2011-04-21 04:23:25.000 111 33351.45 324.58 2353.97 37.21 2011-04-21 04:23:26.000 111 33351.50 324.54 2353.90 37.21 2011-04-21 04:23:27.000 111 33351.46 324.54 2353.88 37.21 2011-04-21 04:23:28.000 111 33351.47 324.60 2354.01 37.21 2011-04-21 04:23:29.000 111 33351.59 324.61 2353.85 37.21 2011-04-21 04:23:30.000 111 33351.52 324.57 2353.87 37.21 2011-04-21 04:23:31.000 111 33351.50 324.54 2353.99 37.21 2011-04-21 04:23:32.000 111 33351.49 324.56 2353.98 37.21 2011-04-21 04:23:33.000 111 33351.41 324.54 2353.93 37.21 2011-04-21 04:23:34.000 111 33351.56 324.56 2353.93 37.21 2011-04-21 04:23:35.000 111 33351.43 324.56 2353.81 37.21 2011-04-21 04:23:36.000 111 33351.39 324.55 2353.83 37.21 2011-04-21 04:23:37.000 111 33351.48 324.54 2353.91 37.21 2011-04-21 04:23:38.000 111 33351.36 324.55 2353.88 37.21 2011-04-21 04:23:39.000 111 33351.34 324.57 2353.81 37.21 2011-04-21 04:23:40.000 111 33351.41 324.57 2353.94 37.21 2011-04-21 04:23:41.000 111 33351.38 324.55 2353.97 37.21 2011-04-21 04:23:42.000 111 33351.32 324.48 2353.97 37.21 2011-04-21 04:23:43.000 111 33351.34 324.53 2353.93 37.21 2011-04-21 04:23:44.000 111 33351.36 324.56 2353.88 37.21 2011-04-21 04:23:45.000 111 33351.36 324.54 2353.88 37.21 2011-04-21 04:23:46.000 111 33351.30 324.52 2353.86 37.21 2011-04-21 04:23:47.000 111 33351.25 324.53 2354.01 37.21 2011-04-21 04:23:48.000 111 33351.28 324.53 2354.01 37.21 2011-04-21 04:23:49.000 111 33351.30 324.50 2353.92 37.21 2011-04-21 04:23:50.000 111 33351.28 324.51 2354.06 37.21 2011-04-21 04:23:51.000 111 33351.21 324.52 2353.96 37.21 2011-04-21 04:23:52.000 111 33351.27 324.47 2353.95 37.21 2011-04-21 04:23:53.000 111 33351.27 324.51 2354.00 37.21 2011-04-21 04:23:54.000 111 33351.25 324.47 2353.99 37.21 2011-04-21 04:23:55.000 111 33351.22 324.54 2353.99 37.21 2011-04-21 04:23:56.000 111 33351.14 324.50 2354.00 37.21 2011-04-21 04:23:57.000 111 33351.12 324.49 2354.00 37.21 2011-04-21 04:23:58.000 111 33351.19 324.52 2354.06 37.21 2011-04-21 04:23:59.000 111 33351.12 324.49 2354.09 37.21 2011-04-21 04:24:00.000 111 33351.12 324.46 2354.06 37.21 2011-04-21 04:24:01.000 111 33351.13 324.47 2353.99 37.21 2011-04-21 04:24:02.000 111 33351.06 324.44 2354.01 37.21 2011-04-21 04:24:03.000 111 33351.02 324.46 2354.12 37.21 2011-04-21 04:24:04.000 111 33351.01 324.48 2354.04 37.21 2011-04-21 04:24:05.000 111 33351.08 324.47 2354.06 37.21 2011-04-21 04:24:06.000 111 33350.98 324.47 2354.06 37.21 2011-04-21 04:24:07.000 111 33351.04 324.46 2354.10 37.21 2011-04-21 04:24:08.000 111 33351.06 324.46 2354.11 37.21 2011-04-21 04:24:09.000 111 33350.98 324.49 2354.07 37.21 2011-04-21 04:24:10.000 111 33351.01 324.48 2354.12 37.21 2011-04-21 04:24:11.000 111 33350.84 324.47 2354.12 37.21 2011-04-21 04:24:12.000 111 33350.91 324.44 2354.12 37.21 2011-04-21 04:24:13.000 111 33350.96 324.46 2354.09 37.21 2011-04-21 04:24:14.000 111 33350.95 324.46 2354.14 37.21 2011-04-21 04:24:15.000 111 33350.94 324.44 2354.09 37.21 2011-04-21 04:24:16.000 111 33350.99 324.44 2354.16 37.21 2011-04-21 04:24:17.000 111 33350.98 324.42 2354.22 37.21 2011-04-21 04:24:18.000 111 33350.90 324.45 2354.16 37.21 2011-04-21 04:24:19.000 111 33350.96 324.47 2354.16 37.21 2011-04-21 04:24:20.000 111 33350.93 324.48 2354.16 37.21 2011-04-21 04:24:21.000 111 33350.94 324.39 2354.17 37.21 2011-04-21 04:24:22.000 111 33350.98 324.48 2354.13 37.21 2011-04-21 04:24:23.000 111 33350.88 324.47 2354.21 37.21 2011-04-21 04:24:24.000 111 33350.87 324.42 2354.24 37.21 2011-04-21 04:24:25.000 111 33350.94 324.40 2354.15 37.21 2011-04-21 04:24:26.000 111 33350.93 324.40 2354.14 37.21 2011-04-21 04:24:27.000 111 33350.95 324.41 2354.12 37.21 2011-04-21 04:24:28.000 111 33350.91 324.41 2354.17 37.21 2011-04-21 04:24:29.000 111 33351.03 324.39 2354.12 37.21 2011-04-21 04:24:30.000 111 33350.88 324.38 2354.06 37.21 2011-04-21 04:24:31.000 111 33350.95 324.43 2354.07 37.21 2011-04-21 04:24:32.000 111 33350.99 324.42 2354.12 37.21 2011-04-21 04:24:33.000 111 33350.98 324.40 2354.16 37.21 2011-04-21 04:24:34.000 111 33350.98 324.36 2354.14 37.21 2011-04-21 04:24:35.000 111 33351.01 324.42 2354.07 37.21 2011-04-21 04:24:36.000 111 33350.89 324.40 2354.11 37.21 2011-04-21 04:24:37.000 111 33351.06 324.45 2354.16 37.21 2011-04-21 04:24:38.000 111 33350.99 324.39 2354.19 37.21 2011-04-21 04:24:39.000 111 33351.03 324.38 2354.13 37.21 2011-04-21 04:24:40.000 111 33351.04 324.48 2354.14 37.21 2011-04-21 04:24:41.000 111 33351.04 324.43 2354.11 37.21 2011-04-21 04:24:42.000 111 33351.05 324.42 2354.09 37.21 2011-04-21 04:24:43.000 111 33351.01 324.41 2354.21 37.21 2011-04-21 04:24:44.000 111 33351.08 324.41 2354.12 37.21 2011-04-21 04:24:45.000 111 33350.99 324.41 2354.12 37.21 2011-04-21 04:24:46.000 111 33351.21 324.42 2354.23 37.21 2011-04-21 04:24:47.000 111 33351.15 324.40 2354.08 37.21 2011-04-21 04:24:48.000 111 33351.06 324.40 2354.06 37.21 2011-04-21 04:24:49.000 111 33351.00 324.38 2354.23 37.21 2011-04-21 04:24:50.000 111 33351.04 324.38 2354.18 37.21 2011-04-21 04:24:51.000 111 33351.02 324.37 2354.13 37.21 2011-04-21 04:24:52.000 111 33351.06 324.37 2354.18 37.21 2011-04-21 04:24:53.000 111 33351.07 324.40 2354.16 37.21 2011-04-21 04:24:54.000 111 33351.07 324.38 2354.13 37.21 2011-04-21 04:24:55.000 111 33351.05 324.39 2354.16 37.21 2011-04-21 04:24:56.000 111 33351.11 324.33 2354.18 37.21 2011-04-21 04:24:57.000 111 33351.08 324.37 2354.08 37.21 2011-04-21 04:24:58.000 111 33351.08 324.34 2354.18 37.21 2011-04-21 04:24:59.000 111 33351.09 324.40 2354.17 37.21 2011-04-21 04:25:00.000 111 33350.99 324.37 2354.14 37.21 2011-04-21 04:25:01.000 111 33351.09 324.35 2354.22 37.21 2011-04-21 04:25:02.000 111 33351.02 324.38 2354.16 37.21 2011-04-21 04:25:03.000 111 33351.00 324.41 2354.17 37.21 2011-04-21 04:25:04.000 111 33351.01 324.39 2354.16 37.21 2011-04-21 04:25:05.000 111 33351.09 324.37 2354.14 37.21 2011-04-21 04:25:06.000 111 33350.97 324.39 2354.16 37.21 2011-04-21 04:25:07.000 111 33351.07 324.37 2354.13 37.21 2011-04-21 04:25:08.000 111 33351.03 324.37 2354.06 37.21 2011-04-21 04:25:09.000 111 33351.00 324.37 2354.15 37.21 2011-04-21 04:25:10.000 111 33351.07 324.42 2354.16 37.21 2011-04-21 04:25:11.000 111 33351.04 324.39 2354.12 37.21 2011-04-21 04:25:12.000 111 33351.03 324.36 2354.16 37.21 2011-04-21 04:25:13.000 111 33351.06 324.37 2354.13 37.21 2011-04-21 04:25:14.000 111 33351.08 324.33 2354.15 37.21 2011-04-21 04:25:15.000 111 33351.01 324.37 2354.12 37.21 2011-04-21 04:25:16.000 111 33351.15 324.36 2354.21 37.21 2011-04-21 04:25:17.000 111 33350.94 324.37 2354.21 37.21 2011-04-21 04:25:18.000 111 33351.06 324.31 2354.15 37.21 2011-04-21 04:25:19.000 111 33351.08 324.37 2354.12 37.21 2011-04-21 04:25:20.000 111 33351.06 324.37 2354.15 37.21 2011-04-21 04:25:21.000 111 33351.15 324.39 2354.10 37.21 2011-04-21 04:25:22.000 111 33351.07 324.41 2354.23 37.21 2011-04-21 04:25:23.000 111 33351.03 324.38 2354.13 37.21 2011-04-21 04:25:24.000 111 33351.01 324.36 2354.11 37.21 2011-04-21 04:25:25.000 111 33351.04 324.35 2354.15 37.21 2011-04-21 04:25:26.000 111 33351.06 324.39 2354.11 37.21 2011-04-21 04:25:27.000 111 33350.96 324.33 2354.09 37.21 2011-04-21 04:25:28.000 111 33351.11 324.36 2354.23 37.21 2011-04-21 04:25:29.000 111 33351.06 324.36 2354.15 37.21 2011-04-21 04:25:30.000 111 33351.01 324.33 2354.16 37.21 2011-04-21 04:25:31.000 111 33350.98 324.31 2354.14 37.21 2011-04-21 04:25:32.000 111 33351.03 324.35 2354.08 37.21 2011-04-21 04:25:33.000 111 33350.98 324.33 2354.01 37.21 2011-04-21 04:25:34.000 111 33351.01 324.41 2354.06 37.21 2011-04-21 04:25:35.000 111 33350.96 324.34 2354.25 37.21 2011-04-21 04:25:36.000 111 33350.99 324.34 2354.27 37.21 2011-04-21 04:25:37.000 111 33350.99 324.36 2354.17 37.21 2011-04-21 04:25:38.000 111 33351.03 324.33 2354.18 37.21 2011-04-21 04:25:39.000 111 33350.88 324.37 2354.24 37.21 2011-04-21 04:25:40.000 111 33351.09 324.34 2354.15 37.21 2011-04-21 04:25:41.000 111 33351.14 324.36 2354.14 37.21 2011-04-21 04:25:42.000 111 33351.03 324.33 2354.16 37.21 2011-04-21 04:25:43.000 111 33351.03 324.33 2354.16 37.21 2011-04-21 04:25:44.000 111 33351.06 324.33 2354.11 37.21 2011-04-21 04:25:45.000 111 33350.96 324.36 2354.19 37.21 2011-04-21 04:25:46.000 111 33351.06 324.33 2354.13 37.21 2011-04-21 04:25:47.000 111 33351.00 324.35 2354.19 37.21 2011-04-21 04:25:48.000 111 33351.05 324.33 2354.15 37.21 2011-04-21 04:25:49.000 111 33351.06 324.31 2354.14 37.21 2011-04-21 04:25:50.000 111 33351.11 324.33 2354.14 37.21 2011-04-21 04:25:51.000 111 33350.99 324.32 2354.13 37.21 2011-04-21 04:25:52.000 111 33351.00 324.31 2354.22 37.21 2011-04-21 04:25:53.000 111 33351.02 324.31 2354.18 37.21 2011-04-21 04:25:54.000 111 33351.07 324.30 2354.23 37.21 2011-04-21 04:25:55.000 111 33350.99 324.29 2354.15 37.21 2011-04-21 04:25:56.000 111 33351.06 324.33 2354.18 37.21 2011-04-21 04:25:57.000 111 33351.01 324.28 2354.23 37.21 2011-04-21 04:25:58.000 111 33350.88 324.37 2354.21 37.21 2011-04-21 04:25:59.000 111 33350.99 324.26 2354.12 37.21 2011-04-21 04:26:00.000 111 33350.98 324.26 2354.16 37.21 2011-04-21 04:26:01.000 111 33351.01 324.27 2354.16 37.21 2011-04-21 04:26:02.000 111 33350.97 324.27 2354.19 37.21 2011-04-21 04:26:03.000 111 33351.02 324.31 2354.25 37.21 2011-04-21 04:26:04.000 111 33351.05 324.26 2354.22 37.21 2011-04-21 04:26:05.000 111 33351.04 324.30 2354.13 37.21 2011-04-21 04:26:06.000 111 33351.05 324.30 2354.22 37.21 2011-04-21 04:26:07.000 111 33350.96 324.26 2354.20 37.21 2011-04-21 04:26:08.000 111 33351.03 324.29 2354.22 37.21 2011-04-21 04:26:09.000 111 33350.96 324.28 2354.20 37.21 2011-04-21 04:26:10.000 111 33350.96 324.28 2354.15 37.21 2011-04-21 04:26:11.000 111 33350.91 324.25 2354.19 37.21 2011-04-21 04:26:12.000 111 33351.12 324.27 2354.19 37.21 2011-04-21 04:26:13.000 111 33350.99 324.24 2354.16 37.21 2011-04-21 04:26:14.000 111 33350.88 324.25 2354.16 37.21 2011-04-21 04:26:15.000 111 33350.96 324.29 2354.21 37.21 2011-04-21 04:26:16.000 111 33350.93 324.23 2354.18 37.21 2011-04-21 04:26:17.000 111 33351.00 324.25 2354.18 37.21 2011-04-21 04:26:18.000 111 33351.02 324.28 2354.11 37.21 2011-04-21 04:26:19.000 111 33350.95 324.25 2354.14 37.21 2011-04-21 04:26:20.000 111 33351.06 324.27 2354.18 37.21 2011-04-21 04:26:21.000 111 33351.02 324.27 2354.12 37.21 2011-04-21 04:26:22.000 111 33351.02 324.24 2354.21 37.21 2011-04-21 04:26:23.000 111 33351.02 324.26 2354.06 37.21 2011-04-21 04:26:24.000 111 33350.90 324.23 2354.25 37.21 2011-04-21 04:26:25.000 111 33351.07 324.25 2354.22 37.21 2011-04-21 04:26:26.000 111 33350.99 324.22 2354.16 37.21 2011-04-21 04:26:27.000 111 33351.02 324.25 2354.22 37.21 2011-04-21 04:26:28.000 111 33350.99 324.21 2354.13 37.21 2011-04-21 04:26:29.000 111 33350.99 324.27 2354.19 37.21 2011-04-21 04:26:30.000 111 33351.00 324.26 2354.18 37.21 2011-04-21 04:26:31.000 111 33351.00 324.27 2354.23 37.21 2011-04-21 04:26:32.000 111 33351.06 324.28 2354.16 37.21 2011-04-21 04:26:33.000 111 33350.97 324.28 2354.22 37.21 2011-04-21 04:26:34.000 111 33350.94 324.26 2354.19 37.21 2011-04-21 04:26:35.000 111 33351.03 324.26 2354.19 37.21 2011-04-21 04:26:36.000 111 33351.02 324.25 2354.18 37.21 2011-04-21 04:26:37.000 111 33351.07 324.23 2354.19 37.21 2011-04-21 04:26:38.000 111 33351.05 324.22 2354.16 37.21 2011-04-21 04:26:39.000 111 33351.08 324.25 2354.14 37.21 2011-04-21 04:26:40.000 111 33351.12 324.19 2354.15 37.21 2011-04-21 04:26:41.000 111 33351.01 324.21 2354.19 37.21 2011-04-21 04:26:42.000 111 33351.12 324.25 2354.10 37.21 2011-04-21 04:26:43.000 111 33351.10 324.22 2354.16 37.21 2011-04-21 04:26:44.000 111 33351.12 324.22 2354.18 37.21 2011-04-21 04:26:45.000 111 33351.07 324.24 2354.11 37.21 2011-04-21 04:26:46.000 111 33351.07 324.24 2354.16 37.21 2011-04-21 04:26:47.000 111 33351.07 324.26 2354.16 37.21 2011-04-21 04:26:48.000 111 33351.17 324.24 2354.09 37.21 2011-04-21 04:26:49.000 111 33351.14 324.23 2354.11 37.21 2011-04-21 04:26:50.000 111 33351.11 324.17 2354.12 37.21 2011-04-21 04:26:51.000 111 33351.06 324.19 2354.09 37.21 2011-04-21 04:26:52.000 111 33351.05 324.18 2354.12 37.21 2011-04-21 04:26:53.000 111 33351.09 324.19 2354.20 37.21 2011-04-21 04:26:54.000 111 33351.04 324.17 2354.06 37.21 2011-04-21 04:26:55.000 111 33351.06 324.19 2354.12 37.21 2011-04-21 04:26:56.000 111 33351.07 324.20 2354.21 37.21 2011-04-21 04:26:57.000 111 33351.13 324.17 2354.11 37.21 2011-04-21 04:26:58.000 111 33351.20 324.17 2354.16 37.21 2011-04-21 04:26:59.000 111 33351.10 324.15 2354.11 37.21 2011-04-21 04:27:00.000 111 33351.19 324.21 2354.21 37.21 2011-04-21 04:27:01.000 111 33351.15 324.16 2354.16 37.21 2011-04-21 04:27:02.000 111 33351.15 324.15 2354.14 37.21 2011-04-21 04:27:03.000 111 33351.15 324.19 2354.11 37.21 2011-04-21 04:27:04.000 111 33351.15 324.18 2354.09 37.21 2011-04-21 04:27:05.000 111 33351.14 324.19 2354.21 37.21 2011-04-21 04:27:06.000 111 33351.19 324.21 2354.12 37.21 2011-04-21 04:27:07.000 111 33351.21 324.21 2354.13 37.21 2011-04-21 04:27:08.000 111 33351.23 324.17 2354.07 37.21 2011-04-21 04:27:09.000 111 33351.28 324.22 2354.13 37.21 2011-04-21 04:27:10.000 111 33351.22 324.24 2354.12 37.21 2011-04-21 04:27:11.000 111 33351.40 324.16 2354.05 37.21 2011-04-21 04:27:12.000 111 33351.24 324.16 2354.13 37.21 2011-04-21 04:27:13.000 111 33351.21 324.15 2354.07 37.21 2011-04-21 04:27:14.000 111 33351.24 324.17 2354.07 37.21 2011-04-21 04:27:15.000 111 33351.32 324.15 2354.06 37.21 2011-04-21 04:27:16.000 111 33351.30 324.15 2354.09 37.21 2011-04-21 04:27:17.000 111 33351.25 324.23 2354.12 37.21 2011-04-21 04:27:18.000 111 33351.36 324.19 2354.13 37.21 2011-04-21 04:27:19.000 111 33351.36 324.15 2354.06 37.21 2011-04-21 04:27:20.000 111 33351.37 324.19 2354.14 37.21 2011-04-21 04:27:21.000 111 33351.32 324.21 2353.99 37.21 2011-04-21 04:27:22.000 111 33351.36 324.15 2354.19 37.21 2011-04-21 04:27:23.000 111 33351.39 324.20 2354.05 37.21 2011-04-21 04:27:24.000 111 33351.25 324.20 2354.05 37.21 2011-04-21 04:27:25.000 111 33351.33 324.18 2353.98 37.21 2011-04-21 04:27:26.000 111 33351.37 324.19 2354.12 37.21 2011-04-21 04:27:27.000 111 33351.40 324.22 2354.05 37.21 2011-04-21 04:27:28.000 111 33351.38 324.16 2354.08 37.21 2011-04-21 04:27:29.000 111 33351.34 324.24 2354.05 37.21 2011-04-21 04:27:30.000 111 33351.40 324.17 2354.05 37.21 2011-04-21 04:27:31.000 111 33351.34 324.18 2354.03 37.21 2011-04-21 04:27:32.000 111 33351.47 324.16 2354.06 37.21 2011-04-21 04:27:33.000 111 33351.43 324.18 2354.02 37.21 2011-04-21 04:27:34.000 111 33351.39 324.21 2353.96 37.21 2011-04-21 04:27:35.000 111 33351.38 324.15 2354.05 37.21 2011-04-21 04:27:36.000 111 33351.39 324.17 2354.01 37.21 2011-04-21 04:27:37.000 111 33351.36 324.18 2353.90 37.21 2011-04-21 04:27:38.000 111 33351.44 324.19 2354.03 37.21 2011-04-21 04:27:39.000 111 33351.38 324.19 2354.01 37.21 2011-04-21 04:27:40.000 111 33351.40 324.22 2354.02 37.21 2011-04-21 04:27:41.000 111 33351.42 324.24 2353.87 37.21 2011-04-21 04:27:42.000 111 33351.54 324.21 2353.99 37.21 2011-04-21 04:27:43.000 111 33351.43 324.24 2353.96 37.21 2011-04-21 04:27:44.000 111 33351.46 324.19 2353.96 37.21 2011-04-21 04:27:45.000 111 33351.47 324.22 2353.99 37.21 2011-04-21 04:27:46.000 111 33351.44 324.21 2354.00 37.21 2011-04-21 04:27:47.000 111 33351.49 324.16 2354.09 37.21 2011-04-21 04:27:48.000 111 33351.39 324.24 2354.03 37.21 2011-04-21 04:27:49.000 111 33351.42 324.24 2354.04 37.21 2011-04-21 04:27:50.000 111 33351.47 324.21 2354.06 37.21 2011-04-21 04:27:51.000 111 33351.38 324.18 2354.03 37.21 2011-04-21 04:27:52.000 111 33351.47 324.17 2354.06 37.21 2011-04-21 04:27:53.000 111 33351.44 324.17 2354.00 37.21 2011-04-21 04:27:54.000 111 33351.47 324.19 2354.01 37.21 2011-04-21 04:27:55.000 111 33351.41 324.17 2353.96 37.21 2011-04-21 04:27:56.000 111 33351.45 324.21 2353.99 37.21 2011-04-21 04:27:57.000 111 33351.47 324.21 2353.94 37.21 2011-04-21 04:27:58.000 111 33351.36 324.18 2354.04 37.21 2011-04-21 04:27:59.000 111 33351.39 324.21 2353.94 37.21 2011-04-21 04:28:00.000 111 33351.43 324.21 2354.00 37.21 2011-04-21 04:28:01.000 111 33351.45 324.19 2354.01 37.21 2011-04-21 04:28:02.000 111 33351.56 324.19 2354.01 37.21 2011-04-21 04:28:03.000 111 33351.44 324.19 2354.02 37.21 2011-04-21 04:28:04.000 111 33351.41 324.19 2353.96 37.21 2011-04-21 04:28:05.000 111 33351.54 324.22 2353.97 37.21 2011-04-21 04:28:06.000 111 33351.46 324.21 2354.05 37.21 2011-04-21 04:28:07.000 111 33351.49 324.19 2354.05 37.21 2011-04-21 04:28:08.000 111 33351.45 324.15 2353.99 37.21 2011-04-21 04:28:09.000 111 33351.49 324.17 2354.00 37.21 2011-04-21 04:28:10.000 111 33351.43 324.22 2353.99 37.21 2011-04-21 04:28:11.000 111 33351.41 324.17 2354.09 37.21 2011-04-21 04:28:12.000 111 33351.49 324.21 2353.94 37.21 2011-04-21 04:28:13.000 111 33351.47 324.17 2353.94 37.21 2011-04-21 04:28:14.000 111 33351.42 324.22 2354.02 37.21 2011-04-21 04:28:15.000 111 33351.48 324.20 2353.94 37.21 2011-04-21 04:28:16.000 111 33351.39 324.16 2354.03 37.21 2011-04-21 04:28:17.000 111 33351.42 324.21 2354.02 37.21 2011-04-21 04:28:18.000 111 33351.53 324.19 2353.95 37.21 2011-04-21 04:28:19.000 111 33351.49 324.16 2353.95 37.21 2011-04-21 04:28:20.000 111 33351.44 324.20 2354.06 37.21 2011-04-21 04:28:21.000 111 33351.54 324.23 2354.02 37.21 2011-04-21 04:28:22.000 111 33351.58 324.19 2354.00 37.21 2011-04-21 04:28:23.000 111 33351.60 324.22 2354.07 37.21 2011-04-21 04:28:24.000 111 33351.55 324.18 2353.97 37.21 2011-04-21 04:28:25.000 111 33351.55 324.16 2354.00 37.21 2011-04-21 04:28:26.000 111 33351.51 324.25 2354.07 37.21 2011-04-21 04:28:27.000 111 33351.54 324.20 2353.96 37.21 2011-04-21 04:28:28.000 111 33351.58 324.19 2354.04 37.21 2011-04-21 04:28:29.000 111 33351.52 324.18 2354.00 37.21 2011-04-21 04:28:30.000 111 33351.51 324.19 2354.06 37.21 2011-04-21 04:28:31.000 111 33351.59 324.20 2354.05 37.21 2011-04-21 04:28:32.000 111 33351.62 324.22 2353.98 37.21 2011-04-21 04:28:33.000 111 33351.53 324.17 2354.07 37.21 2011-04-21 04:28:34.000 111 33351.51 324.20 2353.89 37.21 2011-04-21 04:28:35.000 111 33351.63 324.21 2354.06 37.21 2011-04-21 04:28:36.000 111 33351.56 324.21 2354.04 37.21 2011-04-21 04:28:37.000 111 33351.58 324.21 2354.01 37.21 2011-04-21 04:28:38.000 111 33351.64 324.19 2353.98 37.21 2011-04-21 04:28:39.000 111 33351.65 324.23 2354.11 37.21 2011-04-21 04:28:40.000 111 33351.66 324.22 2353.92 37.21 2011-04-21 04:28:41.000 111 33351.59 324.17 2353.99 37.21 2011-04-21 04:28:42.000 111 33351.72 324.23 2353.97 37.21 2011-04-21 04:28:43.000 111 33351.68 324.22 2353.99 37.21 2011-04-21 04:28:44.000 111 33351.65 324.25 2353.90 37.21 2011-04-21 04:28:45.000 111 33351.77 324.21 2353.98 37.21 2011-04-21 04:28:46.000 111 33351.74 324.20 2353.96 37.21 2011-04-21 04:28:47.000 111 33351.68 324.23 2353.99 37.21 2011-04-21 04:28:48.000 111 33351.62 324.17 2353.96 37.21 2011-04-21 04:28:49.000 111 33351.76 324.17 2353.95 37.21 2011-04-21 04:28:50.000 111 33351.72 324.22 2353.97 37.21 2011-04-21 04:28:51.000 111 33351.63 324.21 2354.00 37.21 2011-04-21 04:28:52.000 111 33351.75 324.19 2354.01 37.21 2011-04-21 04:28:53.000 111 33351.68 324.21 2353.85 37.21 2011-04-21 04:28:54.000 111 33351.74 324.20 2353.89 37.21 2011-04-21 04:28:55.000 111 33351.65 324.23 2353.91 37.21 2011-04-21 04:28:56.000 111 33351.67 324.19 2354.05 37.21 2011-04-21 04:28:57.000 111 33351.78 324.20 2353.93 37.21 2011-04-21 04:28:58.000 111 33351.75 324.19 2353.98 37.21 2011-04-21 04:28:59.000 111 33351.78 324.24 2353.99 37.21 2011-04-21 04:29:00.000 111 33351.64 324.22 2353.98 37.21 2011-04-21 04:29:01.000 111 33351.65 324.21 2353.98 37.21 2011-04-21 04:29:02.000 111 33351.80 324.28 2353.85 37.21 2011-04-21 04:29:03.000 111 33351.76 324.21 2353.88 37.21 2011-04-21 04:29:04.000 111 33351.71 324.24 2353.90 37.21 2011-04-21 04:29:05.000 111 33351.72 324.23 2353.90 37.21 2011-04-21 04:29:06.000 111 33351.81 324.19 2353.94 37.21 2011-04-21 04:29:07.000 111 33351.66 324.25 2353.85 37.21 2011-04-21 04:29:08.000 111 33351.65 324.22 2353.96 37.21 2011-04-21 04:29:09.000 111 33351.62 324.24 2353.86 37.21 2011-04-21 04:29:10.000 111 33351.62 324.21 2353.96 37.21 2011-04-21 04:29:11.000 111 33351.67 324.25 2353.92 37.21 2011-04-21 04:29:12.000 111 33351.62 324.25 2353.90 37.21 2011-04-21 04:29:13.000 111 33351.67 324.27 2353.94 37.21 2011-04-21 04:29:14.000 111 33351.64 324.22 2354.01 37.21 2011-04-21 04:29:15.000 111 33351.68 324.19 2353.93 37.21 2011-04-21 04:29:16.000 111 33351.66 324.23 2353.92 37.21 2011-04-21 04:29:17.000 111 33351.55 324.25 2353.94 37.21 2011-04-21 04:29:18.000 111 33351.69 324.24 2353.91 37.21 2011-04-21 04:29:19.000 111 33351.64 324.22 2353.95 37.21 2011-04-21 04:29:20.000 111 33351.55 324.26 2353.97 37.21 2011-04-21 04:29:21.000 111 33351.66 324.27 2353.95 37.21 2011-04-21 04:29:22.000 111 33351.67 324.23 2354.01 37.21 2011-04-21 04:29:23.000 111 33351.55 324.22 2353.98 37.21 2011-04-21 04:29:24.000 111 33351.49 324.27 2353.98 37.21 2011-04-21 04:29:25.000 111 33351.48 324.26 2353.90 37.21 2011-04-21 04:29:26.000 111 33351.52 324.24 2353.96 37.21 2011-04-21 04:29:27.000 111 33351.60 324.27 2353.94 37.21 2011-04-21 04:29:28.000 111 33351.61 324.25 2353.93 37.21 2011-04-21 04:29:29.000 111 33351.55 324.23 2353.97 37.21 2011-04-21 04:29:30.000 111 33351.54 324.25 2353.99 37.21 2011-04-21 04:29:31.000 111 33351.49 324.27 2354.06 37.21 2011-04-21 04:29:32.000 111 33351.47 324.27 2354.03 37.21 2011-04-21 04:29:33.000 111 33351.52 324.28 2353.99 37.21 2011-04-21 04:29:34.000 111 33351.45 324.22 2353.97 37.21 2011-04-21 04:29:35.000 111 33351.62 324.27 2354.02 37.21 2011-04-21 04:29:36.000 111 33351.49 324.21 2353.98 37.21 2011-04-21 04:29:37.000 111 33351.55 324.20 2353.96 37.21 2011-04-21 04:29:38.000 111 33351.50 324.24 2354.00 37.21 2011-04-21 04:29:39.000 111 33351.47 324.25 2353.97 37.21 2011-04-21 04:29:40.000 111 33351.44 324.26 2353.97 37.21 2011-04-21 04:29:41.000 111 33351.46 324.22 2353.94 37.21 2011-04-21 04:29:42.000 111 33351.53 324.27 2354.00 37.21 2011-04-21 04:29:43.000 111 33351.47 324.27 2354.00 37.21 2011-04-21 04:29:44.000 111 33351.57 324.25 2354.03 37.21 2011-04-21 04:29:45.000 111 33351.48 324.24 2353.96 37.21 2011-04-21 04:29:46.000 111 33351.57 324.24 2354.00 37.21 2011-04-21 04:29:47.000 111 33351.40 324.24 2354.03 37.21 2011-04-21 04:29:48.000 111 33351.53 324.25 2354.07 37.21 2011-04-21 04:29:49.000 111 33351.56 324.27 2354.07 37.21 2011-04-21 04:29:50.000 111 33351.52 324.29 2354.06 37.21 2011-04-21 04:29:51.000 111 33351.51 324.26 2354.07 37.21 2011-04-21 04:29:52.000 111 33351.63 324.23 2354.05 37.21 2011-04-21 04:29:53.000 111 33351.48 324.22 2354.15 37.21 2011-04-21 04:29:54.000 111 33351.47 324.25 2354.11 37.21 2011-04-21 04:29:55.000 111 33351.50 324.21 2354.06 37.21 2011-04-21 04:29:56.000 111 33351.47 324.25 2354.02 37.21 2011-04-21 04:29:57.000 111 33351.45 324.25 2354.04 37.21 2011-04-21 04:29:58.000 111 33351.52 324.25 2354.07 37.21 2011-04-21 04:29:59.000 111 33351.42 324.26 2354.04 37.21 2011-04-21 04:30:00.000 111 33351.63 324.24 2354.05 37.21 2011-04-21 04:30:01.000 111 33351.56 324.21 2354.00 37.21 2011-04-21 04:30:02.000 111 33351.53 324.26 2354.15 37.21 2011-04-21 04:30:03.000 111 33351.57 324.24 2354.05 37.21 2011-04-21 04:30:04.000 111 33351.49 324.24 2354.03 37.21 2011-04-21 04:30:05.000 111 33351.57 324.25 2354.09 37.21 2011-04-21 04:30:06.000 111 33351.58 324.25 2354.16 37.21 2011-04-21 04:30:07.000 111 33351.58 324.25 2354.13 37.21 2011-04-21 04:30:08.000 111 33351.55 324.23 2354.07 37.21 2011-04-21 04:30:09.000 111 33351.56 324.24 2354.11 37.21 2011-04-21 04:30:10.000 111 33351.58 324.21 2354.07 37.21 2011-04-21 04:30:11.000 111 33351.53 324.26 2354.11 37.21 2011-04-21 04:30:12.000 111 33351.50 324.24 2354.11 37.21 2011-04-21 04:30:13.000 111 33351.47 324.25 2354.12 37.21 2011-04-21 04:30:14.000 111 33351.54 324.25 2354.10 37.21 2011-04-21 04:30:15.000 111 33351.56 324.22 2354.13 37.21 2011-04-21 04:30:16.000 111 33351.55 324.25 2354.05 37.21 2011-04-21 04:30:17.000 111 33351.49 324.21 2354.09 37.21 2011-04-21 04:30:18.000 111 33351.59 324.18 2354.12 37.21 2011-04-21 04:30:19.000 111 33351.57 324.18 2354.07 37.21 2011-04-21 04:30:20.000 111 33351.56 324.23 2354.07 37.21 2011-04-21 04:30:21.000 111 33351.56 324.25 2354.13 37.21 2011-04-21 04:30:22.000 111 33351.59 324.24 2354.09 37.21 2011-04-21 04:30:23.000 111 33351.58 324.26 2354.09 37.21 2011-04-21 04:30:24.000 111 33351.48 324.29 2354.14 37.21 2011-04-21 04:30:25.000 111 33351.51 324.27 2354.11 37.21 2011-04-21 04:30:26.000 111 33351.61 324.24 2353.99 37.21 2011-04-21 04:30:27.000 111 33351.58 324.23 2354.05 37.21 2011-04-21 04:30:28.000 111 33351.53 324.21 2354.06 37.21 2011-04-21 04:30:29.000 111 33351.52 324.23 2354.09 37.21 2011-04-21 04:30:30.000 111 33351.49 324.23 2354.06 37.21 2011-04-21 04:30:31.000 111 33351.42 324.22 2354.03 37.21 2011-04-21 04:30:32.000 111 33351.43 324.24 2354.21 37.21 2011-04-21 04:30:33.000 111 33351.46 324.21 2354.07 37.21 2011-04-21 04:30:34.000 111 33351.47 324.25 2354.14 37.21 2011-04-21 04:30:35.000 111 33351.53 324.28 2354.12 37.21 2011-04-21 04:30:36.000 111 33351.54 324.27 2354.11 37.21 2011-04-21 04:30:37.000 111 33351.47 324.23 2354.13 37.21 2011-04-21 04:30:38.000 111 33351.44 324.22 2354.12 37.21 2011-04-21 04:30:39.000 111 33351.48 324.25 2354.21 37.21 2011-04-21 04:30:40.000 111 33351.43 324.29 2354.12 37.21 2011-04-21 04:30:41.000 111 33351.53 324.30 2354.05 37.21 2011-04-21 04:30:42.000 111 33351.50 324.27 2354.21 37.21 2011-04-21 04:30:43.000 111 33351.43 324.25 2354.16 37.21 2011-04-21 04:30:44.000 111 33351.46 324.30 2354.12 37.21 2011-04-21 04:30:45.000 111 33351.49 324.26 2354.13 37.21 2011-04-21 04:30:46.000 111 33351.49 324.28 2354.15 37.21 2011-04-21 04:30:47.000 111 33351.45 324.25 2354.15 37.21 2011-04-21 04:30:48.000 111 33351.30 324.29 2354.11 37.21 2011-04-21 04:30:49.000 111 33351.42 324.29 2354.07 37.21 2011-04-21 04:30:50.000 111 33351.44 324.30 2354.12 37.21 2011-04-21 04:30:51.000 111 33351.41 324.30 2354.19 37.21 2011-04-21 04:30:52.000 111 33351.29 324.26 2354.15 37.21 2011-04-21 04:30:53.000 111 33351.40 324.30 2354.24 37.21 2011-04-21 04:30:54.000 111 33351.40 324.29 2354.19 37.21 2011-04-21 04:30:55.000 111 33351.42 324.30 2354.13 37.21 2011-04-21 04:30:56.000 111 33351.38 324.32 2354.24 37.21 2011-04-21 04:30:57.000 111 33351.39 324.28 2354.22 37.21 2011-04-21 04:30:58.000 111 33351.31 324.34 2354.15 37.21 2011-04-21 04:30:59.000 111 33351.42 324.31 2354.16 37.21 2011-04-21 04:31:00.000 111 33351.49 324.37 2354.22 37.21 2011-04-21 04:31:01.000 111 33351.36 324.33 2354.22 37.21 2011-04-21 04:31:02.000 111 33351.51 324.28 2354.28 37.21 2011-04-21 04:31:03.000 111 33351.43 324.33 2354.22 37.21 2011-04-21 04:31:04.000 111 33351.40 324.32 2354.21 37.21 2011-04-21 04:31:05.000 111 33351.39 324.32 2354.22 37.21 2011-04-21 04:31:06.000 111 33351.39 324.35 2354.24 37.21 2011-04-21 04:31:07.000 111 33351.32 324.35 2354.27 37.21 2011-04-21 04:31:08.000 111 33351.39 324.36 2354.23 37.21 2011-04-21 04:31:09.000 111 33351.38 324.38 2354.25 37.21 2011-04-21 04:31:10.000 111 33351.48 324.34 2354.24 37.21 2011-04-21 04:31:11.000 111 33351.27 324.38 2354.18 37.21 2011-04-21 04:31:12.000 111 33351.37 324.36 2354.28 37.21 2011-04-21 04:31:13.000 111 33351.30 324.34 2354.31 37.21 2011-04-21 04:31:14.000 111 33351.35 324.36 2354.16 37.21 2011-04-21 04:31:15.000 111 33351.38 324.36 2354.18 37.21 2011-04-21 04:31:16.000 111 33351.39 324.36 2354.18 37.21 2011-04-21 04:31:17.000 111 33351.27 324.37 2354.28 37.21 2011-04-21 04:31:18.000 111 33351.45 324.36 2354.21 37.21 2011-04-21 04:31:19.000 111 33351.40 324.35 2354.28 37.21 2011-04-21 04:31:20.000 111 33351.43 324.39 2354.24 37.21 2011-04-21 04:31:21.000 111 33351.36 324.37 2354.27 37.21 2011-04-21 04:31:22.000 111 33351.36 324.42 2354.19 37.21 2011-04-21 04:31:23.000 111 33351.31 324.44 2354.29 37.21 2011-04-21 04:31:24.000 111 33351.46 324.41 2354.27 37.21 2011-04-21 04:31:25.000 111 33351.36 324.41 2354.21 37.21 2011-04-21 04:31:26.000 111 33351.39 324.40 2354.30 37.21 2011-04-21 04:31:27.000 111 33351.43 324.41 2354.31 37.21 2011-04-21 04:31:28.000 111 33351.36 324.42 2354.27 37.21 2011-04-21 04:31:29.000 111 33351.40 324.41 2354.28 37.21 2011-04-21 04:31:30.000 111 33351.38 324.44 2354.37 37.21 2011-04-21 04:31:31.000 111 33351.43 324.44 2354.26 37.21 2011-04-21 04:31:32.000 111 33351.44 324.44 2354.39 37.21 2011-04-21 04:31:33.000 111 33351.40 324.41 2354.37 37.21 2011-04-21 04:31:34.000 111 33351.42 324.44 2354.32 37.21 2011-04-21 04:31:35.000 111 33351.30 324.45 2354.30 37.21 2011-04-21 04:31:36.000 111 33351.55 324.47 2354.35 37.21 2011-04-21 04:31:37.000 111 33351.46 324.44 2354.28 37.21 2011-04-21 04:31:38.000 111 33351.43 324.41 2354.19 37.21 2011-04-21 04:31:39.000 111 33351.47 324.41 2354.21 37.21 2011-04-21 04:31:40.000 111 33351.47 324.43 2354.35 37.21 2011-04-21 04:31:41.000 111 33351.39 324.44 2354.24 37.21 2011-04-21 04:31:42.000 111 33351.44 324.44 2354.32 37.21 2011-04-21 04:31:43.000 111 33351.44 324.43 2354.23 37.21 2011-04-21 04:31:44.000 111 33351.43 324.46 2354.23 37.21 2011-04-21 04:31:45.000 111 33351.43 324.45 2354.30 37.21 2011-04-21 04:31:46.000 111 33351.42 324.42 2354.27 37.21 2011-04-21 04:31:47.000 111 33351.53 324.44 2354.24 37.21 2011-04-21 04:31:48.000 111 33351.42 324.44 2354.28 37.21 2011-04-21 04:31:49.000 111 33351.56 324.41 2354.30 37.21 2011-04-21 04:31:50.000 111 33351.49 324.44 2354.31 37.21 2011-04-21 04:31:51.000 111 33351.46 324.47 2354.28 37.21 2011-04-21 04:31:52.000 111 33351.46 324.42 2354.30 37.21 2011-04-21 04:31:53.000 111 33351.56 324.45 2354.28 37.21 2011-04-21 04:31:54.000 111 33351.52 324.44 2354.35 37.21 2011-04-21 04:31:55.000 111 33351.59 324.44 2354.30 37.21 2011-04-21 04:31:56.000 111 33351.54 324.42 2354.25 37.21 2011-04-21 04:31:57.000 111 33351.51 324.45 2354.21 37.21 2011-04-21 04:31:58.000 111 33351.46 324.44 2354.24 37.21 2011-04-21 04:31:59.000 111 33351.52 324.44 2354.34 37.21 2011-04-21 04:32:00.000 111 33351.61 324.48 2354.23 37.21 2011-04-21 04:32:01.000 111 33351.50 324.46 2354.22 37.21 2011-04-21 04:32:02.000 111 33351.56 324.43 2354.23 37.21 2011-04-21 04:32:03.000 111 33351.55 324.46 2354.27 37.21 2011-04-21 04:32:04.000 111 33351.56 324.43 2354.29 37.21 2011-04-21 04:32:05.000 111 33351.59 324.46 2354.30 37.21 2011-04-21 04:32:06.000 111 33351.65 324.43 2354.23 37.21 2011-04-21 04:32:07.000 111 33351.57 324.42 2354.23 37.21 2011-04-21 04:32:08.000 111 33351.61 324.47 2354.28 37.21 2011-04-21 04:32:09.000 111 33351.56 324.42 2354.25 37.21 2011-04-21 04:32:10.000 111 33351.47 324.46 2354.21 37.21 2011-04-21 04:32:11.000 111 33351.61 324.45 2354.24 37.21 2011-04-21 04:32:12.000 111 33351.59 324.49 2354.27 37.21 2011-04-21 04:32:13.000 111 33351.58 324.43 2354.20 37.21 2011-04-21 04:32:14.000 111 33351.63 324.46 2354.21 37.21 2011-04-21 04:32:15.000 111 33351.52 324.46 2354.22 37.21 2011-04-21 04:32:16.000 111 33351.60 324.41 2354.18 37.21 2011-04-21 04:32:17.000 111 33351.64 324.43 2354.22 37.21 2011-04-21 04:32:18.000 111 33351.59 324.42 2354.18 37.21 2011-04-21 04:32:19.000 111 33351.49 324.40 2354.22 37.21 2011-04-21 04:32:20.000 111 33351.47 324.46 2354.19 37.21 2011-04-21 04:32:21.000 111 33351.64 324.46 2354.21 37.21 2011-04-21 04:32:22.000 111 33351.63 324.46 2354.18 37.21 2011-04-21 04:32:23.000 111 33351.64 324.44 2354.19 37.21 2011-04-21 04:32:24.000 111 33351.67 324.42 2354.15 37.21 2011-04-21 04:32:25.000 111 33351.68 324.44 2354.22 37.21 2011-04-21 04:32:26.000 111 33351.59 324.42 2354.21 37.21 2011-04-21 04:32:27.000 111 33351.52 324.47 2354.13 37.21 2011-04-21 04:32:28.000 111 33351.59 324.46 2354.18 37.21 2011-04-21 04:32:29.000 111 33351.61 324.43 2354.20 37.21 2011-04-21 04:32:30.000 111 33351.48 324.40 2354.27 37.21 2011-04-21 04:32:31.000 111 33351.59 324.42 2354.21 37.21 2011-04-21 04:32:32.000 111 33351.59 324.46 2354.25 37.21 2011-04-21 04:32:33.000 111 33351.44 324.42 2354.16 37.21 2011-04-21 04:32:34.000 111 33351.43 324.42 2354.15 37.21 2011-04-21 04:32:35.000 111 33351.59 324.39 2354.21 37.21 2011-04-21 04:32:36.000 111 33351.50 324.43 2354.17 37.21 2011-04-21 04:32:37.000 111 33351.53 324.42 2354.16 37.21 2011-04-21 04:32:38.000 111 33351.57 324.50 2354.22 37.21 2011-04-21 04:32:39.000 111 33351.50 324.44 2354.17 37.21 2011-04-21 04:32:40.000 111 33351.55 324.45 2354.17 37.21 2011-04-21 04:32:41.000 111 33351.45 324.43 2354.28 37.21 2011-04-21 04:32:42.000 111 33351.62 324.43 2354.24 37.21 2011-04-21 04:32:43.000 111 33351.51 324.47 2354.25 37.21 2011-04-21 04:32:44.000 111 33351.44 324.39 2354.25 37.21 2011-04-21 04:32:45.000 111 33351.43 324.46 2354.25 37.21 2011-04-21 04:32:46.000 111 33351.45 324.44 2354.18 37.21 2011-04-21 04:32:47.000 111 33351.48 324.45 2354.12 37.21 2011-04-21 04:32:48.000 111 33351.53 324.46 2354.24 37.21 2011-04-21 04:32:49.000 111 33351.50 324.45 2354.21 37.21 2011-04-21 04:32:50.000 111 33351.46 324.42 2354.19 37.21 2011-04-21 04:32:51.000 111 33351.48 324.47 2354.19 37.21 2011-04-21 04:32:52.000 111 33351.43 324.47 2354.23 37.21 2011-04-21 04:32:53.000 111 33351.48 324.48 2354.24 37.21 2011-04-21 04:32:54.000 111 33351.30 324.50 2354.31 37.21 2011-04-21 04:32:55.000 111 33351.36 324.46 2354.30 37.21 2011-04-21 04:32:56.000 111 33351.39 324.51 2354.19 37.21 2011-04-21 04:32:57.000 111 33351.43 324.47 2354.37 37.21 2011-04-21 04:32:58.000 111 33351.39 324.44 2354.25 37.21 2011-04-21 04:32:59.000 111 33351.44 324.44 2354.26 37.21 2011-04-21 04:33:00.000 111 33351.35 324.46 2354.34 37.21 2011-04-21 04:33:01.000 111 33351.42 324.49 2354.29 37.21 2011-04-21 04:33:02.000 111 33351.41 324.47 2354.27 37.21 2011-04-21 04:33:03.000 111 33351.40 324.46 2354.27 37.21 2011-04-21 04:33:04.000 111 33351.39 324.49 2354.23 37.21 2011-04-21 04:33:05.000 111 33351.43 324.46 2354.22 37.21 2011-04-21 04:33:06.000 111 33351.44 324.46 2354.20 37.21 2011-04-21 04:33:07.000 111 33351.43 324.48 2354.18 37.21 2011-04-21 04:33:08.000 111 33351.48 324.47 2354.25 37.21 2011-04-21 04:33:09.000 111 33351.40 324.49 2354.20 37.21 2011-04-21 04:33:10.000 111 33351.30 324.48 2354.20 37.21 2011-04-21 04:33:11.000 111 33351.44 324.44 2354.15 37.21 2011-04-21 04:33:12.000 111 33351.39 324.46 2354.25 37.21 2011-04-21 04:33:13.000 111 33351.30 324.46 2354.19 37.21 2011-04-21 04:33:14.000 111 33351.37 324.50 2354.28 37.21 2011-04-21 04:33:15.000 111 33351.39 324.50 2354.25 37.21 2011-04-21 04:33:16.000 111 33351.34 324.50 2354.16 37.21 2011-04-21 04:33:17.000 111 33351.34 324.51 2354.30 37.21 2011-04-21 04:33:18.000 111 33351.43 324.50 2354.24 37.21 2011-04-21 04:33:19.000 111 33351.42 324.49 2354.17 37.21 2011-04-21 04:33:20.000 111 33351.41 324.49 2354.30 37.21 2011-04-21 04:33:21.000 111 33351.49 324.46 2354.25 37.21 2011-04-21 04:33:22.000 111 33351.44 324.47 2354.15 37.21 2011-04-21 04:33:23.000 111 33351.49 324.48 2354.22 37.21 2011-04-21 04:33:24.000 111 33351.43 324.47 2354.19 37.21 2011-04-21 04:33:25.000 111 33351.43 324.48 2354.22 37.21 2011-04-21 04:33:26.000 111 33351.35 324.49 2354.24 37.21 2011-04-21 04:33:27.000 111 33351.46 324.49 2354.27 37.21 2011-04-21 04:33:28.000 111 33351.47 324.46 2354.19 37.21 2011-04-21 04:33:29.000 111 33351.50 324.48 2354.22 37.21 2011-04-21 04:33:30.000 111 33351.50 324.47 2354.19 37.21 2011-04-21 04:33:31.000 111 33351.45 324.46 2354.15 37.21 2011-04-21 04:33:32.000 111 33351.46 324.51 2354.24 37.21 2011-04-21 04:33:33.000 111 33351.44 324.49 2354.20 37.21 2011-04-21 04:33:34.000 111 33351.51 324.51 2354.16 37.21 2011-04-21 04:33:35.000 111 33351.60 324.50 2354.27 37.21 2011-04-21 04:33:36.000 111 33351.46 324.53 2354.16 37.21 2011-04-21 04:33:37.000 111 33351.47 324.49 2354.28 37.21 2011-04-21 04:33:38.000 111 33351.55 324.51 2354.19 37.21 2011-04-21 04:33:39.000 111 33351.55 324.49 2354.12 37.21 2011-04-21 04:33:40.000 111 33351.56 324.48 2354.23 37.21 2011-04-21 04:33:41.000 111 33351.54 324.49 2354.15 37.21 2011-04-21 04:33:42.000 111 33351.64 324.48 2354.14 37.20 2011-04-21 04:33:43.000 111 33351.53 324.52 2354.18 37.20 2011-04-21 04:33:44.000 111 33351.55 324.53 2354.12 37.21 2011-04-21 04:33:45.000 111 33351.55 324.53 2354.10 37.21 2011-04-21 04:33:46.000 111 33351.63 324.53 2354.24 37.21 2011-04-21 04:33:47.000 111 33351.48 324.55 2354.17 37.21 2011-04-21 04:33:48.000 111 33351.54 324.53 2354.12 37.21 2011-04-21 04:33:49.000 111 33351.59 324.51 2354.14 37.21 2011-04-21 04:33:50.000 111 33351.53 324.50 2354.21 37.21 2011-04-21 04:33:51.000 111 33351.59 324.54 2354.16 37.21 2011-04-21 04:33:52.000 111 33351.57 324.56 2354.08 37.21 2011-04-21 04:33:53.000 111 33351.50 324.52 2354.16 37.21 2011-04-21 04:33:54.000 111 33351.61 324.53 2354.24 37.21 2011-04-21 04:33:55.000 111 33351.55 324.52 2354.24 37.21 2011-04-21 04:33:56.000 111 33351.59 324.58 2354.17 37.21 2011-04-21 04:33:57.000 111 33351.58 324.54 2354.16 37.21 2011-04-21 04:33:58.000 111 33351.52 324.59 2354.13 37.21 2011-04-21 04:33:59.000 111 33351.55 324.58 2354.18 37.21 2011-04-21 04:34:00.000 111 33351.59 324.58 2354.16 37.21 2011-04-21 04:34:01.000 111 33351.56 324.52 2354.20 37.21 2011-04-21 04:34:02.000 111 33351.63 324.51 2354.14 37.21 2011-04-21 04:34:03.000 111 33351.56 324.54 2354.21 37.21 2011-04-21 04:34:04.000 111 33351.64 324.64 2354.15 37.21 2011-04-21 04:34:05.000 111 33351.61 324.60 2354.21 37.21 2011-04-21 04:34:06.000 111 33351.72 324.59 2354.24 37.21 2011-04-21 04:34:07.000 111 33351.62 324.58 2354.19 37.21 2011-04-21 04:34:08.000 111 33351.68 324.62 2354.21 37.21 2011-04-21 04:34:09.000 111 33351.68 324.60 2354.11 37.21 2011-04-21 04:34:10.000 111 33351.59 324.59 2354.12 37.21 2011-04-21 04:34:11.000 111 33351.71 324.58 2354.18 37.21 2011-04-21 04:34:12.000 111 33351.64 324.61 2354.19 37.21 2011-04-21 04:34:13.000 111 33351.64 324.62 2354.19 37.21 2011-04-21 04:34:14.000 111 33351.68 324.63 2354.11 37.21 2011-04-21 04:34:15.000 111 33351.83 324.60 2354.21 37.21 2011-04-21 04:34:16.000 111 33351.86 324.67 2354.18 37.21 2011-04-21 04:34:17.000 111 33351.74 324.62 2354.22 37.21 2011-04-21 04:34:18.000 111 33351.74 324.66 2354.14 37.21 2011-04-21 04:34:19.000 111 33351.83 324.64 2354.15 37.21 2011-04-21 04:34:20.000 111 33351.77 324.62 2354.16 37.21 2011-04-21 04:34:21.000 111 33351.80 324.67 2354.16 37.21 2011-04-21 04:34:22.000 111 33351.76 324.70 2354.22 37.21 2011-04-21 04:34:23.000 111 33351.83 324.66 2354.16 37.21 2011-04-21 04:34:24.000 111 33351.85 324.67 2354.11 37.21 2011-04-21 04:34:25.000 111 33351.79 324.62 2354.12 37.21 2011-04-21 04:34:26.000 111 33351.87 324.67 2354.14 37.21 2011-04-21 04:34:27.000 111 33351.93 324.69 2354.19 37.21 2011-04-21 04:34:28.000 111 33351.84 324.68 2354.06 37.21 2011-04-21 04:34:29.000 111 33351.83 324.70 2354.09 37.21 2011-04-21 04:34:30.000 111 33351.88 324.69 2354.09 37.21 2011-04-21 04:34:31.000 111 33351.83 324.67 2354.08 37.21 2011-04-21 04:34:32.000 111 33351.88 324.71 2354.09 37.21 2011-04-21 04:34:33.000 111 33351.91 324.67 2354.08 37.21 2011-04-21 04:34:34.000 111 33351.97 324.73 2354.13 37.21 2011-04-21 04:34:35.000 111 33351.92 324.73 2354.09 37.21 2011-04-21 04:34:36.000 111 33351.97 324.70 2354.06 37.21 2011-04-21 04:34:37.000 111 33351.91 324.70 2354.06 37.21 2011-04-21 04:34:38.000 111 33351.88 324.76 2354.12 37.21 2011-04-21 04:34:39.000 111 33351.91 324.72 2354.11 37.21 2011-04-21 04:34:40.000 111 33351.96 324.77 2354.10 37.21 2011-04-21 04:34:41.000 111 33351.78 324.72 2354.15 37.21 2011-04-21 04:34:42.000 111 33351.80 324.73 2354.16 37.21 2011-04-21 04:34:43.000 111 33351.76 324.74 2354.15 37.21 2011-04-21 04:34:44.000 111 33351.87 324.81 2354.13 37.21 2011-04-21 04:34:45.000 111 33351.82 324.79 2354.16 37.21 2011-04-21 04:34:46.000 111 33351.80 324.75 2354.05 37.21 2011-04-21 04:34:47.000 111 33351.75 324.77 2354.09 37.21 2011-04-21 04:34:48.000 111 33351.84 324.79 2354.08 37.21 2011-04-21 04:34:49.000 111 33351.74 324.80 2354.01 37.21 2011-04-21 04:34:50.000 111 33351.79 324.77 2354.18 37.21 2011-04-21 04:34:51.000 111 33351.70 324.84 2354.09 37.21 2011-04-21 04:34:52.000 111 33351.72 324.84 2354.09 37.21 2011-04-21 04:34:53.000 111 33351.64 324.78 2354.13 37.21 2011-04-21 04:34:54.000 111 33351.68 324.83 2354.19 37.21 2011-04-21 04:34:55.000 111 33351.72 324.83 2354.13 37.21 2011-04-21 04:34:56.000 111 33351.56 324.87 2354.09 37.21 2011-04-21 04:34:57.000 111 33351.64 324.79 2354.16 37.21 2011-04-21 04:34:58.000 111 33351.61 324.80 2354.22 37.21 2011-04-21 04:34:59.000 111 33351.63 324.77 2354.18 37.21 2011-04-21 04:35:00.000 111 33351.53 324.78 2354.17 37.21 2011-04-21 04:35:01.000 111 33351.59 324.81 2354.19 37.21 2011-04-21 04:35:02.000 111 33351.52 324.82 2354.19 37.21 2011-04-21 04:35:03.000 111 33351.53 324.82 2354.14 37.21 2011-04-21 04:35:04.000 111 33351.54 324.77 2354.22 37.21 2011-04-21 04:35:05.000 111 33351.47 324.78 2354.23 37.21 2011-04-21 04:35:06.000 111 33351.58 324.84 2354.19 37.21 2011-04-21 04:35:07.000 111 33351.51 324.82 2354.21 37.21 2011-04-21 04:35:08.000 111 33351.48 324.80 2354.32 37.21 2011-04-21 04:35:09.000 111 33351.41 324.81 2354.20 37.21 2011-04-21 04:35:10.000 111 33351.55 324.82 2354.24 37.21 2011-04-21 04:35:11.000 111 33351.52 324.81 2354.21 37.21 2011-04-21 04:35:12.000 111 33351.46 324.77 2354.28 37.21 2011-04-21 04:35:13.000 111 33351.58 324.76 2354.23 37.21 2011-04-21 04:35:14.000 111 33351.50 324.84 2354.25 37.21 2011-04-21 04:35:15.000 111 33351.47 324.80 2354.39 37.21 2011-04-21 04:35:16.000 111 33351.53 324.81 2354.25 37.21 2011-04-21 04:35:17.000 111 33351.56 324.79 2354.28 37.21 2011-04-21 04:35:18.000 111 33351.47 324.81 2354.30 37.21 2011-04-21 04:35:19.000 111 33351.49 324.81 2354.32 37.21 2011-04-21 04:35:20.000 111 33351.50 324.80 2354.29 37.21 2011-04-21 04:35:21.000 111 33351.47 324.81 2354.31 37.21 2011-04-21 04:35:22.000 111 33351.52 324.80 2354.25 37.21 2011-04-21 04:35:23.000 111 33351.51 324.81 2354.27 37.21 2011-04-21 04:35:24.000 111 33351.52 324.77 2354.31 37.21 2011-04-21 04:35:25.000 111 33351.52 324.74 2354.31 37.21 2011-04-21 04:35:26.000 111 33351.55 324.83 2354.24 37.21 2011-04-21 04:35:27.000 111 33351.43 324.82 2354.27 37.21 2011-04-21 04:35:28.000 111 33351.55 324.81 2354.29 37.21 2011-04-21 04:35:29.000 111 33351.49 324.83 2354.27 37.21 2011-04-21 04:35:30.000 111 33351.44 324.81 2354.36 37.21 2011-04-21 04:35:31.000 111 33351.58 324.78 2354.30 37.21 2011-04-21 04:35:32.000 111 33351.48 324.74 2354.27 37.21 2011-04-21 04:35:33.000 111 33351.59 324.75 2354.37 37.21 2011-04-21 04:35:34.000 111 33351.43 324.84 2354.32 37.21 2011-04-21 04:35:35.000 111 33351.49 324.81 2354.29 37.21 2011-04-21 04:35:36.000 111 33351.42 324.81 2354.31 37.21 2011-04-21 04:35:37.000 111 33351.37 324.81 2354.31 37.21 2011-04-21 04:35:38.000 111 33351.55 324.80 2354.28 37.21 2011-04-21 04:35:39.000 111 33351.44 324.76 2354.40 37.21 2011-04-21 04:35:40.000 111 33351.39 324.82 2354.35 37.21 2011-04-21 04:35:41.000 111 33351.40 324.81 2354.37 37.21 2011-04-21 04:35:42.000 111 33351.42 324.81 2354.30 37.21 2011-04-21 04:35:43.000 111 33351.32 324.79 2354.26 37.21 2011-04-21 04:35:44.000 111 33351.38 324.75 2354.34 37.21 2011-04-21 04:35:45.000 111 33351.34 324.80 2354.34 37.21 2011-04-21 04:35:46.000 111 33351.42 324.78 2354.28 37.21 2011-04-21 04:35:47.000 111 33351.20 324.83 2354.34 37.21 2011-04-21 04:35:48.000 111 33351.27 324.79 2354.25 37.21 2011-04-21 04:35:49.000 111 33351.37 324.78 2354.31 37.21 2011-04-21 04:35:50.000 111 33351.38 324.82 2354.36 37.21 2011-04-21 04:35:51.000 111 33351.28 324.81 2354.33 37.21 2011-04-21 04:35:52.000 111 33351.18 324.80 2354.34 37.21 2011-04-21 04:35:53.000 111 33351.30 324.80 2354.41 37.21 2011-04-21 04:35:54.000 111 33351.31 324.79 2354.40 37.21 2011-04-21 04:35:55.000 111 33351.28 324.77 2354.39 37.21 2011-04-21 04:35:56.000 111 33351.27 324.88 2354.44 37.21 2011-04-21 04:35:57.000 111 33351.33 324.82 2354.41 37.21 2011-04-21 04:35:58.000 111 33351.22 324.77 2354.39 37.21 2011-04-21 04:35:59.000 111 33351.36 324.81 2354.46 37.21 2011-04-21 04:36:00.000 111 33351.36 324.83 2354.39 37.21 2011-04-21 04:36:01.000 111 33351.35 324.78 2354.43 37.21 2011-04-21 04:36:02.000 111 33351.40 324.75 2354.40 37.21 2011-04-21 04:36:03.000 111 33351.40 324.81 2354.40 37.21 2011-04-21 04:36:04.000 111 33351.28 324.79 2354.43 37.21 2011-04-21 04:36:05.000 111 33351.42 324.77 2354.44 37.21 2011-04-21 04:36:06.000 111 33351.42 324.84 2354.40 37.21 2011-04-21 04:36:07.000 111 33351.38 324.78 2354.32 37.21 2011-04-21 04:36:08.000 111 33351.39 324.80 2354.41 37.21 2011-04-21 04:36:09.000 111 33351.46 324.76 2354.41 37.21 2011-04-21 04:36:10.000 111 33351.44 324.77 2354.41 37.21 2011-04-21 04:36:11.000 111 33351.44 324.72 2354.44 37.21 2011-04-21 04:36:12.000 111 33351.56 324.73 2354.30 37.21 2011-04-21 04:36:13.000 111 33351.53 324.73 2354.36 37.21 2011-04-21 04:36:14.000 111 33351.62 324.78 2354.32 37.21 2011-04-21 04:36:15.000 111 33351.56 324.79 2354.36 37.21 2011-04-21 04:36:16.000 111 33351.60 324.73 2354.30 37.21 2011-04-21 04:36:17.000 111 33351.52 324.77 2354.32 37.21 2011-04-21 04:36:18.000 111 33351.57 324.75 2354.41 37.21 2011-04-21 04:36:19.000 111 33351.59 324.76 2354.36 37.21 2011-04-21 04:36:20.000 111 33351.63 324.79 2354.33 37.21 2011-04-21 04:36:21.000 111 33351.59 324.76 2354.29 37.21 2011-04-21 04:36:22.000 111 33351.57 324.75 2354.34 37.21 2011-04-21 04:36:23.000 111 33351.67 324.73 2354.27 37.21 2011-04-21 04:36:24.000 111 33351.67 324.74 2354.26 37.21 2011-04-21 04:36:25.000 111 33351.68 324.74 2354.33 37.21 2011-04-21 04:36:26.000 111 33351.62 324.73 2354.35 37.21 2011-04-21 04:36:27.000 111 33351.63 324.74 2354.29 37.21 2011-04-21 04:36:28.000 111 33351.67 324.71 2354.34 37.21 2011-04-21 04:36:29.000 111 33351.61 324.71 2354.30 37.21 2011-04-21 04:36:30.000 111 33351.67 324.72 2354.32 37.21 2011-04-21 04:36:31.000 111 33351.60 324.73 2354.30 37.21 2011-04-21 04:36:32.000 111 33351.69 324.67 2354.34 37.21 2011-04-21 04:36:33.000 111 33351.61 324.70 2354.30 37.21 2011-04-21 04:36:34.000 111 33351.62 324.70 2354.30 37.21 2011-04-21 04:36:35.000 111 33351.67 324.76 2354.32 37.21 2011-04-21 04:36:36.000 111 33351.55 324.73 2354.38 37.21 2011-04-21 04:36:37.000 111 33351.62 324.72 2354.34 37.21 2011-04-21 04:36:38.000 111 33351.58 324.73 2354.31 37.21 2011-04-21 04:36:39.000 111 33351.64 324.69 2354.28 37.21 2011-04-21 04:36:40.000 111 33351.62 324.71 2354.29 37.21 2011-04-21 04:36:41.000 111 33351.69 324.72 2354.22 37.21 2011-04-21 04:36:42.000 111 33351.63 324.73 2354.27 37.21 2011-04-21 04:36:43.000 111 33351.58 324.74 2354.21 37.21 2011-04-21 04:36:44.000 111 33351.62 324.69 2354.29 37.21 2011-04-21 04:36:45.000 111 33351.56 324.73 2354.24 37.21 2011-04-21 04:36:46.000 111 33351.55 324.74 2354.27 37.21 2011-04-21 04:36:47.000 111 33351.52 324.73 2354.30 37.21 2011-04-21 04:36:48.000 111 33351.59 324.72 2354.31 37.21 2011-04-21 04:36:49.000 111 33351.58 324.68 2354.27 37.21 2011-04-21 04:36:50.000 111 33351.58 324.67 2354.19 37.21 2011-04-21 04:36:51.000 111 33351.55 324.71 2354.31 37.21 2011-04-21 04:36:52.000 111 33351.59 324.68 2354.28 37.21 2011-04-21 04:36:53.000 111 33351.61 324.62 2354.28 37.21 2011-04-21 04:36:54.000 111 33351.71 324.72 2354.27 37.21 2011-04-21 04:36:55.000 111 33351.58 324.66 2354.29 37.21 2011-04-21 04:36:56.000 111 33351.52 324.67 2354.19 37.21 2011-04-21 04:36:57.000 111 33351.64 324.66 2354.24 37.21 2011-04-21 04:36:58.000 111 33351.62 324.71 2354.36 37.21 2011-04-21 04:36:59.000 111 33351.50 324.67 2354.19 37.21 2011-04-21 04:37:00.000 111 33351.56 324.67 2354.25 37.21 2011-04-21 04:37:01.000 111 33351.59 324.66 2354.30 37.21 2011-04-21 04:37:02.000 111 33351.67 324.63 2354.27 37.21 2011-04-21 04:37:03.000 111 33351.56 324.63 2354.35 37.21 2011-04-21 04:37:04.000 111 33351.65 324.61 2354.26 37.21 2011-04-21 04:37:05.000 111 33351.59 324.65 2354.24 37.21 2011-04-21 04:37:06.000 111 33351.58 324.63 2354.25 37.21 2011-04-21 04:37:07.000 111 33351.62 324.60 2354.34 37.21 2011-04-21 04:37:08.000 111 33351.63 324.64 2354.28 37.21 2011-04-21 04:37:09.000 111 33351.57 324.62 2354.33 37.21 2011-04-21 04:37:10.000 111 33351.62 324.63 2354.27 37.21 2011-04-21 04:37:11.000 111 33351.64 324.64 2354.29 37.21 2011-04-21 04:37:12.000 111 33351.57 324.61 2354.24 37.21 2011-04-21 04:37:13.000 111 33351.58 324.61 2354.19 37.21 2011-04-21 04:37:14.000 111 33351.57 324.65 2354.24 37.21 2011-04-21 04:37:15.000 111 33351.55 324.64 2354.25 37.21 2011-04-21 04:37:16.000 111 33351.51 324.59 2354.24 37.21 2011-04-21 04:37:17.000 111 33351.54 324.62 2354.25 37.21 2011-04-21 04:37:18.000 111 33351.52 324.61 2354.18 37.21 2011-04-21 04:37:19.000 111 33351.58 324.62 2354.31 37.21 2011-04-21 04:37:20.000 111 33351.55 324.61 2354.30 37.21 2011-04-21 04:37:21.000 111 33351.54 324.64 2354.21 37.21 2011-04-21 04:37:22.000 111 33351.58 324.61 2354.22 37.21 2011-04-21 04:37:23.000 111 33351.58 324.60 2354.27 37.21 2011-04-21 04:37:24.000 111 33351.41 324.59 2354.32 37.21 2011-04-21 04:37:25.000 111 33351.49 324.58 2354.27 37.21 2011-04-21 04:37:26.000 111 33351.55 324.57 2354.18 37.21 2011-04-21 04:37:27.000 111 33351.49 324.60 2354.22 37.21 2011-04-21 04:37:28.000 111 33351.61 324.61 2354.25 37.21 2011-04-21 04:37:29.000 111 33351.46 324.65 2354.30 37.21 2011-04-21 04:37:30.000 111 33351.53 324.61 2354.19 37.21 2011-04-21 04:37:31.000 111 33351.55 324.63 2354.26 37.21 2011-04-21 04:37:32.000 111 33351.54 324.62 2354.35 37.21 2011-04-21 04:37:33.000 111 33351.49 324.61 2354.19 37.21 2011-04-21 04:37:34.000 111 33351.47 324.58 2354.27 37.21 2011-04-21 04:37:35.000 111 33351.46 324.62 2354.24 37.21 2011-04-21 04:37:36.000 111 33351.44 324.61 2354.30 37.21 2011-04-21 04:37:37.000 111 33351.48 324.58 2354.26 37.21 2011-04-21 04:37:38.000 111 33351.46 324.61 2354.16 37.21 2011-04-21 04:37:39.000 111 33351.50 324.63 2354.31 37.21 2011-04-21 04:37:40.000 111 33351.51 324.63 2354.15 37.21 2011-04-21 04:37:41.000 111 33351.36 324.58 2354.19 37.21 2011-04-21 04:37:42.000 111 33351.58 324.57 2354.37 37.20 2011-04-21 04:37:43.000 111 33351.44 324.60 2354.32 37.21 2011-04-21 04:37:44.000 111 33351.40 324.60 2354.22 37.21 2011-04-21 04:37:45.000 111 33351.53 324.61 2354.28 37.20 2011-04-21 04:37:46.000 111 33351.52 324.63 2354.33 37.20 2011-04-21 04:37:47.000 111 33351.60 324.64 2354.27 37.21 2011-04-21 04:37:48.000 111 33351.47 324.63 2354.24 37.20 2011-04-21 04:37:49.000 111 33351.46 324.65 2354.27 37.20 2011-04-21 04:37:50.000 111 33351.40 324.62 2354.27 37.20 2011-04-21 04:37:51.000 111 33351.49 324.65 2354.28 37.21 2011-04-21 04:37:52.000 111 33351.47 324.70 2354.29 37.20 2011-04-21 04:37:53.000 111 33351.45 324.65 2354.22 37.20 2011-04-21 04:37:54.000 111 33351.40 324.67 2354.30 37.21 2011-04-21 04:37:55.000 111 33351.40 324.67 2354.36 37.20 2011-04-21 04:37:56.000 111 33351.50 324.64 2354.29 37.21 2011-04-21 04:37:57.000 111 33351.42 324.66 2354.27 37.21 2011-04-21 04:37:58.000 111 33351.38 324.69 2354.25 37.20 2011-04-21 04:37:59.000 111 33351.54 324.69 2354.37 37.20 2011-04-21 04:38:00.000 111 33351.46 324.68 2354.23 37.21 2011-04-21 04:38:01.000 111 33351.33 324.62 2354.24 37.21 2011-04-21 04:38:02.000 111 33351.44 324.72 2354.24 37.21 2011-04-21 04:38:03.000 111 33351.40 324.68 2354.28 37.21 2011-04-21 04:38:04.000 111 33351.28 324.68 2354.29 37.21 2011-04-21 04:38:05.000 111 33351.36 324.71 2354.24 37.21 2011-04-21 04:38:06.000 111 33351.37 324.73 2354.33 37.21 2011-04-21 04:38:07.000 111 33351.39 324.70 2354.27 37.21 2011-04-21 04:38:08.000 111 33351.34 324.69 2354.33 37.21 2011-04-21 04:38:09.000 111 33351.33 324.70 2354.27 37.21 2011-04-21 04:38:10.000 111 33351.29 324.69 2354.32 37.21 2011-04-21 04:38:11.000 111 33351.27 324.68 2354.33 37.21 2011-04-21 04:38:12.000 111 33351.23 324.72 2354.27 37.21 2011-04-21 04:38:13.000 111 33351.14 324.69 2354.25 37.21 2011-04-21 04:38:14.000 111 33351.24 324.74 2354.30 37.21 2011-04-21 04:38:15.000 111 33351.28 324.69 2354.28 37.21 2011-04-21 04:38:16.000 111 33351.22 324.70 2354.29 37.21 2011-04-21 04:38:17.000 111 33351.31 324.75 2354.39 37.21 2011-04-21 04:38:18.000 111 33351.23 324.77 2354.34 37.21 2011-04-21 04:38:19.000 111 33351.28 324.75 2354.37 37.21 2011-04-21 04:38:20.000 111 33351.27 324.74 2354.41 37.21 2011-04-21 04:38:21.000 111 33351.22 324.74 2354.33 37.21 2011-04-21 04:38:22.000 111 33351.28 324.73 2354.31 37.21 2011-04-21 04:38:23.000 111 33351.09 324.74 2354.30 37.21 2011-04-21 04:38:24.000 111 33351.27 324.74 2354.30 37.21 2011-04-21 04:38:25.000 111 33351.17 324.72 2354.30 37.21 2011-04-21 04:38:26.000 111 33351.14 324.72 2354.28 37.21 2011-04-21 04:38:27.000 111 33351.24 324.74 2354.34 37.21 2011-04-21 04:38:28.000 111 33351.14 324.72 2354.41 37.21 2011-04-21 04:38:29.000 111 33351.15 324.76 2354.36 37.21 2011-04-21 04:38:30.000 111 33351.11 324.78 2354.39 37.21 2011-04-21 04:38:31.000 111 33351.15 324.76 2354.39 37.21 2011-04-21 04:38:32.000 111 33351.18 324.77 2354.50 37.21 2011-04-21 04:38:33.000 111 33351.14 324.78 2354.28 37.21 2011-04-21 04:38:34.000 111 33351.11 324.79 2354.39 37.21 2011-04-21 04:38:35.000 111 33351.11 324.81 2354.41 37.21 2011-04-21 04:38:36.000 111 33351.11 324.79 2354.43 37.21 2011-04-21 04:38:37.000 111 33351.09 324.78 2354.41 37.21 2011-04-21 04:38:38.000 111 33351.08 324.84 2354.39 37.21 2011-04-21 04:38:39.000 111 33351.12 324.81 2354.30 37.21 2011-04-21 04:38:40.000 111 33351.07 324.81 2354.41 37.21 2011-04-21 04:38:41.000 111 33351.11 324.84 2354.37 37.21 2011-04-21 04:38:42.000 111 33351.18 324.83 2354.45 37.21 2011-04-21 04:38:43.000 111 33351.06 324.85 2354.36 37.21 2011-04-21 04:38:44.000 111 33351.11 324.86 2354.36 37.21 2011-04-21 04:38:45.000 111 33351.03 324.83 2354.38 37.21 2011-04-21 04:38:46.000 111 33351.03 324.86 2354.39 37.21 2011-04-21 04:38:47.000 111 33351.07 324.88 2354.40 37.21 2011-04-21 04:38:48.000 111 33351.17 324.87 2354.40 37.21 2011-04-21 04:38:49.000 111 33351.06 324.87 2354.31 37.21 2011-04-21 04:38:50.000 111 33351.08 324.87 2354.48 37.21 2011-04-21 04:38:51.000 111 33350.96 324.87 2354.40 37.21 2011-04-21 04:38:52.000 111 33350.95 324.84 2354.40 37.21 2011-04-21 04:38:53.000 111 33351.08 324.88 2354.44 37.21 2011-04-21 04:38:54.000 111 33351.04 324.89 2354.49 37.21 2011-04-21 04:38:55.000 111 33351.01 324.86 2354.53 37.21 2011-04-21 04:38:56.000 111 33350.95 324.91 2354.37 37.21 2011-04-21 04:38:57.000 111 33350.93 324.93 2354.44 37.21 2011-04-21 04:38:58.000 111 33350.90 324.86 2354.50 37.21 2011-04-21 04:38:59.000 111 33350.95 324.92 2354.47 37.21 2011-04-21 04:39:00.000 111 33351.01 324.92 2354.49 37.21 2011-04-21 04:39:01.000 111 33350.97 324.92 2354.46 37.21 2011-04-21 04:39:02.000 111 33350.94 324.94 2354.49 37.21 2011-04-21 04:39:03.000 111 33351.00 324.92 2354.50 37.21 2011-04-21 04:39:04.000 111 33351.02 324.89 2354.51 37.21 2011-04-21 04:39:05.000 111 33350.83 324.98 2354.47 37.21 2011-04-21 04:39:06.000 111 33350.94 324.92 2354.57 37.21 2011-04-21 04:39:07.000 111 33350.92 324.94 2354.55 37.20 2011-04-21 04:39:08.000 111 33351.02 324.97 2354.44 37.21 2011-04-21 04:39:09.000 111 33350.98 324.99 2354.44 37.21 2011-04-21 04:39:10.000 111 33351.05 324.94 2354.44 37.21 2011-04-21 04:39:11.000 111 33351.01 325.03 2354.50 37.20 2011-04-21 04:39:12.000 111 33351.06 324.99 2354.50 37.21 2011-04-21 04:39:13.000 111 33350.96 325.01 2354.48 37.21 2011-04-21 04:39:14.000 111 33350.94 325.01 2354.44 37.21 2011-04-21 04:39:15.000 111 33350.99 325.01 2354.43 37.21 2011-04-21 04:39:16.000 111 33350.94 324.99 2354.40 37.21 2011-04-21 04:39:17.000 111 33351.04 325.03 2354.50 37.21 2011-04-21 04:39:18.000 111 33350.95 324.99 2354.50 37.21 2011-04-21 04:39:19.000 111 33350.93 325.04 2354.50 37.21 2011-04-21 04:39:20.000 111 33350.88 325.01 2354.52 37.21 2011-04-21 04:39:21.000 111 33351.04 325.03 2354.50 37.21 2011-04-21 04:39:22.000 111 33350.95 325.05 2354.46 37.21 2011-04-21 04:39:23.000 111 33350.96 325.04 2354.48 37.21 2011-04-21 04:39:24.000 111 33350.99 325.07 2354.51 37.21 2011-04-21 04:39:25.000 111 33350.97 325.10 2354.51 37.21 2011-04-21 04:39:26.000 111 33350.97 325.05 2354.52 37.21 2011-04-21 04:39:27.000 111 33350.99 325.05 2354.49 37.21 2011-04-21 04:39:28.000 111 33351.00 325.07 2354.47 37.21 2011-04-21 04:39:29.000 111 33350.94 325.11 2354.41 37.21 2011-04-21 04:39:30.000 111 33350.97 325.09 2354.46 37.21 2011-04-21 04:39:31.000 111 33351.03 325.09 2354.50 37.21 2011-04-21 04:39:32.000 111 33350.99 325.10 2354.44 37.21 2011-04-21 04:39:33.000 111 33350.96 325.12 2354.50 37.21 2011-04-21 04:39:34.000 111 33350.93 325.16 2354.53 37.21 2011-04-21 04:39:35.000 111 33350.91 325.07 2354.56 37.21 2011-04-21 04:39:36.000 111 33350.90 325.13 2354.49 37.20 2011-04-21 04:39:37.000 111 33350.93 325.09 2354.46 37.21 2011-04-21 04:39:38.000 111 33350.91 325.08 2354.53 37.21 2011-04-21 04:39:39.000 111 33350.94 325.12 2354.44 37.21 2011-04-21 04:39:40.000 111 33350.91 325.14 2354.49 37.21 2011-04-21 04:39:41.000 111 33350.79 325.15 2354.46 37.21 2011-04-21 04:39:42.000 111 33350.80 325.17 2354.40 37.21 2011-04-21 04:39:43.000 111 33350.90 325.17 2354.49 37.21 2011-04-21 04:39:44.000 111 33350.86 325.17 2354.55 37.21 2011-04-21 04:39:45.000 111 33350.88 325.14 2354.52 37.21 2011-04-21 04:39:46.000 111 33350.84 325.18 2354.42 37.21 2011-04-21 04:39:47.000 111 33350.88 325.19 2354.54 37.21 2011-04-21 04:39:48.000 111 33350.73 325.24 2354.45 37.21 2011-04-21 04:39:49.000 111 33350.88 325.22 2354.48 37.21 2011-04-21 04:39:50.000 111 33350.80 325.20 2354.47 37.21 2011-04-21 04:39:51.000 111 33350.87 325.25 2354.46 37.21 2011-04-21 04:39:52.000 111 33350.83 325.25 2354.50 37.21 2011-04-21 04:39:53.000 111 33350.88 325.23 2354.66 37.21 2011-04-21 04:39:54.000 111 33350.80 325.21 2354.55 37.21 2011-04-21 04:39:55.000 111 33350.65 325.23 2354.45 37.21 2011-04-21 04:39:56.000 111 33350.72 325.21 2354.50 37.21 2011-04-21 04:39:57.000 111 33350.84 325.25 2354.49 37.21 2011-04-21 04:39:58.000 111 33350.86 325.29 2354.52 37.21 2011-04-21 04:39:59.000 111 33350.88 325.27 2354.48 37.21 2011-04-21 04:40:00.000 111 33350.86 325.28 2354.56 37.21 2011-04-21 04:40:01.000 111 33350.78 325.29 2354.39 37.21 2011-04-21 04:40:02.000 111 33350.83 325.27 2354.43 37.21 2011-04-21 04:40:03.000 111 33350.82 325.31 2354.57 37.21 2011-04-21 04:40:04.000 111 33350.85 325.33 2354.58 37.21 2011-04-21 04:40:05.000 111 33350.79 325.32 2354.54 37.21 2011-04-21 04:40:06.000 111 33350.76 325.34 2354.50 37.21 2011-04-21 04:40:07.000 111 33350.81 325.27 2354.53 37.21 2011-04-21 04:40:08.000 111 33350.84 325.31 2354.49 37.21 2011-04-21 04:40:09.000 111 33350.82 325.32 2354.48 37.20 2011-04-21 04:40:10.000 111 33350.76 325.34 2354.50 37.20 2011-04-21 04:40:11.000 111 33350.80 325.34 2354.62 37.20 2011-04-21 04:40:12.000 111 33350.82 325.33 2354.56 37.21 2011-04-21 04:40:13.000 111 33350.87 325.37 2354.50 37.21 2011-04-21 04:40:14.000 111 33350.79 325.35 2354.50 37.20 2011-04-21 04:40:15.000 111 33350.76 325.39 2354.46 37.20 2011-04-21 04:40:16.000 111 33350.80 325.42 2354.46 37.20 2011-04-21 04:40:17.000 111 33350.87 325.39 2354.52 37.21 2011-04-21 04:40:18.000 111 33350.68 325.40 2354.52 37.20 2011-04-21 04:40:19.000 111 33350.66 325.37 2354.53 37.20 2011-04-21 04:40:20.000 111 33350.74 325.37 2354.52 37.20 2011-04-21 04:40:21.000 111 33350.74 325.38 2354.48 37.21 2011-04-21 04:40:22.000 111 33350.74 325.37 2354.59 37.21 2011-04-21 04:40:23.000 111 33350.71 325.39 2354.50 37.20 2011-04-21 04:40:24.000 111 33350.67 325.39 2354.59 37.21 2011-04-21 04:40:25.000 111 33350.75 325.40 2354.58 37.20 2011-04-21 04:40:26.000 111 33350.71 325.41 2354.55 37.20 2011-04-21 04:40:27.000 111 33350.65 325.39 2354.55 37.20 2011-04-21 04:40:28.000 111 33350.63 325.43 2354.51 37.20 2011-04-21 04:40:29.000 111 33350.66 325.42 2354.63 37.20 2011-04-21 04:40:30.000 111 33350.62 325.48 2354.57 37.20 2011-04-21 04:40:31.000 111 33350.76 325.45 2354.61 37.20 2011-04-21 04:40:32.000 111 33350.68 325.43 2354.60 37.20 2011-04-21 04:40:33.000 111 33350.75 325.48 2354.52 37.20 2011-04-21 04:40:34.000 111 33350.69 325.48 2354.49 37.20 2011-04-21 04:40:35.000 111 33350.62 325.46 2354.59 37.20 2011-04-21 04:40:36.000 111 33350.71 325.49 2354.61 37.20 2011-04-21 04:40:37.000 111 33350.76 325.47 2354.46 37.20 2011-04-21 04:40:38.000 111 33350.64 325.47 2354.52 37.20 2011-04-21 04:40:39.000 111 33350.68 325.50 2354.59 37.20 2011-04-21 04:40:40.000 111 33350.62 325.52 2354.60 37.20 2011-04-21 04:40:41.000 111 33350.62 325.51 2354.52 37.20 2011-04-21 04:40:42.000 111 33350.63 325.51 2354.55 37.20 2011-04-21 04:40:43.000 111 33350.74 325.50 2354.52 37.21 2011-04-21 04:40:44.000 111 33350.62 325.52 2354.57 37.20 2011-04-21 04:40:45.000 111 33350.66 325.55 2354.57 37.20 2011-04-21 04:40:46.000 111 33350.65 325.49 2354.60 37.20 2011-04-21 04:40:47.000 111 33350.60 325.48 2354.57 37.20 2011-04-21 04:40:48.000 111 33350.68 325.52 2354.55 37.20 2011-04-21 04:40:49.000 111 33350.66 325.51 2354.52 37.20 2011-04-21 04:40:50.000 111 33350.65 325.48 2354.54 37.20 2011-04-21 04:40:51.000 111 33350.67 325.51 2354.55 37.20 2011-04-21 04:40:52.000 111 33350.63 325.50 2354.65 37.20 2011-04-21 04:40:53.000 111 33350.65 325.49 2354.53 37.20 2011-04-21 04:40:54.000 111 33350.56 325.54 2354.50 37.20 2011-04-21 04:40:55.000 111 33350.66 325.53 2354.60 37.20 2011-04-21 04:40:56.000 111 33350.61 325.49 2354.58 37.20 2011-04-21 04:40:57.000 111 33350.65 325.55 2354.53 37.20 2011-04-21 04:40:58.000 111 33350.58 325.55 2354.61 37.20 2011-04-21 04:40:59.000 111 33350.66 325.54 2354.57 37.20 2011-04-21 04:41:00.000 111 33350.53 325.50 2354.52 37.20 2011-04-21 04:41:01.000 111 33350.62 325.53 2354.56 37.20 2011-04-21 04:41:02.000 111 33350.58 325.59 2354.58 37.20 2011-04-21 04:41:03.000 111 33350.68 325.54 2354.58 37.20 2011-04-21 04:41:04.000 111 33350.64 325.54 2354.61 37.20 2011-04-21 04:41:05.000 111 33350.64 325.58 2354.63 37.20 2011-04-21 04:41:06.000 111 33350.66 325.56 2354.57 37.20 2011-04-21 04:41:07.000 111 33350.65 325.54 2354.64 37.20 2011-04-21 04:41:08.000 111 33350.57 325.56 2354.66 37.20 2011-04-21 04:41:09.000 111 33350.65 325.57 2354.55 37.20 2011-04-21 04:41:10.000 111 33350.62 325.58 2354.61 37.20 2011-04-21 04:41:11.000 111 33350.62 325.57 2354.65 37.20 2011-04-21 04:41:12.000 111 33350.62 325.56 2354.56 37.20 2011-04-21 04:41:13.000 111 33350.74 325.54 2354.66 37.20 2011-04-21 04:41:14.000 111 33350.63 325.53 2354.68 37.20 2011-04-21 04:41:15.000 111 33350.68 325.58 2354.60 37.20 2011-04-21 04:41:16.000 111 33350.60 325.54 2354.63 37.20 2011-04-21 04:41:17.000 111 33350.59 325.55 2354.60 37.20 2011-04-21 04:41:18.000 111 33350.69 325.62 2354.55 37.20 2011-04-21 04:41:19.000 111 33350.66 325.57 2354.61 37.20 2011-04-21 04:41:20.000 111 33350.55 325.58 2354.64 37.20 2011-04-21 04:41:21.000 111 33350.63 325.59 2354.58 37.20 2011-04-21 04:41:22.000 111 33350.53 325.60 2354.55 37.20 2011-04-21 04:41:23.000 111 33350.56 325.57 2354.51 37.20 2011-04-21 04:41:24.000 111 33350.54 325.58 2354.61 37.20 2011-04-21 04:41:25.000 111 33350.68 325.61 2354.56 37.20 2011-04-21 04:41:26.000 111 33350.55 325.58 2354.56 37.20 2011-04-21 04:41:27.000 111 33350.57 325.63 2354.55 37.20 2011-04-21 04:41:28.000 111 33350.51 325.60 2354.62 37.20 2011-04-21 04:41:29.000 111 33350.58 325.56 2354.57 37.20 2011-04-21 04:41:30.000 111 33350.60 325.58 2354.47 37.20 2011-04-21 04:41:31.000 111 33350.50 325.60 2354.63 37.20 2011-04-21 04:41:32.000 111 33350.60 325.59 2354.60 37.20 2011-04-21 04:41:33.000 111 33350.60 325.60 2354.56 37.20 2011-04-21 04:41:34.000 111 33350.57 325.59 2354.46 37.20 2011-04-21 04:41:35.000 111 33350.63 325.57 2354.58 37.20 2011-04-21 04:41:36.000 111 33350.53 325.62 2354.41 37.20 2011-04-21 04:41:37.000 111 33350.53 325.62 2354.54 37.20 2011-04-21 04:41:38.000 111 33350.50 325.62 2354.54 37.20 2011-04-21 04:41:39.000 111 33350.47 325.62 2354.53 37.20 2011-04-21 04:41:40.000 111 33350.60 325.65 2354.54 37.20 2011-04-21 04:41:41.000 111 33350.54 325.68 2354.56 37.20 2011-04-21 04:41:42.000 111 33350.50 325.64 2354.58 37.20 2011-04-21 04:41:43.000 111 33350.57 325.62 2354.56 37.20 2011-04-21 04:41:44.000 111 33350.50 325.61 2354.66 37.20 2011-04-21 04:41:45.000 111 33350.38 325.65 2354.59 37.20 2011-04-21 04:41:46.000 111 33350.48 325.63 2354.54 37.20 2011-04-21 04:41:47.000 111 33350.42 325.64 2354.55 37.20 2011-04-21 04:41:48.000 111 33350.47 325.60 2354.59 37.20 2011-04-21 04:41:49.000 111 33350.50 325.64 2354.59 37.20 2011-04-21 04:41:50.000 111 33350.52 325.61 2354.56 37.20 2011-04-21 04:41:51.000 111 33350.49 325.65 2354.61 37.20 2011-04-21 04:41:52.000 111 33350.46 325.66 2354.49 37.20 2011-04-21 04:41:53.000 111 33350.44 325.64 2354.48 37.20 2011-04-21 04:41:54.000 111 33350.71 325.65 2354.52 37.20 2011-04-21 04:41:55.000 111 33350.44 325.60 2354.58 37.20 2011-04-21 04:41:56.000 111 33350.54 325.63 2354.48 37.20 2011-04-21 04:41:57.000 111 33350.49 325.71 2354.56 37.20 2011-04-21 04:41:58.000 111 33350.50 325.65 2354.57 37.20 2011-04-21 04:41:59.000 111 33350.65 325.59 2354.48 37.20 2011-04-21 04:42:00.000 111 33350.66 325.62 2354.50 37.20 2011-04-21 04:42:01.000 111 33350.54 325.59 2354.55 37.20 2011-04-21 04:42:02.000 111 33350.56 325.55 2354.55 37.20 2011-04-21 04:42:03.000 111 33350.60 325.57 2354.52 37.20 2011-04-21 04:42:04.000 111 33350.54 325.60 2354.45 37.20 2011-04-21 04:42:05.000 111 33350.67 325.60 2354.43 37.20 2011-04-21 04:42:06.000 111 33350.61 325.62 2354.54 37.20 2011-04-21 04:42:07.000 111 33350.68 325.54 2354.53 37.20 2011-04-21 04:42:08.000 111 33350.51 325.58 2354.49 37.20 2011-04-21 04:42:09.000 111 33350.53 325.60 2354.54 37.20 2011-04-21 04:42:10.000 111 33350.57 325.61 2354.48 37.20 2011-04-21 04:42:11.000 111 33350.57 325.60 2354.46 37.20 2011-04-21 04:42:12.000 111 33350.60 325.59 2354.46 37.20 2011-04-21 04:42:13.000 111 33350.60 325.60 2354.50 37.20 2011-04-21 04:42:14.000 111 33350.60 325.60 2354.46 37.20 2011-04-21 04:42:15.000 111 33350.60 325.55 2354.36 37.20 2011-04-21 04:42:16.000 111 33350.69 325.58 2354.44 37.20 2011-04-21 04:42:17.000 111 33350.69 325.59 2354.43 37.20 2011-04-21 04:42:18.000 111 33350.57 325.58 2354.51 37.20 2011-04-21 04:42:19.000 111 33350.74 325.60 2354.50 37.20 2011-04-21 04:42:20.000 111 33350.65 325.60 2354.53 37.20 2011-04-21 04:42:21.000 111 33350.65 325.60 2354.52 37.20 2011-04-21 04:42:22.000 111 33350.65 325.61 2354.48 37.20 2011-04-21 04:42:23.000 111 33350.64 325.54 2354.46 37.20 2011-04-21 04:42:24.000 111 33350.63 325.56 2354.50 37.20 2011-04-21 04:42:25.000 111 33350.53 325.58 2354.49 37.20 2011-04-21 04:42:26.000 111 33350.63 325.56 2354.44 37.20 2011-04-21 04:42:27.000 111 33350.69 325.62 2354.42 37.20 2011-04-21 04:42:28.000 111 33350.61 325.59 2354.49 37.20 2011-04-21 04:42:29.000 111 33350.62 325.57 2354.37 37.20 2011-04-21 04:42:30.000 111 33350.68 325.60 2354.41 37.20 2011-04-21 04:42:31.000 111 33350.68 325.56 2354.38 37.20 2011-04-21 04:42:32.000 111 33350.63 325.54 2354.36 37.20 2011-04-21 04:42:33.000 111 33350.69 325.55 2354.32 37.20 2011-04-21 04:42:34.000 111 33350.65 325.57 2354.46 37.20 2011-04-21 04:42:35.000 111 33350.72 325.62 2354.37 37.20 2011-04-21 04:42:36.000 111 33350.50 325.57 2354.41 37.20 2011-04-21 04:42:37.000 111 33350.68 325.60 2354.39 37.20 2011-04-21 04:42:38.000 111 33350.59 325.56 2354.32 37.20 2011-04-21 04:42:39.000 111 33350.57 325.55 2354.43 37.20 2011-04-21 04:42:40.000 111 33350.58 325.56 2354.40 37.20 2011-04-21 04:42:41.000 111 33350.67 325.60 2354.43 37.20 2011-04-21 04:42:42.000 111 33350.63 325.54 2354.40 37.20 2011-04-21 04:42:43.000 111 33350.66 325.54 2354.44 37.20 2011-04-21 04:42:44.000 111 33350.65 325.55 2354.39 37.20 2011-04-21 04:42:45.000 111 33350.63 325.58 2354.46 37.20 2011-04-21 04:42:46.000 111 33350.60 325.57 2354.49 37.20 2011-04-21 04:42:47.000 111 33350.56 325.57 2354.43 37.20 2011-04-21 04:42:48.000 111 33350.73 325.54 2354.38 37.20 2011-04-21 04:42:49.000 111 33350.65 325.58 2354.37 37.20 2011-04-21 04:42:50.000 111 33350.62 325.55 2354.42 37.20 2011-04-21 04:42:51.000 111 33350.62 325.54 2354.40 37.20 2011-04-21 04:42:52.000 111 33350.60 325.54 2354.38 37.20 2011-04-21 04:42:53.000 111 33350.56 325.55 2354.44 37.20 2011-04-21 04:42:54.000 111 33350.68 325.51 2354.41 37.20 2011-04-21 04:42:55.000 111 33350.60 325.56 2354.36 37.20 2011-04-21 04:42:56.000 111 33350.67 325.55 2354.38 37.20 2011-04-21 04:42:57.000 111 33350.59 325.55 2354.34 37.20 2011-04-21 04:42:58.000 111 33350.64 325.53 2354.40 37.20 2011-04-21 04:42:59.000 111 33350.67 325.54 2354.29 37.20 2011-04-21 04:43:00.000 111 33350.62 325.54 2354.31 37.20 2011-04-21 04:43:01.000 111 33350.60 325.54 2354.40 37.20 2011-04-21 04:43:02.000 111 33350.63 325.53 2354.36 37.20 2011-04-21 04:43:03.000 111 33350.67 325.53 2354.43 37.20 2011-04-21 04:43:04.000 111 33350.72 325.55 2354.37 37.20 2011-04-21 04:43:05.000 111 33350.63 325.53 2354.36 37.20 2011-04-21 04:43:06.000 111 33350.71 325.50 2354.46 37.20 2011-04-21 04:43:07.000 111 33350.78 325.53 2354.50 37.20 2011-04-21 04:43:08.000 111 33350.71 325.45 2354.41 37.20 2011-04-21 04:43:09.000 111 33350.69 325.47 2354.37 37.20 2011-04-21 04:43:10.000 111 33350.78 325.51 2354.30 37.20 2011-04-21 04:43:11.000 111 33350.71 325.48 2354.37 37.20 2011-04-21 04:43:12.000 111 33350.72 325.49 2354.30 37.20 2011-04-21 04:43:13.000 111 33350.61 325.45 2354.28 37.20 2011-04-21 04:43:14.000 111 33350.67 325.45 2354.34 37.20 2011-04-21 04:43:15.000 111 33350.71 325.43 2354.26 37.20 2011-04-21 04:43:16.000 111 33350.72 325.48 2354.35 37.20 2011-04-21 04:43:17.000 111 33350.65 325.40 2354.28 37.20 2011-04-21 04:43:18.000 111 33350.72 325.43 2354.31 37.20 2011-04-21 04:43:19.000 111 33350.69 325.44 2354.30 37.20 2011-04-21 04:43:20.000 111 33350.74 325.43 2354.31 37.20 2011-04-21 04:43:21.000 111 33350.66 325.42 2354.34 37.20 2011-04-21 04:43:22.000 111 33350.74 325.43 2354.36 37.20 2011-04-21 04:43:23.000 111 33350.70 325.44 2354.35 37.20 2011-04-21 04:43:24.000 111 33350.69 325.40 2354.43 37.20 2011-04-21 04:43:25.000 111 33350.69 325.46 2354.27 37.20 2011-04-21 04:43:26.000 111 33350.65 325.42 2354.31 37.20 2011-04-21 04:43:27.000 111 33350.62 325.42 2354.33 37.20 2011-04-21 04:43:28.000 111 33350.67 325.37 2354.30 37.20 2011-04-21 04:43:29.000 111 33350.69 325.34 2354.39 37.20 2011-04-21 04:43:30.000 111 33350.62 325.38 2354.31 37.20 2011-04-21 04:43:31.000 111 33350.63 325.40 2354.34 37.20 2011-04-21 04:43:32.000 111 33350.60 325.38 2354.36 37.20 2011-04-21 04:43:33.000 111 33350.63 325.31 2354.29 37.20 2011-04-21 04:43:34.000 111 33350.67 325.38 2354.30 37.20 2011-04-21 04:43:35.000 111 33350.69 325.37 2354.24 37.20 2011-04-21 04:43:36.000 111 33350.66 325.36 2354.25 37.20 2011-04-21 04:43:37.000 111 33350.74 325.40 2354.27 37.20 2011-04-21 04:43:38.000 111 33350.62 325.39 2354.27 37.20 2011-04-21 04:43:39.000 111 33350.63 325.36 2354.32 37.20 2011-04-21 04:43:40.000 111 33350.62 325.34 2354.29 37.20 2011-04-21 04:43:41.000 111 33350.66 325.33 2354.28 37.20 2011-04-21 04:43:42.000 111 33350.81 325.35 2354.37 37.20 2011-04-21 04:43:43.000 111 33350.81 325.38 2354.28 37.20 2011-04-21 04:43:44.000 111 33350.70 325.36 2354.27 37.20 2011-04-21 04:43:45.000 111 33350.76 325.32 2354.25 37.20 2011-04-21 04:43:46.000 111 33350.71 325.36 2354.22 37.20 2011-04-21 04:43:47.000 111 33350.81 325.35 2354.31 37.20 2011-04-21 04:43:48.000 111 33350.66 325.29 2354.37 37.20 2011-04-21 04:43:49.000 111 33350.82 325.32 2354.28 37.20 2011-04-21 04:43:50.000 111 33350.78 325.32 2354.28 37.20 2011-04-21 04:43:51.000 111 33350.72 325.31 2354.21 37.20 2011-04-21 04:43:52.000 111 33350.81 325.35 2354.31 37.20 2011-04-21 04:43:53.000 111 33350.81 325.30 2354.31 37.20 2011-04-21 04:43:54.000 111 33350.71 325.28 2354.22 37.20 2011-04-21 04:43:55.000 111 33350.86 325.31 2354.26 37.20 2011-04-21 04:43:56.000 111 33350.71 325.27 2354.31 37.20 2011-04-21 04:43:57.000 111 33350.72 325.29 2354.30 37.20 2011-04-21 04:43:58.000 111 33350.78 325.30 2354.28 37.20 2011-04-21 04:43:59.000 111 33350.70 325.29 2354.31 37.20 2011-04-21 04:44:00.000 111 33350.69 325.30 2354.24 37.20 2011-04-21 04:44:01.000 111 33350.75 325.31 2354.31 37.20 2011-04-21 04:44:02.000 111 33350.68 325.27 2354.33 37.20 2011-04-21 04:44:03.000 111 33350.69 325.28 2354.27 37.20 2011-04-21 04:44:04.000 111 33350.63 325.29 2354.26 37.20 2011-04-21 04:44:05.000 111 33350.66 325.25 2354.19 37.20 2011-04-21 04:44:06.000 111 33350.76 325.30 2354.22 37.20 2011-04-21 04:44:07.000 111 33350.60 325.27 2354.27 37.20 2011-04-21 04:44:08.000 111 33350.63 325.24 2354.23 37.20 2011-04-21 04:44:09.000 111 33350.62 325.27 2354.19 37.20 2011-04-21 04:44:10.000 111 33350.61 325.30 2354.30 37.20 2011-04-21 04:44:11.000 111 33350.65 325.31 2354.27 37.20 2011-04-21 04:44:12.000 111 33350.56 325.27 2354.22 37.20 2011-04-21 04:44:13.000 111 33350.59 325.27 2354.27 37.20 2011-04-21 04:44:14.000 111 33350.53 325.19 2354.27 37.20 2011-04-21 04:44:15.000 111 33350.61 325.25 2354.22 37.20 2011-04-21 04:44:16.000 111 33350.60 325.28 2354.22 37.20 2011-04-21 04:44:17.000 111 33350.62 325.25 2354.26 37.20 2011-04-21 04:44:18.000 111 33350.60 325.23 2354.31 37.20 2011-04-21 04:44:19.000 111 33350.69 325.24 2354.34 37.20 2011-04-21 04:44:20.000 111 33350.66 325.23 2354.21 37.20 2011-04-21 04:44:21.000 111 33350.70 325.23 2354.27 37.20 2011-04-21 04:44:22.000 111 33350.62 325.19 2354.34 37.20 2011-04-21 04:44:23.000 111 33350.63 325.28 2354.28 37.20 2011-04-21 04:44:24.000 111 33350.69 325.25 2354.25 37.20 2011-04-21 04:44:25.000 111 33350.59 325.20 2354.36 37.20 2011-04-21 04:44:26.000 111 33350.63 325.19 2354.31 37.20 2011-04-21 04:44:27.000 111 33350.75 325.19 2354.31 37.20 2011-04-21 04:44:28.000 111 33350.70 325.21 2354.25 37.20 2011-04-21 04:44:29.000 111 33350.66 325.23 2354.27 37.20 2011-04-21 04:44:30.000 111 33350.66 325.19 2354.34 37.20 2011-04-21 04:44:31.000 111 33350.65 325.20 2354.31 37.20 2011-04-21 04:44:32.000 111 33350.65 325.22 2354.31 37.20 2011-04-21 04:44:33.000 111 33350.71 325.18 2354.18 37.20 2011-04-21 04:44:34.000 111 33350.75 325.20 2354.22 37.20 2011-04-21 04:44:35.000 111 33350.68 325.19 2354.21 37.20 2011-04-21 04:44:36.000 111 33350.68 325.18 2354.31 37.20 2011-04-21 04:44:37.000 111 33350.68 325.20 2354.29 37.20 2011-04-21 04:44:38.000 111 33350.66 325.21 2354.24 37.20 2011-04-21 04:44:39.000 111 33350.74 325.20 2354.31 37.20 2011-04-21 04:44:40.000 111 33350.66 325.18 2354.27 37.20 2011-04-21 04:44:41.000 111 33350.67 325.17 2354.25 37.20 2011-04-21 04:44:42.000 111 33350.75 325.21 2354.25 37.20 2011-04-21 04:44:43.000 111 33350.70 325.18 2354.24 37.20 2011-04-21 04:44:44.000 111 33350.65 325.24 2354.29 37.20 2011-04-21 04:44:45.000 111 33350.69 325.21 2354.15 37.20 2011-04-21 04:44:46.000 111 33350.72 325.25 2354.22 37.20 2011-04-21 04:44:47.000 111 33350.62 325.24 2354.27 37.20 2011-04-21 04:44:48.000 111 33350.60 325.26 2354.24 37.20 2011-04-21 04:44:49.000 111 33350.83 325.20 2354.16 37.20 2011-04-21 04:44:50.000 111 33350.73 325.20 2354.30 37.20 2011-04-21 04:44:51.000 111 33350.60 325.19 2354.30 37.20 2011-04-21 04:44:52.000 111 33350.64 325.23 2354.24 37.20 2011-04-21 04:44:53.000 111 33350.71 325.20 2354.23 37.20 2011-04-21 04:44:54.000 111 33350.69 325.17 2354.22 37.20 2011-04-21 04:44:55.000 111 33350.60 325.20 2354.24 37.20 2011-04-21 04:44:56.000 111 33350.65 325.21 2354.18 37.20 2011-04-21 04:44:57.000 111 33350.60 325.16 2354.24 37.20 2011-04-21 04:44:58.000 111 33350.67 325.19 2354.27 37.20 2011-04-21 04:44:59.000 111 33350.60 325.16 2354.21 37.20 2011-04-21 04:45:00.000 111 33350.62 325.16 2354.25 37.20 2011-04-21 04:45:01.000 111 33350.63 325.21 2354.19 37.20 2011-04-21 04:45:02.000 111 33350.62 325.20 2354.19 37.20 2011-04-21 04:45:03.000 111 33350.63 325.17 2354.25 37.20 2011-04-21 04:45:04.000 111 33350.59 325.14 2354.18 37.20 2011-04-21 04:45:05.000 111 33350.63 325.17 2354.31 37.20 2011-04-21 04:45:06.000 111 33350.78 325.17 2354.16 37.20 2011-04-21 04:45:07.000 111 33350.62 325.21 2354.19 37.20 2011-04-21 04:45:08.000 111 33350.65 325.19 2354.12 37.20 2011-04-21 04:45:09.000 111 33350.70 325.17 2354.25 37.20 2011-04-21 04:45:10.000 111 33350.71 325.17 2354.19 37.20 2011-04-21 04:45:11.000 111 33350.68 325.23 2354.21 37.20 2011-04-21 04:45:12.000 111 33350.67 325.15 2354.24 37.20 2011-04-21 04:45:13.000 111 33350.62 325.20 2354.29 37.20 2011-04-21 04:45:14.000 111 33350.68 325.16 2354.24 37.20 2011-04-21 04:45:15.000 111 33350.64 325.19 2354.26 37.20 2011-04-21 04:45:16.000 111 33350.63 325.20 2354.22 37.20 2011-04-21 04:45:17.000 111 33350.60 325.16 2354.26 37.20 2011-04-21 04:45:18.000 111 33350.60 325.14 2354.24 37.20 2011-04-21 04:45:19.000 111 33350.73 325.18 2354.18 37.20 2011-04-21 04:45:20.000 111 33350.63 325.15 2354.18 37.20 2011-04-21 04:45:21.000 111 33350.66 325.20 2354.24 37.20 2011-04-21 04:45:22.000 111 33350.75 325.23 2354.24 37.20 2011-04-21 04:45:23.000 111 33350.63 325.17 2354.32 37.20 2011-04-21 04:45:24.000 111 33350.75 325.19 2354.26 37.20 2011-04-21 04:45:25.000 111 33350.65 325.18 2354.21 37.20 2011-04-21 04:45:26.000 111 33350.69 325.15 2354.24 37.20 2011-04-21 04:45:27.000 111 33350.69 325.16 2354.24 37.20 2011-04-21 04:45:28.000 111 33350.56 325.16 2354.24 37.20 2011-04-21 04:45:29.000 111 33350.71 325.18 2354.28 37.20 2011-04-21 04:45:30.000 111 33350.67 325.12 2354.31 37.20 2011-04-21 04:45:31.000 111 33350.68 325.15 2354.19 37.20 2011-04-21 04:45:32.000 111 33350.66 325.13 2354.19 37.20 2011-04-21 04:45:33.000 111 33350.68 325.18 2354.21 37.20 2011-04-21 04:45:34.000 111 33350.75 325.13 2354.20 37.20 2011-04-21 04:45:35.000 111 33350.74 325.14 2354.21 37.20 2011-04-21 04:45:36.000 111 33350.69 325.14 2354.28 37.20 2011-04-21 04:45:37.000 111 33350.68 325.16 2354.25 37.20 2011-04-21 04:45:38.000 111 33350.71 325.15 2354.27 37.20 2011-04-21 04:45:39.000 111 33350.69 325.14 2354.23 37.20 2011-04-21 04:45:40.000 111 33350.74 325.19 2354.32 37.20 2011-04-21 04:45:41.000 111 33350.70 325.17 2354.28 37.20 2011-04-21 04:45:42.000 111 33350.63 325.18 2354.24 37.20 2011-04-21 04:45:43.000 111 33350.63 325.16 2354.24 37.20 2011-04-21 04:45:44.000 111 33350.67 325.13 2354.22 37.20 2011-04-21 04:45:45.000 111 33350.69 325.20 2354.22 37.20 2011-04-21 04:45:46.000 111 33350.62 325.14 2354.20 37.20 2011-04-21 04:45:47.000 111 33350.65 325.18 2354.22 37.20 2011-04-21 04:45:48.000 111 33350.66 325.14 2354.23 37.20 2011-04-21 04:45:49.000 111 33350.72 325.17 2354.31 37.20 2011-04-21 04:45:50.000 111 33350.70 325.19 2354.30 37.20 2011-04-21 04:45:51.000 111 33350.66 325.18 2354.30 37.20 2011-04-21 04:45:52.000 111 33350.74 325.18 2354.25 37.20 2011-04-21 04:45:53.000 111 33350.66 325.17 2354.24 37.20 2011-04-21 04:45:54.000 111 33350.66 325.18 2354.27 37.20 2011-04-21 04:45:55.000 111 33350.62 325.20 2354.27 37.20 2011-04-21 04:45:56.000 111 33350.56 325.19 2354.29 37.20 2011-04-21 04:45:57.000 111 33350.66 325.12 2354.29 37.20 2011-04-21 04:45:58.000 111 33350.67 325.12 2354.25 37.20 2011-04-21 04:45:59.000 111 33350.69 325.16 2354.30 37.20 2011-04-21 04:46:00.000 111 33350.61 325.19 2354.24 37.20 2011-04-21 04:46:01.000 111 33350.53 325.17 2354.27 37.20 2011-04-21 04:46:02.000 111 33350.52 325.18 2354.25 37.20 2011-04-21 04:46:03.000 111 33350.63 325.19 2354.26 37.20 2011-04-21 04:46:04.000 111 33350.69 325.12 2354.27 37.20 2011-04-21 04:46:05.000 111 33350.62 325.14 2354.26 37.20 2011-04-21 04:46:06.000 111 33350.71 325.13 2354.34 37.20 2011-04-21 04:46:07.000 111 33350.72 325.19 2354.37 37.20 2011-04-21 04:46:08.000 111 33350.67 325.16 2354.36 37.20 2011-04-21 04:46:09.000 111 33350.66 325.21 2354.38 37.20 2011-04-21 04:46:10.000 111 33350.64 325.15 2354.41 37.20 2011-04-21 04:46:11.000 111 33350.62 325.14 2354.27 37.20 2011-04-21 04:46:12.000 111 33350.64 325.17 2354.27 37.20 2011-04-21 04:46:13.000 111 33350.61 325.14 2354.28 37.20 2011-04-21 04:46:14.000 111 33350.62 325.10 2354.28 37.20 2011-04-21 04:46:15.000 111 33350.62 325.13 2354.36 37.20 2011-04-21 04:46:16.000 111 33350.69 325.15 2354.26 37.20 2011-04-21 04:46:17.000 111 33350.65 325.15 2354.35 37.20 2011-04-21 04:46:18.000 111 33350.59 325.10 2354.34 37.20 2011-04-21 04:46:19.000 111 33350.54 325.11 2354.34 37.20 2011-04-21 04:46:20.000 111 33350.57 325.11 2354.27 37.20 2011-04-21 04:46:21.000 111 33350.72 325.07 2354.16 37.20 2011-04-21 04:46:22.000 111 33350.69 325.14 2354.25 37.20 2011-04-21 04:46:23.000 111 33350.68 325.14 2354.24 37.20 2011-04-21 04:46:24.000 111 33350.66 325.14 2354.29 37.20 2011-04-21 04:46:25.000 111 33350.66 325.13 2354.31 37.20 2011-04-21 04:46:26.000 111 33350.60 325.12 2354.23 37.20 2011-04-21 04:46:27.000 111 33350.70 325.15 2354.32 37.20 2011-04-21 04:46:28.000 111 33350.56 325.12 2354.34 37.20 2011-04-21 04:46:29.000 111 33350.57 325.15 2354.29 37.20 2011-04-21 04:46:30.000 111 33350.57 325.16 2354.27 37.20 2011-04-21 04:46:31.000 111 33350.60 325.17 2354.40 37.20 2011-04-21 04:46:32.000 111 33350.56 325.17 2354.34 37.20 2011-04-21 04:46:33.000 111 33350.58 325.12 2354.29 37.20 2011-04-21 04:46:34.000 111 33350.63 325.15 2354.34 37.20 2011-04-21 04:46:35.000 111 33350.56 325.16 2354.24 37.20 2011-04-21 04:46:36.000 111 33350.49 325.13 2354.26 37.20 2011-04-21 04:46:37.000 111 33350.54 325.16 2354.34 37.20 2011-04-21 04:46:38.000 111 33350.62 325.15 2354.36 37.20 2011-04-21 04:46:39.000 111 33350.53 325.17 2354.35 37.20 2011-04-21 04:46:40.000 111 33350.55 325.14 2354.29 37.20 2011-04-21 04:46:41.000 111 33350.48 325.17 2354.24 37.20 2011-04-21 04:46:42.000 111 33350.47 325.14 2354.33 37.20 2011-04-21 04:46:43.000 111 33350.54 325.13 2354.31 37.20 2011-04-21 04:46:44.000 111 33350.50 325.12 2354.32 37.20 2011-04-21 04:46:45.000 111 33350.51 325.19 2354.38 37.20 2011-04-21 04:46:46.000 111 33350.56 325.15 2354.33 37.20 2011-04-21 04:46:47.000 111 33350.60 325.15 2354.39 37.20 2011-04-21 04:46:48.000 111 33350.37 325.13 2354.40 37.20 2011-04-21 04:46:49.000 111 33350.29 325.12 2354.30 37.20 2011-04-21 04:46:50.000 111 33350.41 325.10 2354.36 37.20 2011-04-21 04:46:51.000 111 33350.43 325.14 2354.32 37.20 2011-04-21 04:46:52.000 111 33350.45 325.13 2354.33 37.20 2011-04-21 04:46:53.000 111 33350.45 325.11 2354.32 37.20 2011-04-21 04:46:54.000 111 33350.37 325.14 2354.39 37.20 2011-04-21 04:46:55.000 111 33350.43 325.15 2354.43 37.20 2011-04-21 04:46:56.000 111 33350.35 325.16 2354.39 37.20 2011-04-21 04:46:57.000 111 33350.47 325.20 2354.38 37.20 2011-04-21 04:46:58.000 111 33350.35 325.16 2354.32 37.20 2011-04-21 04:46:59.000 111 33350.27 325.11 2354.31 37.20 2011-04-21 04:47:00.000 111 33350.50 325.17 2354.29 37.20 2011-04-21 04:47:01.000 111 33350.31 325.12 2354.38 37.20 2011-04-21 04:47:02.000 111 33350.32 325.10 2354.39 37.20 2011-04-21 04:47:03.000 111 33350.38 325.14 2354.34 37.20 2011-04-21 04:47:04.000 111 33350.39 325.11 2354.36 37.20 2011-04-21 04:47:05.000 111 33350.29 325.15 2354.27 37.20 2011-04-21 04:47:06.000 111 33350.47 325.14 2354.31 37.20 2011-04-21 04:47:07.000 111 33350.45 325.10 2354.30 37.20 2011-04-21 04:47:08.000 111 33350.45 325.09 2354.27 37.20 2011-04-21 04:47:09.000 111 33350.40 325.15 2354.35 37.20 2011-04-21 04:47:10.000 111 33350.37 325.13 2354.34 37.20 2011-04-21 04:47:11.000 111 33350.37 325.18 2354.30 37.20 2011-04-21 04:47:12.000 111 33350.33 325.11 2354.34 37.20 2011-04-21 04:47:13.000 111 33350.37 325.15 2354.32 37.20 2011-04-21 04:47:14.000 111 33350.32 325.13 2354.32 37.20 2011-04-21 04:47:15.000 111 33350.38 325.14 2354.24 37.20 2011-04-21 04:47:16.000 111 33350.35 325.12 2354.29 37.20 2011-04-21 04:47:17.000 111 33350.34 325.15 2354.35 37.20 2011-04-21 04:47:18.000 111 33350.37 325.14 2354.35 37.20 2011-04-21 04:47:19.000 111 33350.26 325.13 2354.40 37.20 2011-04-21 04:47:20.000 111 33350.29 325.11 2354.40 37.20 2011-04-21 04:47:21.000 111 33350.39 325.11 2354.40 37.20 2011-04-21 04:47:22.000 111 33350.43 325.16 2354.31 37.20 2011-04-21 04:47:23.000 111 33350.44 325.14 2354.34 37.20 2011-04-21 04:47:24.000 111 33350.29 325.15 2354.30 37.20 2011-04-21 04:47:25.000 111 33350.38 325.09 2354.35 37.20 2011-04-21 04:47:26.000 111 33350.25 325.10 2354.34 37.20 2011-04-21 04:47:27.000 111 33350.32 325.12 2354.36 37.20 2011-04-21 04:47:28.000 111 33350.29 325.09 2354.30 37.20 2011-04-21 04:47:29.000 111 33350.31 325.16 2354.42 37.20 2011-04-21 04:47:30.000 111 33350.49 325.15 2354.31 37.20 2011-04-21 04:47:31.000 111 33350.36 325.08 2354.31 37.20 2011-04-21 04:47:32.000 111 33350.42 325.12 2354.36 37.20 2011-04-21 04:47:33.000 111 33350.34 325.12 2354.25 37.20 2011-04-21 04:47:34.000 111 33350.31 325.15 2354.30 37.20 2011-04-21 04:47:35.000 111 33350.46 325.11 2354.40 37.20 2011-04-21 04:47:36.000 111 33350.20 325.13 2354.33 37.20 2011-04-21 04:47:37.000 111 33350.31 325.12 2354.35 37.20 2011-04-21 04:47:38.000 111 33350.38 325.13 2354.37 37.20 2011-04-21 04:47:39.000 111 33350.37 325.12 2354.39 37.20 2011-04-21 04:47:40.000 111 33350.33 325.10 2354.36 37.20 2011-04-21 04:47:41.000 111 33350.31 325.14 2354.33 37.20 2011-04-21 04:47:42.000 111 33350.33 325.12 2354.32 37.20 2011-04-21 04:47:43.000 111 33350.34 325.12 2354.41 37.20 2011-04-21 04:47:44.000 111 33350.25 325.11 2354.38 37.20 2011-04-21 04:47:45.000 111 33350.37 325.15 2354.28 37.20 2011-04-21 04:47:46.000 111 33350.31 325.19 2354.37 37.20 2011-04-21 04:47:47.000 111 33350.22 325.12 2354.40 37.20 2011-04-21 04:47:48.000 111 33350.24 325.18 2354.40 37.20 2011-04-21 04:47:49.000 111 33350.29 325.14 2354.42 37.20 2011-04-21 04:47:50.000 111 33350.26 325.12 2354.40 37.20 2011-04-21 04:47:51.000 111 33350.25 325.15 2354.36 37.20 2011-04-21 04:47:52.000 111 33350.27 325.15 2354.27 37.20 2011-04-21 04:47:53.000 111 33350.28 325.18 2354.32 37.20 2011-04-21 04:47:54.000 111 33350.13 325.18 2354.35 37.20 2011-04-21 04:47:55.000 111 33350.30 325.16 2354.32 37.20 2011-04-21 04:47:56.000 111 33350.21 325.14 2354.31 37.20 2011-04-21 04:47:57.000 111 33350.28 325.14 2354.39 37.20 2011-04-21 04:47:58.000 111 33350.34 325.19 2354.33 37.20 2011-04-21 04:47:59.000 111 33350.28 325.18 2354.27 37.20 2011-04-21 04:48:00.000 111 33350.35 325.17 2354.36 37.20 2011-04-21 04:48:01.000 111 33350.35 325.15 2354.39 37.20 2011-04-21 04:48:02.000 111 33350.25 325.13 2354.46 37.20 2011-04-21 04:48:03.000 111 33350.33 325.21 2354.46 37.20 2011-04-21 04:48:04.000 111 33350.29 325.18 2354.37 37.20 2011-04-21 04:48:05.000 111 33350.34 325.15 2354.37 37.20 2011-04-21 04:48:06.000 111 33350.20 325.16 2354.43 37.20 2011-04-21 04:48:07.000 111 33350.32 325.12 2354.47 37.20 2011-04-21 04:48:08.000 111 33350.26 325.13 2354.46 37.20 2011-04-21 04:48:09.000 111 33350.41 325.13 2354.37 37.20 2011-04-21 04:48:10.000 111 33350.29 325.17 2354.36 37.20 2011-04-21 04:48:11.000 111 33350.29 325.16 2354.47 37.20 2011-04-21 04:48:12.000 111 33350.37 325.21 2354.38 37.20 2011-04-21 04:48:13.000 111 33350.32 325.15 2354.36 37.20 2011-04-21 04:48:14.000 111 33350.32 325.16 2354.36 37.20 2011-04-21 04:48:15.000 111 33350.34 325.16 2354.40 37.20 2011-04-21 04:48:16.000 111 33350.25 325.16 2354.31 37.20 2011-04-21 04:48:17.000 111 33350.29 325.18 2354.37 37.20 2011-04-21 04:48:18.000 111 33350.29 325.18 2354.46 37.20 2011-04-21 04:48:19.000 111 33350.23 325.17 2354.32 37.20 2011-04-21 04:48:20.000 111 33350.24 325.15 2354.34 37.20 2011-04-21 04:48:21.000 111 33350.21 325.14 2354.42 37.20 2011-04-21 04:48:22.000 111 33350.22 325.17 2354.41 37.20 2011-04-21 04:48:23.000 111 33350.20 325.16 2354.47 37.20 2011-04-21 04:48:24.000 111 33350.21 325.15 2354.47 37.20 2011-04-21 04:48:25.000 111 33350.25 325.19 2354.37 37.20 2011-04-21 04:48:26.000 111 33350.18 325.16 2354.34 37.20 2011-04-21 04:48:27.000 111 33350.21 325.12 2354.37 37.20 2011-04-21 04:48:28.000 111 33350.27 325.11 2354.36 37.20 2011-04-21 04:48:29.000 111 33350.28 325.17 2354.38 37.20 2011-04-21 04:48:30.000 111 33350.14 325.12 2354.35 37.20 2011-04-21 04:48:31.000 111 33350.28 325.13 2354.41 37.20 2011-04-21 04:48:32.000 111 33350.21 325.12 2354.40 37.20 2011-04-21 04:48:33.000 111 33350.23 325.18 2354.36 37.20 2011-04-21 04:48:34.000 111 33350.14 325.18 2354.43 37.20 2011-04-21 04:48:35.000 111 33350.14 325.13 2354.34 37.20 2011-04-21 04:48:36.000 111 33350.25 325.18 2354.36 37.20 2011-04-21 04:48:37.000 111 33350.13 325.15 2354.43 37.20 2011-04-21 04:48:38.000 111 33350.12 325.13 2354.44 37.20 2011-04-21 04:48:39.000 111 33350.16 325.11 2354.43 37.20 2011-04-21 04:48:40.000 111 33350.19 325.13 2354.38 37.20 2011-04-21 04:48:41.000 111 33350.13 325.13 2354.47 37.20 2011-04-21 04:48:42.000 111 33350.12 325.15 2354.39 37.20 2011-04-21 04:48:43.000 111 33350.09 325.11 2354.41 37.20 2011-04-21 04:48:44.000 111 33350.21 325.10 2354.44 37.20 2011-04-21 04:48:45.000 111 33350.19 325.11 2354.40 37.20 2011-04-21 04:48:46.000 111 33350.27 325.11 2354.44 37.20 2011-04-21 04:48:47.000 111 33350.21 325.15 2354.43 37.20 2011-04-21 04:48:48.000 111 33350.28 325.14 2354.42 37.20 2011-04-21 04:48:49.000 111 33350.17 325.14 2354.52 37.20 2011-04-21 04:48:50.000 111 33350.26 325.12 2354.43 37.20 2011-04-21 04:48:51.000 111 33350.28 325.12 2354.40 37.20 2011-04-21 04:48:52.000 111 33350.21 325.15 2354.43 37.20 2011-04-21 04:48:53.000 111 33350.13 325.14 2354.34 37.20 2011-04-21 04:48:54.000 111 33350.37 325.11 2354.40 37.20 2011-04-21 04:48:55.000 111 33350.25 325.12 2354.37 37.20 2011-04-21 04:48:56.000 111 33350.35 325.07 2354.35 37.20 2011-04-21 04:48:57.000 111 33350.32 325.05 2354.34 37.20 2011-04-21 04:48:58.000 111 33350.26 325.08 2354.40 37.20 2011-04-21 04:48:59.000 111 33350.30 325.05 2354.43 37.20 2011-04-21 04:49:00.000 111 33350.36 325.04 2354.45 37.20 2011-04-21 04:49:01.000 111 33350.32 325.11 2354.28 37.20 2011-04-21 04:49:02.000 111 33350.29 325.12 2354.41 37.20 2011-04-21 04:49:03.000 111 33350.31 325.10 2354.44 37.20 2011-04-21 04:49:04.000 111 33350.26 325.05 2354.36 37.20 2011-04-21 04:49:05.000 111 33350.30 325.07 2354.39 37.20 2011-04-21 04:49:06.000 111 33350.39 325.07 2354.38 37.20 2011-04-21 04:49:07.000 111 33350.28 325.10 2354.36 37.20 2011-04-21 04:49:08.000 111 33350.23 325.06 2354.34 37.20 2011-04-21 04:49:09.000 111 33350.32 325.05 2354.41 37.20 2011-04-21 04:49:10.000 111 33350.36 325.12 2354.30 37.20 2011-04-21 04:49:11.000 111 33350.37 325.10 2354.31 37.20 2011-04-21 04:49:12.000 111 33350.32 325.07 2354.31 37.20 2011-04-21 04:49:13.000 111 33350.30 325.05 2354.43 37.20 2011-04-21 04:49:14.000 111 33350.28 325.06 2354.32 37.20 2011-04-21 04:49:15.000 111 33350.25 325.08 2354.36 37.20 2011-04-21 04:49:16.000 111 33350.34 325.11 2354.33 37.20 2011-04-21 04:49:17.000 111 33350.37 325.06 2354.35 37.20 2011-04-21 04:49:18.000 111 33350.22 325.08 2354.43 37.20 2011-04-21 04:49:19.000 111 33350.37 325.07 2354.32 37.20 2011-04-21 04:49:20.000 111 33350.31 325.07 2354.31 37.20 2011-04-21 04:49:21.000 111 33350.28 325.06 2354.39 37.20 2011-04-21 04:49:22.000 111 33350.26 325.07 2354.38 37.20 2011-04-21 04:49:23.000 111 33350.26 325.05 2354.30 37.20 2011-04-21 04:49:24.000 111 33350.40 325.07 2354.32 37.20 2011-04-21 04:49:25.000 111 33350.36 325.07 2354.29 37.20 2011-04-21 04:49:26.000 111 33350.30 325.04 2354.32 37.20 2011-04-21 04:49:27.000 111 33350.32 325.03 2354.41 37.20 2011-04-21 04:49:28.000 111 33350.31 325.08 2354.37 37.20 2011-04-21 04:49:29.000 111 33350.29 325.08 2354.35 37.20 2011-04-21 04:49:30.000 111 33350.36 325.03 2354.34 37.20 2011-04-21 04:49:31.000 111 33350.43 325.05 2354.21 37.20 2011-04-21 04:49:32.000 111 33350.34 325.08 2354.25 37.20 2011-04-21 04:49:33.000 111 33350.38 325.04 2354.35 37.20 2011-04-21 04:49:34.000 111 33350.31 325.08 2354.39 37.20 2011-04-21 04:49:35.000 111 33350.30 325.05 2354.31 37.20 2011-04-21 04:49:36.000 111 33350.35 325.06 2354.32 37.20 2011-04-21 04:49:37.000 111 33350.34 325.03 2354.28 37.20 2011-04-21 04:49:38.000 111 33350.37 325.03 2354.30 37.20 2011-04-21 04:49:39.000 111 33350.40 325.04 2354.33 37.20 2011-04-21 04:49:40.000 111 33350.35 325.02 2354.31 37.20 2011-04-21 04:49:41.000 111 33350.35 325.04 2354.18 37.20 2011-04-21 04:49:42.000 111 33350.31 325.04 2354.25 37.20 2011-04-21 04:49:43.000 111 33350.30 325.02 2354.34 37.20 2011-04-21 04:49:44.000 111 33350.41 324.99 2354.33 37.20 2011-04-21 04:49:45.000 111 33350.33 325.00 2354.24 37.20 2011-04-21 04:49:46.000 111 33350.41 324.99 2354.35 37.20 2011-04-21 04:49:47.000 111 33350.37 325.01 2354.22 37.20 2011-04-21 04:49:48.000 111 33350.35 324.96 2354.29 37.20 2011-04-21 04:49:49.000 111 33350.32 324.98 2354.19 37.20 2011-04-21 04:49:50.000 111 33350.35 324.97 2354.24 37.20 2011-04-21 04:49:51.000 111 33350.31 324.98 2354.31 37.20 2011-04-21 04:49:52.000 111 33350.38 325.04 2354.24 37.20 2011-04-21 04:49:53.000 111 33350.31 324.98 2354.32 37.20 2011-04-21 04:49:54.000 111 33350.53 325.02 2354.38 37.20 2011-04-21 04:49:55.000 111 33350.34 324.93 2354.25 37.20 2011-04-21 04:49:56.000 111 33350.39 324.92 2354.29 37.20 2011-04-21 04:49:57.000 111 33350.40 324.96 2354.25 37.20 2011-04-21 04:49:58.000 111 33350.44 324.98 2354.31 37.20 2011-04-21 04:49:59.000 111 33350.37 324.99 2354.19 37.20 2011-04-21 04:50:00.000 111 33350.45 324.97 2354.33 37.20 2011-04-21 04:50:01.000 111 33350.31 325.01 2354.28 37.20 2011-04-21 04:50:02.000 111 33350.38 324.99 2354.34 37.20 2011-04-21 04:50:03.000 111 33350.41 324.99 2354.25 37.20 2011-04-21 04:50:04.000 111 33350.48 324.98 2354.28 37.20 2011-04-21 04:50:05.000 111 33350.37 324.98 2354.24 37.20 2011-04-21 04:50:06.000 111 33350.37 324.98 2354.32 37.20 2011-04-21 04:50:07.000 111 33350.50 324.95 2354.24 37.20 2011-04-21 04:50:08.000 111 33350.38 324.98 2354.22 37.20 2011-04-21 04:50:09.000 111 33350.44 324.93 2354.25 37.20 2011-04-21 04:50:10.000 111 33350.38 324.94 2354.36 37.20 2011-04-21 04:50:11.000 111 33350.37 325.00 2354.30 37.20 2011-04-21 04:50:12.000 111 33350.46 324.97 2354.28 37.20 2011-04-21 04:50:13.000 111 33350.35 324.91 2354.24 37.20 2011-04-21 04:50:14.000 111 33350.41 324.91 2354.23 37.20 2011-04-21 04:50:15.000 111 33350.40 324.98 2354.28 37.20 2011-04-21 04:50:16.000 111 33350.44 324.94 2354.24 37.20 2011-04-21 04:50:17.000 111 33350.34 324.94 2354.27 37.20 2011-04-21 04:50:18.000 111 33350.32 324.99 2354.33 37.20 2011-04-21 04:50:19.000 111 33350.43 324.94 2354.28 37.20 2011-04-21 04:50:20.000 111 33350.37 324.97 2354.30 37.20 2011-04-21 04:50:21.000 111 33350.34 324.99 2354.29 37.20 2011-04-21 04:50:22.000 111 33350.37 324.99 2354.33 37.20 2011-04-21 04:50:23.000 111 33350.34 324.95 2354.22 37.20 2011-04-21 04:50:24.000 111 33350.40 324.92 2354.27 37.20 2011-04-21 04:50:25.000 111 33350.38 324.98 2354.33 37.20 2011-04-21 04:50:26.000 111 33350.31 324.96 2354.30 37.20 2011-04-21 04:50:27.000 111 33350.35 324.98 2354.38 37.20 2011-04-21 04:50:28.000 111 33350.31 324.96 2354.28 37.20 2011-04-21 04:50:29.000 111 33350.26 324.92 2354.35 37.20 2011-04-21 04:50:30.000 111 33350.32 324.97 2354.32 37.20 2011-04-21 04:50:31.000 111 33350.32 324.97 2354.26 37.20 2011-04-21 04:50:32.000 111 33350.35 324.93 2354.30 37.20 2011-04-21 04:50:33.000 111 33350.40 324.95 2354.39 37.20 2011-04-21 04:50:34.000 111 33350.39 324.97 2354.24 37.20 2011-04-21 04:50:35.000 111 33350.40 324.96 2354.19 37.20 2011-04-21 04:50:36.000 111 33350.33 324.96 2354.30 37.20 2011-04-21 04:50:37.000 111 33350.46 324.95 2354.23 37.20 2011-04-21 04:50:38.000 111 33350.30 324.93 2354.28 37.20 2011-04-21 04:50:39.000 111 33350.36 324.92 2354.39 37.20 2011-04-21 04:50:40.000 111 33350.39 324.92 2354.29 37.20 2011-04-21 04:50:41.000 111 33350.32 324.97 2354.32 37.20 2011-04-21 04:50:42.000 111 33350.32 324.91 2354.25 37.20 2011-04-21 04:50:43.000 111 33350.28 324.94 2354.20 37.20 2011-04-21 04:50:44.000 111 33350.28 324.95 2354.25 37.20 2011-04-21 04:50:45.000 111 33350.35 324.94 2354.34 37.20 2011-04-21 04:50:46.000 111 33350.30 324.92 2354.33 37.20 2011-04-21 04:50:47.000 111 33350.20 324.95 2354.25 37.20 2011-04-21 04:50:48.000 111 33350.23 324.92 2354.25 37.20 2011-04-21 04:50:49.000 111 33350.31 324.91 2354.29 37.20 2011-04-21 04:50:50.000 111 33350.28 324.92 2354.28 37.20 2011-04-21 04:50:51.000 111 33350.19 324.93 2354.36 37.20 2011-04-21 04:50:52.000 111 33350.24 324.94 2354.28 37.20 2011-04-21 04:50:53.000 111 33350.24 324.93 2354.28 37.20 2011-04-21 04:50:54.000 111 33350.32 324.91 2354.24 37.20 2011-04-21 04:50:55.000 111 33350.32 324.89 2354.31 37.20 2011-04-21 04:50:56.000 111 33350.25 324.88 2354.31 37.20 2011-04-21 04:50:57.000 111 33350.19 324.91 2354.28 37.20 2011-04-21 04:50:58.000 111 33350.20 324.91 2354.34 37.20 2011-04-21 04:50:59.000 111 33350.25 324.92 2354.37 37.20 2011-04-21 04:51:00.000 111 33350.36 324.90 2354.36 37.20 2011-04-21 04:51:01.000 111 33350.29 324.90 2354.26 37.20 2011-04-21 04:51:02.000 111 33350.24 324.88 2354.27 37.20 2011-04-21 04:51:03.000 111 33350.24 324.92 2354.28 37.20 2011-04-21 04:51:04.000 111 33350.27 324.89 2354.30 37.20 2011-04-21 04:51:05.000 111 33350.20 324.89 2354.34 37.20 2011-04-21 04:51:06.000 111 33350.29 324.91 2354.33 37.20 2011-04-21 04:51:07.000 111 33350.29 324.84 2354.36 37.20 2011-04-21 04:51:08.000 111 33350.28 324.88 2354.31 37.20 2011-04-21 04:51:09.000 111 33350.34 324.89 2354.42 37.20 2011-04-21 04:51:10.000 111 33350.38 324.88 2354.35 37.20 2011-04-21 04:51:11.000 111 33350.35 324.87 2354.32 37.20 2011-04-21 04:51:12.000 111 33350.38 324.88 2354.39 37.20 2011-04-21 04:51:13.000 111 33350.36 324.90 2354.34 37.20 2011-04-21 04:51:14.000 111 33350.44 324.90 2354.38 37.20 2011-04-21 04:51:15.000 111 33350.47 324.91 2354.28 37.20 2011-04-21 04:51:16.000 111 33350.37 324.89 2354.29 37.20 2011-04-21 04:51:17.000 111 33350.46 324.89 2354.36 37.20 2011-04-21 04:51:18.000 111 33350.45 324.91 2354.27 37.20 2011-04-21 04:51:19.000 111 33350.44 324.90 2354.31 37.20 2011-04-21 04:51:20.000 111 33350.40 324.87 2354.19 37.20 2011-04-21 04:51:21.000 111 33350.49 324.87 2354.34 37.20 2011-04-21 04:51:22.000 111 33350.45 324.92 2354.29 37.20 2011-04-21 04:51:23.000 111 33350.43 324.89 2354.35 37.20 2011-04-21 04:51:24.000 111 33350.44 324.92 2354.29 37.20 2011-04-21 04:51:25.000 111 33350.51 324.88 2354.41 37.20 2011-04-21 04:51:26.000 111 33350.37 324.84 2354.38 37.20 2011-04-21 04:51:27.000 111 33350.41 324.94 2354.35 37.20 2011-04-21 04:51:28.000 111 33350.47 324.92 2354.28 37.20 2011-04-21 04:51:29.000 111 33350.46 324.92 2354.32 37.20 2011-04-21 04:51:30.000 111 33350.49 324.89 2354.24 37.20 2011-04-21 04:51:31.000 111 33350.49 324.89 2354.31 37.20 2011-04-21 04:51:32.000 111 33350.41 324.87 2354.29 37.20 2011-04-21 04:51:33.000 111 33350.30 324.93 2354.25 37.20 2011-04-21 04:51:34.000 111 33350.44 324.92 2354.32 37.20 2011-04-21 04:51:35.000 111 33350.34 324.90 2354.31 37.20 2011-04-21 04:51:36.000 111 33350.34 324.89 2354.31 37.20 2011-04-21 04:51:37.000 111 33350.34 324.94 2354.31 37.20 2011-04-21 04:51:38.000 111 33350.27 324.94 2354.32 37.20 2011-04-21 04:51:39.000 111 33350.34 324.92 2354.29 37.20 2011-04-21 04:51:40.000 111 33350.37 324.90 2354.26 37.20 2011-04-21 04:51:41.000 111 33350.25 324.93 2354.32 37.20 2011-04-21 04:51:42.000 111 33350.28 324.92 2354.28 37.20 2011-04-21 04:51:43.000 111 33350.29 324.94 2354.34 37.20 2011-04-21 04:51:44.000 111 33350.31 324.94 2354.36 37.20 2011-04-21 04:51:45.000 111 33350.31 324.96 2354.43 37.20 2011-04-21 04:51:46.000 111 33350.31 324.95 2354.32 37.20 2011-04-21 04:51:47.000 111 33350.25 324.94 2354.24 37.20 2011-04-21 04:51:48.000 111 33350.36 324.93 2354.40 37.20 2011-04-21 04:51:49.000 111 33350.37 324.92 2354.33 37.20 2011-04-21 04:51:50.000 111 33350.34 324.98 2354.31 37.20 2011-04-21 04:51:51.000 111 33350.33 324.96 2354.36 37.20 2011-04-21 04:51:52.000 111 33350.33 324.96 2354.36 37.20 2011-04-21 04:51:53.000 111 33350.29 324.99 2354.40 37.20 2011-04-21 04:51:54.000 111 33350.34 324.97 2354.36 37.20 2011-04-21 04:51:55.000 111 33350.25 324.98 2354.27 37.20 2011-04-21 04:51:56.000 111 33350.27 324.97 2354.39 37.20 2011-04-21 04:51:57.000 111 33350.36 324.95 2354.34 37.20 2011-04-21 04:51:58.000 111 33350.39 324.94 2354.41 37.20 2011-04-21 04:51:59.000 111 33350.34 324.98 2354.43 37.20 2011-04-21 04:52:00.000 111 33350.29 325.00 2354.36 37.20 2011-04-21 04:52:01.000 111 33350.29 325.00 2354.37 37.20 2011-04-21 04:52:02.000 111 33350.28 325.00 2354.38 37.20 2011-04-21 04:52:03.000 111 33350.33 324.98 2354.43 37.20 2011-04-21 04:52:04.000 111 33350.32 325.00 2354.37 37.20 2011-04-21 04:52:05.000 111 33350.34 324.99 2354.37 37.20 2011-04-21 04:52:06.000 111 33350.28 325.04 2354.44 37.20 2011-04-21 04:52:07.000 111 33350.31 325.00 2354.41 37.20 2011-04-21 04:52:08.000 111 33350.31 324.98 2354.38 37.20 2011-04-21 04:52:09.000 111 33350.34 325.02 2354.40 37.20 2011-04-21 04:52:10.000 111 33350.28 325.02 2354.37 37.20 2011-04-21 04:52:11.000 111 33350.32 325.02 2354.40 37.20 2011-04-21 04:52:12.000 111 33350.40 325.03 2354.42 37.20 2011-04-21 04:52:13.000 111 33350.39 325.05 2354.39 37.20 2011-04-21 04:52:14.000 111 33350.39 325.05 2354.44 37.20 2011-04-21 04:52:15.000 111 33350.44 325.05 2354.45 37.20 2011-04-21 04:52:16.000 111 33350.48 325.07 2354.35 37.20 2011-04-21 04:52:17.000 111 33350.37 325.07 2354.34 37.20 2011-04-21 04:52:18.000 111 33350.50 325.03 2354.30 37.20 2011-04-21 04:52:19.000 111 33350.49 325.03 2354.42 37.20 2011-04-21 04:52:20.000 111 33350.47 325.00 2354.40 37.20 2011-04-21 04:52:21.000 111 33350.50 325.03 2354.40 37.20 2011-04-21 04:52:22.000 111 33350.49 325.02 2354.32 37.20 2011-04-21 04:52:23.000 111 33350.43 325.02 2354.33 37.20 2011-04-21 04:52:24.000 111 33350.46 325.09 2354.40 37.20 2011-04-21 04:52:25.000 111 33350.52 325.01 2354.35 37.20 2011-04-21 04:52:26.000 111 33350.37 325.04 2354.32 37.20 2011-04-21 04:52:27.000 111 33350.49 325.10 2354.34 37.20 2011-04-21 04:52:28.000 111 33350.44 325.09 2354.32 37.20 2011-04-21 04:52:29.000 111 33350.39 325.07 2354.31 37.20 2011-04-21 04:52:30.000 111 33350.43 325.12 2354.31 37.20 2011-04-21 04:52:31.000 111 33350.47 325.09 2354.36 37.20 2011-04-21 04:52:32.000 111 33350.31 325.10 2354.24 37.20 2011-04-21 04:52:33.000 111 33350.38 325.11 2354.32 37.20 2011-04-21 04:52:34.000 111 33350.38 325.15 2354.39 37.20 2011-04-21 04:52:35.000 111 33350.29 325.13 2354.39 37.20 2011-04-21 04:52:36.000 111 33350.53 325.12 2354.34 37.20 2011-04-21 04:52:37.000 111 33350.35 325.11 2354.28 37.20 2011-04-21 04:52:38.000 111 33350.34 325.12 2354.34 37.20 2011-04-21 04:52:39.000 111 33350.37 325.11 2354.32 37.20 2011-04-21 04:52:40.000 111 33350.35 325.12 2354.34 37.20 2011-04-21 04:52:41.000 111 33350.32 325.11 2354.39 37.20 2011-04-21 04:52:42.000 111 33350.29 325.13 2354.34 37.20 2011-04-21 04:52:43.000 111 33350.38 325.13 2354.41 37.20 2011-04-21 04:52:44.000 111 33350.26 325.12 2354.34 37.20 2011-04-21 04:52:45.000 111 33350.37 325.16 2354.27 37.20 2011-04-21 04:52:46.000 111 33350.28 325.14 2354.34 37.20 2011-04-21 04:52:47.000 111 33350.29 325.14 2354.44 37.20 2011-04-21 04:52:48.000 111 33350.41 325.17 2354.38 37.20 2011-04-21 04:52:49.000 111 33350.30 325.16 2354.48 37.20 2011-04-21 04:52:50.000 111 33350.37 325.13 2354.47 37.20 2011-04-21 04:52:51.000 111 33350.32 325.16 2354.41 37.20 2011-04-21 04:52:52.000 111 33350.37 325.15 2354.39 37.20 2011-04-21 04:52:53.000 111 33350.30 325.12 2354.38 37.20 2011-04-21 04:52:54.000 111 33350.31 325.10 2354.36 37.20 2011-04-21 04:52:55.000 111 33350.33 325.14 2354.35 37.20 2011-04-21 04:52:56.000 111 33350.33 325.12 2354.40 37.20 2011-04-21 04:52:57.000 111 33350.30 325.14 2354.42 37.20 2011-04-21 04:52:58.000 111 33350.30 325.16 2354.44 37.20 2011-04-21 04:52:59.000 111 33350.33 325.18 2354.44 37.20 2011-04-21 04:53:00.000 111 33350.27 325.21 2354.45 37.20 2011-04-21 04:53:01.000 111 33350.23 325.15 2354.37 37.20 2011-04-21 04:53:02.000 111 33350.27 325.18 2354.43 37.20 2011-04-21 04:53:03.000 111 33350.34 325.21 2354.41 37.20 2011-04-21 04:53:04.000 111 33350.34 325.19 2354.37 37.20 2011-04-21 04:53:05.000 111 33350.26 325.22 2354.39 37.20 2011-04-21 04:53:06.000 111 33350.26 325.22 2354.44 37.20 2011-04-21 04:53:07.000 111 33350.30 325.21 2354.44 37.20 2011-04-21 04:53:08.000 111 33350.43 325.22 2354.34 37.20 2011-04-21 04:53:09.000 111 33350.34 325.24 2354.41 37.20 2011-04-21 04:53:10.000 111 33350.31 325.26 2354.41 37.20 2011-04-21 04:53:11.000 111 33350.32 325.26 2354.36 37.20 2011-04-21 04:53:12.000 111 33350.28 325.25 2354.30 37.20 2011-04-21 04:53:13.000 111 33350.28 325.28 2354.43 37.20 2011-04-21 04:53:14.000 111 33350.35 325.28 2354.48 37.20 2011-04-21 04:53:15.000 111 33350.25 325.28 2354.45 37.20 2011-04-21 04:53:16.000 111 33350.38 325.33 2354.41 37.20 2011-04-21 04:53:17.000 111 33350.35 325.31 2354.46 37.20 2011-04-21 04:53:18.000 111 33350.23 325.28 2354.53 37.20 2011-04-21 04:53:19.000 111 33350.31 325.29 2354.53 37.20 2011-04-21 04:53:20.000 111 33350.38 325.33 2354.49 37.20 2011-04-21 04:53:21.000 111 33350.25 325.30 2354.50 37.20 2011-04-21 04:53:22.000 111 33350.34 325.35 2354.47 37.20 2011-04-21 04:53:23.000 111 33350.39 325.31 2354.45 37.20 2011-04-21 04:53:24.000 111 33350.40 325.31 2354.45 37.20 2011-04-21 04:53:25.000 111 33350.32 325.35 2354.48 37.20 2011-04-21 04:53:26.000 111 33350.47 325.30 2354.52 37.20 2011-04-21 04:53:27.000 111 33350.37 325.34 2354.46 37.20 2011-04-21 04:53:28.000 111 33350.38 325.29 2354.54 37.20 2011-04-21 04:53:29.000 111 33350.35 325.32 2354.52 37.20 2011-04-21 04:53:30.000 111 33350.39 325.32 2354.47 37.20 2011-04-21 04:53:31.000 111 33350.44 325.37 2354.50 37.20 2011-04-21 04:53:32.000 111 33350.25 325.31 2354.43 37.20 2011-04-21 04:53:33.000 111 33350.28 325.33 2354.40 37.20 2011-04-21 04:53:34.000 111 33350.36 325.36 2354.50 37.20 2011-04-21 04:53:35.000 111 33350.36 325.31 2354.49 37.20 2011-04-21 04:53:36.000 111 33350.34 325.31 2354.50 37.20 2011-04-21 04:53:37.000 111 33350.37 325.32 2354.40 37.20 2011-04-21 04:53:38.000 111 33350.35 325.26 2354.55 37.20 2011-04-21 04:53:39.000 111 33350.41 325.30 2354.55 37.20 2011-04-21 04:53:40.000 111 33350.47 325.33 2354.48 37.20 2011-04-21 04:53:41.000 111 33350.43 325.32 2354.45 37.20 2011-04-21 04:53:42.000 111 33350.49 325.35 2354.56 37.20 2011-04-21 04:53:43.000 111 33350.48 325.36 2354.42 37.20 2011-04-21 04:53:44.000 111 33350.47 325.33 2354.44 37.20 2011-04-21 04:53:45.000 111 33350.38 325.33 2354.39 37.20 2011-04-21 04:53:46.000 111 33350.53 325.34 2354.49 37.20 2011-04-21 04:53:47.000 111 33350.44 325.36 2354.41 37.20 2011-04-21 04:53:48.000 111 33350.41 325.38 2354.52 37.20 2011-04-21 04:53:49.000 111 33350.43 325.37 2354.44 37.20 2011-04-21 04:53:50.000 111 33350.43 325.36 2354.53 37.20 2011-04-21 04:53:51.000 111 33350.40 325.36 2354.49 37.20 2011-04-21 04:53:52.000 111 33350.48 325.39 2354.46 37.20 2011-04-21 04:53:53.000 111 33350.54 325.34 2354.46 37.20 2011-04-21 04:53:54.000 111 33350.44 325.35 2354.44 37.20 2011-04-21 04:53:55.000 111 33350.41 325.39 2354.48 37.20 2011-04-21 04:53:56.000 111 33350.49 325.40 2354.40 37.20 2011-04-21 04:53:57.000 111 33350.49 325.37 2354.41 37.20 2011-04-21 04:53:58.000 111 33350.49 325.41 2354.46 37.20 2011-04-21 04:53:59.000 111 33350.44 325.42 2354.48 37.20 2011-04-21 04:54:00.000 111 33350.37 325.39 2354.44 37.20 2011-04-21 04:54:01.000 111 33350.45 325.45 2354.49 37.20 2011-04-21 04:54:02.000 111 33350.46 325.44 2354.53 37.20 2011-04-21 04:54:03.000 111 33350.43 325.44 2354.46 37.20 2011-04-21 04:54:04.000 111 33350.44 325.40 2354.40 37.20 2011-04-21 04:54:05.000 111 33350.47 325.41 2354.40 37.20 2011-04-21 04:54:06.000 111 33350.45 325.45 2354.47 37.20 2011-04-21 04:54:07.000 111 33350.46 325.37 2354.45 37.20 2011-04-21 04:54:08.000 111 33350.49 325.43 2354.45 37.20 2011-04-21 04:54:09.000 111 33350.39 325.42 2354.44 37.20 2011-04-21 04:54:10.000 111 33350.40 325.40 2354.39 37.20 2011-04-21 04:54:11.000 111 33350.45 325.41 2354.43 37.20 2011-04-21 04:54:12.000 111 33350.41 325.40 2354.37 37.20 2011-04-21 04:54:13.000 111 33350.34 325.42 2354.37 37.20 2011-04-21 04:54:14.000 111 33350.40 325.47 2354.41 37.20 2011-04-21 04:54:15.000 111 33350.39 325.42 2354.52 37.20 2011-04-21 04:54:16.000 111 33350.40 325.46 2354.39 37.20 2011-04-21 04:54:17.000 111 33350.37 325.44 2354.46 37.20 2011-04-21 04:54:18.000 111 33350.37 325.44 2354.53 37.20 2011-04-21 04:54:19.000 111 33350.32 325.44 2354.46 37.20 2011-04-21 04:54:20.000 111 33350.43 325.45 2354.44 37.20 2011-04-21 04:54:21.000 111 33350.35 325.42 2354.49 37.20 2011-04-21 04:54:22.000 111 33350.32 325.41 2354.41 37.20 2011-04-21 04:54:23.000 111 33350.34 325.45 2354.49 37.20 2011-04-21 04:54:24.000 111 33350.25 325.45 2354.56 37.20 2011-04-21 04:54:25.000 111 33350.25 325.44 2354.50 37.20 2011-04-21 04:54:26.000 111 33350.26 325.44 2354.56 37.20 2011-04-21 04:54:27.000 111 33350.29 325.45 2354.47 37.20 2011-04-21 04:54:28.000 111 33350.25 325.47 2354.50 37.20 2011-04-21 04:54:29.000 111 33350.39 325.44 2354.51 37.20 2011-04-21 04:54:30.000 111 33350.34 325.43 2354.46 37.20 2011-04-21 04:54:31.000 111 33350.27 325.47 2354.50 37.20 2011-04-21 04:54:32.000 111 33350.40 325.49 2354.49 37.20 2011-04-21 04:54:33.000 111 33350.37 325.43 2354.49 37.20 2011-04-21 04:54:34.000 111 33350.26 325.45 2354.50 37.20 2011-04-21 04:54:35.000 111 33350.32 325.46 2354.51 37.20 2011-04-21 04:54:36.000 111 33350.30 325.37 2354.56 37.20 2011-04-21 04:54:37.000 111 33350.28 325.43 2354.50 37.20 2011-04-21 04:54:38.000 111 33350.38 325.50 2354.55 37.20 2011-04-21 04:54:39.000 111 33350.31 325.50 2354.58 37.20 2011-04-21 04:54:40.000 111 33350.30 325.46 2354.49 37.20 2011-04-21 04:54:41.000 111 33350.47 325.44 2354.49 37.20 2011-04-21 04:54:42.000 111 33350.34 325.43 2354.53 37.20 2011-04-21 04:54:43.000 111 33350.37 325.43 2354.47 37.20 2011-04-21 04:54:44.000 111 33350.36 325.41 2354.52 37.20 2011-04-21 04:54:45.000 111 33350.42 325.42 2354.44 37.20 2011-04-21 04:54:46.000 111 33350.40 325.43 2354.58 37.20 2011-04-21 04:54:47.000 111 33350.42 325.43 2354.51 37.20 2011-04-21 04:54:48.000 111 33350.44 325.40 2354.55 37.20 2011-04-21 04:54:49.000 111 33350.48 325.43 2354.55 37.20 2011-04-21 04:54:50.000 111 33350.49 325.45 2354.47 37.20 2011-04-21 04:54:51.000 111 33350.46 325.42 2354.52 37.20 2011-04-21 04:54:52.000 111 33350.54 325.43 2354.50 37.20 2011-04-21 04:54:53.000 111 33350.54 325.40 2354.46 37.20 2011-04-21 04:54:54.000 111 33350.51 325.39 2354.44 37.20 2011-04-21 04:54:55.000 111 33350.54 325.38 2354.46 37.20 2011-04-21 04:54:56.000 111 33350.52 325.41 2354.47 37.20 2011-04-21 04:54:57.000 111 33350.57 325.38 2354.46 37.20 2011-04-21 04:54:58.000 111 33350.62 325.37 2354.52 37.20 2011-04-21 04:54:59.000 111 33350.71 325.34 2354.42 37.20 2011-04-21 04:55:00.000 111 33350.79 325.35 2354.39 37.20 2011-04-21 04:55:01.000 111 33350.72 325.39 2354.41 37.20 2011-04-21 04:55:02.000 111 33350.62 325.39 2354.47 37.20 2011-04-21 04:55:03.000 111 33350.63 325.39 2354.47 37.20 2011-04-21 04:55:04.000 111 33350.75 325.37 2354.42 37.20 2011-04-21 04:55:05.000 111 33350.68 325.31 2354.45 37.20 2011-04-21 04:55:06.000 111 33350.75 325.35 2354.42 37.20 2011-04-21 04:55:07.000 111 33350.73 325.35 2354.46 37.20 2011-04-21 04:55:08.000 111 33350.64 325.39 2354.40 37.20 2011-04-21 04:55:09.000 111 33350.71 325.35 2354.37 37.20 2011-04-21 04:55:10.000 111 33350.72 325.39 2354.37 37.20 2011-04-21 04:55:11.000 111 33350.71 325.37 2354.37 37.20 2011-04-21 04:55:12.000 111 33350.65 325.36 2354.37 37.20 2011-04-21 04:55:13.000 111 33350.66 325.34 2354.39 37.20 2011-04-21 04:55:14.000 111 33350.57 325.33 2354.42 37.20 2011-04-21 04:55:15.000 111 33350.54 325.33 2354.43 37.20 2011-04-21 04:55:16.000 111 33350.55 325.36 2354.36 37.20 2011-04-21 04:55:17.000 111 33350.57 325.39 2354.39 37.20 2011-04-21 04:55:18.000 111 33350.56 325.34 2354.32 37.20 2011-04-21 04:55:19.000 111 33350.57 325.38 2354.39 37.20 2011-04-21 04:55:20.000 111 33350.53 325.37 2354.40 37.20 2011-04-21 04:55:21.000 111 33350.50 325.35 2354.41 37.20 2011-04-21 04:55:22.000 111 33350.50 325.37 2354.40 37.20 2011-04-21 04:55:23.000 111 33350.46 325.36 2354.37 37.20 2011-04-21 04:55:24.000 111 33350.46 325.36 2354.40 37.20 2011-04-21 04:55:25.000 111 33350.51 325.40 2354.48 37.20 2011-04-21 04:55:26.000 111 33350.47 325.38 2354.47 37.20 2011-04-21 04:55:27.000 111 33350.43 325.36 2354.44 37.20 2011-04-21 04:55:28.000 111 33350.40 325.39 2354.50 37.20 2011-04-21 04:55:29.000 111 33350.44 325.36 2354.52 37.20 2011-04-21 04:55:30.000 111 33350.35 325.40 2354.46 37.20 2011-04-21 04:55:31.000 111 33350.49 325.35 2354.42 37.20 2011-04-21 04:55:32.000 111 33350.39 325.40 2354.44 37.20 2011-04-21 04:55:33.000 111 33350.51 325.38 2354.42 37.20 2011-04-21 04:55:34.000 111 33350.51 325.39 2354.46 37.20 2011-04-21 04:55:35.000 111 33350.51 325.35 2354.48 37.20 2011-04-21 04:55:36.000 111 33350.49 325.33 2354.49 37.20 2011-04-21 04:55:37.000 111 33350.59 325.35 2354.46 37.20 2011-04-21 04:55:38.000 111 33350.55 325.31 2354.46 37.20 2011-04-21 04:55:39.000 111 33350.59 325.27 2354.43 37.20 2011-04-21 04:55:40.000 111 33350.51 325.32 2354.40 37.20 2011-04-21 04:55:41.000 111 33350.63 325.31 2354.56 37.20 2011-04-21 04:55:42.000 111 33350.60 325.33 2354.43 37.20 2011-04-21 04:55:43.000 111 33350.52 325.31 2354.50 37.20 2011-04-21 04:55:44.000 111 33350.71 325.32 2354.38 37.20 2011-04-21 04:55:45.000 111 33350.69 325.25 2354.55 37.20 2011-04-21 04:55:46.000 111 33350.69 325.29 2354.43 37.20 2011-04-21 04:55:47.000 111 33350.69 325.26 2354.40 37.20 2011-04-21 04:55:48.000 111 33350.71 325.27 2354.42 37.20 2011-04-21 04:55:49.000 111 33350.69 325.25 2354.42 37.20 2011-04-21 04:55:50.000 111 33350.75 325.28 2354.41 37.20 2011-04-21 04:55:51.000 111 33350.73 325.24 2354.40 37.20 2011-04-21 04:55:52.000 111 33350.69 325.27 2354.47 37.20 2011-04-21 04:55:53.000 111 33350.72 325.23 2354.44 37.20 2011-04-21 04:55:54.000 111 33350.62 325.19 2354.47 37.20 2011-04-21 04:55:55.000 111 33350.70 325.19 2354.36 37.20 2011-04-21 04:55:56.000 111 33350.51 325.20 2354.36 37.20 2011-04-21 04:55:57.000 111 33350.59 325.20 2354.41 37.20 2011-04-21 04:55:58.000 111 33350.60 325.22 2354.35 37.20 2011-04-21 04:55:59.000 111 33350.60 325.25 2354.38 37.20 2011-04-21 04:56:00.000 111 33350.61 325.24 2354.35 37.20 2011-04-21 04:56:01.000 111 33350.51 325.23 2354.48 37.20 2011-04-21 04:56:02.000 111 33350.50 325.27 2354.47 37.20 2011-04-21 04:56:03.000 111 33350.49 325.25 2354.41 37.20 2011-04-21 04:56:04.000 111 33350.54 325.23 2354.34 37.20 2011-04-21 04:56:05.000 111 33350.44 325.22 2354.43 37.20 2011-04-21 04:56:06.000 111 33350.52 325.29 2354.37 37.20 2011-04-21 04:56:07.000 111 33350.52 325.22 2354.39 37.20 2011-04-21 04:56:08.000 111 33350.29 325.22 2354.42 37.20 2011-04-21 04:56:09.000 111 33350.37 325.21 2354.43 37.20 2011-04-21 04:56:10.000 111 33350.35 325.23 2354.46 37.20 2011-04-21 04:56:11.000 111 33350.41 325.27 2354.49 37.20 2011-04-21 04:56:12.000 111 33350.40 325.22 2354.42 37.20 2011-04-21 04:56:13.000 111 33350.28 325.26 2354.43 37.20 2011-04-21 04:56:14.000 111 33350.47 325.29 2354.40 37.20 2011-04-21 04:56:15.000 111 33350.45 325.26 2354.41 37.20 2011-04-21 04:56:16.000 111 33350.37 325.29 2354.51 37.20 2011-04-21 04:56:17.000 111 33350.40 325.27 2354.43 37.20 2011-04-21 04:56:18.000 111 33350.42 325.22 2354.47 37.20 2011-04-21 04:56:19.000 111 33350.45 325.24 2354.52 37.20 2011-04-21 04:56:20.000 111 33350.43 325.22 2354.53 37.20 2011-04-21 04:56:21.000 111 33350.41 325.24 2354.52 37.20 2011-04-21 04:56:22.000 111 33350.50 325.25 2354.47 37.20 2011-04-21 04:56:23.000 111 33350.50 325.24 2354.43 37.20 2011-04-21 04:56:24.000 111 33350.45 325.25 2354.44 37.20 2011-04-21 04:56:25.000 111 33350.72 325.21 2354.49 37.20 2011-04-21 04:56:26.000 111 33350.65 325.23 2354.53 37.20 2011-04-21 04:56:27.000 111 33350.60 325.22 2354.52 37.20 2011-04-21 04:56:28.000 111 33350.65 325.22 2354.50 37.20 2011-04-21 04:56:29.000 111 33350.66 325.23 2354.50 37.20 2011-04-21 04:56:30.000 111 33350.62 325.19 2354.44 37.20 2011-04-21 04:56:31.000 111 33350.63 325.25 2354.42 37.20 2011-04-21 04:56:32.000 111 33350.75 325.19 2354.46 37.20 2011-04-21 04:56:33.000 111 33350.74 325.17 2354.46 37.20 2011-04-21 04:56:34.000 111 33350.74 325.17 2354.47 37.20 2011-04-21 04:56:35.000 111 33350.76 325.12 2354.50 37.20 2011-04-21 04:56:36.000 111 33350.86 325.17 2354.47 37.20 2011-04-21 04:56:37.000 111 33350.73 325.11 2354.47 37.20 2011-04-21 04:56:38.000 111 33350.74 325.19 2354.41 37.20 2011-04-21 04:56:39.000 111 33350.65 325.16 2354.32 37.20 2011-04-21 04:56:40.000 111 33350.79 325.11 2354.43 37.20 2011-04-21 04:56:41.000 111 33350.78 325.16 2354.44 37.20 2011-04-21 04:56:42.000 111 33350.59 325.15 2354.42 37.20 2011-04-21 04:56:43.000 111 33350.78 325.17 2354.43 37.20 2011-04-21 04:56:44.000 111 33350.72 325.15 2354.31 37.20 2011-04-21 04:56:45.000 111 33350.72 325.10 2354.37 37.20 2011-04-21 04:56:46.000 111 33350.67 325.12 2354.34 37.20 2011-04-21 04:56:47.000 111 33350.66 325.15 2354.49 37.20 2011-04-21 04:56:48.000 111 33350.59 325.13 2354.43 37.20 2011-04-21 04:56:49.000 111 33350.59 325.17 2354.42 37.20 2011-04-21 04:56:50.000 111 33350.54 325.21 2354.43 37.20 2011-04-21 04:56:51.000 111 33350.56 325.18 2354.32 37.20 2011-04-21 04:56:52.000 111 33350.63 325.16 2354.35 37.20 2011-04-21 04:56:53.000 111 33350.56 325.15 2354.39 37.20 2011-04-21 04:56:54.000 111 33350.54 325.13 2354.47 37.20 2011-04-21 04:56:55.000 111 33350.53 325.13 2354.32 37.20 2011-04-21 04:56:56.000 111 33350.51 325.11 2354.43 37.20 2011-04-21 04:56:57.000 111 33350.53 325.11 2354.44 37.20 2011-04-21 04:56:58.000 111 33350.47 325.14 2354.48 37.20 2011-04-21 04:56:59.000 111 33350.43 325.13 2354.45 37.20 2011-04-21 04:57:00.000 111 33350.56 325.13 2354.50 37.20 2011-04-21 04:57:01.000 111 33350.51 325.20 2354.48 37.20 2011-04-21 04:57:02.000 111 33350.49 325.15 2354.48 37.20 2011-04-21 04:57:03.000 111 33350.44 325.15 2354.41 37.20 2011-04-21 04:57:04.000 111 33350.47 325.15 2354.47 37.20 2011-04-21 04:57:05.000 111 33350.46 325.14 2354.50 37.20 2011-04-21 04:57:06.000 111 33350.53 325.13 2354.46 37.20 2011-04-21 04:57:07.000 111 33350.55 325.14 2354.50 37.20 2011-04-21 04:57:08.000 111 33350.48 325.17 2354.45 37.20 2011-04-21 04:57:09.000 111 33350.49 325.12 2354.46 37.20 2011-04-21 04:57:10.000 111 33350.47 325.13 2354.50 37.20 2011-04-21 04:57:11.000 111 33350.48 325.16 2354.47 37.20 2011-04-21 04:57:12.000 111 33350.59 325.13 2354.47 37.20 2011-04-21 04:57:13.000 111 33350.47 325.17 2354.55 37.20 2011-04-21 04:57:14.000 111 33350.58 325.15 2354.47 37.20 2011-04-21 04:57:15.000 111 33350.51 325.14 2354.52 37.20 2011-04-21 04:57:16.000 111 33350.49 325.13 2354.47 37.20 2011-04-21 04:57:17.000 111 33350.53 325.10 2354.54 37.20 2011-04-21 04:57:18.000 111 33350.53 325.09 2354.44 37.20 2011-04-21 04:57:19.000 111 33350.50 325.13 2354.46 37.20 2011-04-21 04:57:20.000 111 33350.54 325.14 2354.46 37.20 2011-04-21 04:57:21.000 111 33350.46 325.11 2354.41 37.20 2011-04-21 04:57:22.000 111 33350.54 325.13 2354.39 37.20 2011-04-21 04:57:23.000 111 33350.61 325.12 2354.53 37.20 2011-04-21 04:57:24.000 111 33350.66 325.15 2354.50 37.20 2011-04-21 04:57:25.000 111 33350.53 325.15 2354.43 37.20 2011-04-21 04:57:26.000 111 33350.56 325.14 2354.49 37.20 2011-04-21 04:57:27.000 111 33350.56 325.11 2354.49 37.20 2011-04-21 04:57:28.000 111 33350.57 325.10 2354.52 37.20 2011-04-21 04:57:29.000 111 33350.68 325.13 2354.45 37.20 2011-04-21 04:57:30.000 111 33350.60 325.10 2354.42 37.20 2011-04-21 04:57:31.000 111 33350.56 325.12 2354.51 37.20 2011-04-21 04:57:32.000 111 33350.62 325.14 2354.50 37.20 2011-04-21 04:57:33.000 111 33350.57 325.11 2354.53 37.20 2011-04-21 04:57:34.000 111 33350.56 325.09 2354.43 37.20 2011-04-21 04:57:35.000 111 33350.62 325.10 2354.46 37.20 2011-04-21 04:57:36.000 111 33350.45 325.12 2354.55 37.20 2011-04-21 04:57:37.000 111 33350.65 325.14 2354.50 37.20 2011-04-21 04:57:38.000 111 33350.56 325.18 2354.56 37.20 2011-04-21 04:57:39.000 111 33350.48 325.12 2354.53 37.20 2011-04-21 04:57:40.000 111 33350.45 325.14 2354.41 37.20 2011-04-21 04:57:41.000 111 33350.49 325.15 2354.50 37.20 2011-04-21 04:57:42.000 111 33350.40 325.20 2354.58 37.20 2011-04-21 04:57:43.000 111 33350.44 325.16 2354.44 37.20 2011-04-21 04:57:44.000 111 33350.43 325.18 2354.44 37.20 2011-04-21 04:57:45.000 111 33350.40 325.17 2354.52 37.20 2011-04-21 04:57:46.000 111 33350.44 325.20 2354.46 37.20 2011-04-21 04:57:47.000 111 33350.40 325.18 2354.52 37.20 2011-04-21 04:57:48.000 111 33350.44 325.17 2354.52 37.20 2011-04-21 04:57:49.000 111 33350.46 325.20 2354.47 37.20 2011-04-21 04:57:50.000 111 33350.33 325.21 2354.52 37.20 2011-04-21 04:57:51.000 111 33350.40 325.18 2354.57 37.20 2011-04-21 04:57:52.000 111 33350.43 325.15 2354.61 37.20 2011-04-21 04:57:53.000 111 33350.44 325.20 2354.59 37.20 2011-04-21 04:57:54.000 111 33350.55 325.15 2354.49 37.20 2011-04-21 04:57:55.000 111 33350.38 325.21 2354.60 37.20 2011-04-21 04:57:56.000 111 33350.46 325.18 2354.54 37.20 2011-04-21 04:57:57.000 111 33350.44 325.19 2354.55 37.20 2011-04-21 04:57:58.000 111 33350.50 325.23 2354.55 37.20 2011-04-21 04:57:59.000 111 33350.42 325.24 2354.62 37.20 2011-04-21 04:58:00.000 111 33350.44 325.22 2354.62 37.20 2011-04-21 04:58:01.000 111 33350.38 325.22 2354.62 37.20 2011-04-21 04:58:02.000 111 33350.49 325.20 2354.55 37.20 2011-04-21 04:58:03.000 111 33350.41 325.24 2354.53 37.20 2011-04-21 04:58:04.000 111 33350.48 325.23 2354.57 37.20 2011-04-21 04:58:05.000 111 33350.51 325.22 2354.65 37.20 2011-04-21 04:58:06.000 111 33350.59 325.26 2354.56 37.20 2011-04-21 04:58:07.000 111 33350.36 325.21 2354.66 37.20 2011-04-21 04:58:08.000 111 33350.62 325.23 2354.52 37.20 2011-04-21 04:58:09.000 111 33350.49 325.23 2354.51 37.20 2011-04-21 04:58:10.000 111 33350.57 325.24 2354.59 37.20 2011-04-21 04:58:11.000 111 33350.53 325.27 2354.57 37.20 2011-04-21 04:58:12.000 111 33350.49 325.28 2354.66 37.20 2011-04-21 04:58:13.000 111 33350.51 325.25 2354.52 37.20 2011-04-21 04:58:14.000 111 33350.50 325.23 2354.58 37.20 2011-04-21 04:58:15.000 111 33350.47 325.20 2354.62 37.20 2011-04-21 04:58:16.000 111 33350.38 325.25 2354.59 37.20 2011-04-21 04:58:17.000 111 33350.41 325.24 2354.59 37.20 2011-04-21 04:58:18.000 111 33350.41 325.29 2354.64 37.20 2011-04-21 04:58:19.000 111 33350.41 325.28 2354.64 37.20 2011-04-21 04:58:20.000 111 33350.44 325.30 2354.57 37.20 2011-04-21 04:58:21.000 111 33350.38 325.28 2354.63 37.20 2011-04-21 04:58:22.000 111 33350.39 325.28 2354.61 37.20 2011-04-21 04:58:23.000 111 33350.42 325.25 2354.69 37.20 2011-04-21 04:58:24.000 111 33350.37 325.28 2354.62 37.20 2011-04-21 04:58:25.000 111 33350.31 325.29 2354.66 37.20 2011-04-21 04:58:26.000 111 33350.37 325.31 2354.66 37.20 2011-04-21 04:58:27.000 111 33350.32 325.28 2354.66 37.20 2011-04-21 04:58:28.000 111 33350.32 325.29 2354.59 37.20 2011-04-21 04:58:29.000 111 33350.33 325.35 2354.62 37.20 2011-04-21 04:58:30.000 111 33350.30 325.36 2354.61 37.20 2011-04-21 04:58:31.000 111 33350.36 325.32 2354.67 37.20 2011-04-21 04:58:32.000 111 33350.34 325.35 2354.68 37.20 2011-04-21 04:58:33.000 111 33350.33 325.34 2354.67 37.20 2011-04-21 04:58:34.000 111 33350.32 325.31 2354.68 37.20 2011-04-21 04:58:35.000 111 33350.32 325.36 2354.63 37.20 2011-04-21 04:58:36.000 111 33350.35 325.34 2354.68 37.20 2011-04-21 04:58:37.000 111 33350.32 325.33 2354.75 37.20 2011-04-21 04:58:38.000 111 33350.33 325.34 2354.68 37.20 2011-04-21 04:58:39.000 111 33350.35 325.36 2354.72 37.20 2011-04-21 04:58:40.000 111 33350.31 325.36 2354.72 37.20 2011-04-21 04:58:41.000 111 33350.38 325.35 2354.70 37.20 2011-04-21 04:58:42.000 111 33350.36 325.34 2354.67 37.20 2011-04-21 04:58:43.000 111 33350.41 325.36 2354.70 37.20 2011-04-21 04:58:44.000 111 33350.39 325.36 2354.66 37.20 2011-04-21 04:58:45.000 111 33350.42 325.31 2354.77 37.20 2011-04-21 04:58:46.000 111 33350.39 325.40 2354.69 37.20 2011-04-21 04:58:47.000 111 33350.46 325.37 2354.74 37.20 2011-04-21 04:58:48.000 111 33350.44 325.34 2354.72 37.20 2011-04-21 04:58:49.000 111 33350.40 325.39 2354.73 37.20 2011-04-21 04:58:50.000 111 33350.38 325.38 2354.71 37.20 2011-04-21 04:58:51.000 111 33350.40 325.35 2354.76 37.20 2011-04-21 04:58:52.000 111 33350.40 325.37 2354.77 37.20 2011-04-21 04:58:53.000 111 33350.44 325.37 2354.71 37.20 2011-04-21 04:58:54.000 111 33350.44 325.39 2354.75 37.20 2011-04-21 04:58:55.000 111 33350.34 325.37 2354.74 37.20 2011-04-21 04:58:56.000 111 33350.53 325.42 2354.71 37.20 2011-04-21 04:58:57.000 111 33350.36 325.41 2354.72 37.20 2011-04-21 04:58:58.000 111 33350.43 325.39 2354.78 37.20 2011-04-21 04:58:59.000 111 33350.46 325.42 2354.80 37.20 2011-04-21 04:59:00.000 111 33350.37 325.39 2354.76 37.20 2011-04-21 04:59:01.000 111 33350.40 325.38 2354.79 37.20 2011-04-21 04:59:02.000 111 33350.37 325.39 2354.73 37.20 2011-04-21 04:59:03.000 111 33350.34 325.42 2354.72 37.20 2011-04-21 04:59:04.000 111 33350.37 325.39 2354.75 37.20 2011-04-21 04:59:05.000 111 33350.36 325.43 2354.78 37.20 2011-04-21 04:59:06.000 111 33350.21 325.45 2354.76 37.20 2011-04-21 04:59:07.000 111 33350.39 325.48 2354.73 37.20 2011-04-21 04:59:08.000 111 33350.24 325.49 2354.83 37.20 2011-04-21 04:59:09.000 111 33350.28 325.43 2354.79 37.20 2011-04-21 04:59:10.000 111 33350.25 325.49 2354.78 37.20 2011-04-21 04:59:11.000 111 33350.21 325.49 2354.71 37.20 2011-04-21 04:59:12.000 111 33350.26 325.45 2354.83 37.20 2011-04-21 04:59:13.000 111 33350.19 325.46 2354.83 37.20 2011-04-21 04:59:14.000 111 33350.22 325.49 2354.77 37.20 2011-04-21 04:59:15.000 111 33350.26 325.49 2354.76 37.20 2011-04-21 04:59:16.000 111 33350.16 325.48 2354.80 37.20 2011-04-21 04:59:17.000 111 33350.21 325.48 2354.84 37.20 2011-04-21 04:59:18.000 111 33350.21 325.50 2354.81 37.20 2011-04-21 04:59:19.000 111 33350.15 325.51 2354.78 37.20 2011-04-21 04:59:20.000 111 33350.21 325.52 2354.78 37.20 2011-04-21 04:59:21.000 111 33350.16 325.44 2354.79 37.20 2011-04-21 04:59:22.000 111 33350.22 325.53 2354.83 37.20 2011-04-21 04:59:23.000 111 33350.25 325.47 2354.84 37.20 2011-04-21 04:59:24.000 111 33350.09 325.52 2354.77 37.20 2011-04-21 04:59:25.000 111 33350.30 325.49 2354.86 37.20 2011-04-21 04:59:26.000 111 33350.21 325.53 2354.84 37.20 2011-04-21 04:59:27.000 111 33350.20 325.55 2354.86 37.20 2011-04-21 04:59:28.000 111 33350.15 325.53 2354.95 37.20 2011-04-21 04:59:29.000 111 33350.26 325.54 2354.87 37.20 2011-04-21 04:59:30.000 111 33350.22 325.52 2354.80 37.20 2011-04-21 04:59:31.000 111 33350.26 325.52 2354.85 37.20 2011-04-21 04:59:32.000 111 33350.17 325.52 2354.79 37.20 2011-04-21 04:59:33.000 111 33350.18 325.50 2354.86 37.20 2011-04-21 04:59:34.000 111 33350.13 325.54 2354.92 37.20 2011-04-21 04:59:35.000 111 33350.22 325.54 2354.84 37.20 2011-04-21 04:59:36.000 111 33350.23 325.53 2354.91 37.20 2011-04-21 04:59:37.000 111 33350.19 325.54 2354.93 37.20 2011-04-21 04:59:38.000 111 33350.18 325.54 2354.87 37.20 2011-04-21 04:59:39.000 111 33350.17 325.51 2354.83 37.20 2011-04-21 04:59:40.000 111 33350.17 325.57 2354.95 37.20 2011-04-21 04:59:41.000 111 33350.25 325.55 2354.93 37.20 2011-04-21 04:59:42.000 111 33350.13 325.54 2354.83 37.20 2011-04-21 04:59:43.000 111 33350.27 325.56 2354.85 37.20 2011-04-21 04:59:44.000 111 33350.32 325.54 2354.93 37.20 2011-04-21 04:59:45.000 111 33350.28 325.50 2354.91 37.20 2011-04-21 04:59:46.000 111 33350.28 325.55 2354.89 37.20 2011-04-21 04:59:47.000 111 33350.29 325.55 2354.96 37.20 2011-04-21 04:59:48.000 111 33350.38 325.54 2354.83 37.20 2011-04-21 04:59:49.000 111 33350.34 325.53 2354.89 37.20 2011-04-21 04:59:50.000 111 33350.32 325.54 2354.84 37.20 2011-04-21 04:59:51.000 111 33350.38 325.52 2354.89 37.20 2011-04-21 04:59:52.000 111 33350.37 325.46 2354.86 37.20 2011-04-21 04:59:53.000 111 33350.40 325.51 2354.84 37.20 2011-04-21 04:59:54.000 111 33350.32 325.50 2354.90 37.20 2011-04-21 04:59:55.000 111 33350.51 325.50 2354.87 37.20 2011-04-21 04:59:56.000 111 33350.36 325.50 2354.83 37.20 2011-04-21 04:59:57.000 111 33350.40 325.51 2354.81 37.20 2011-04-21 04:59:58.000 111 33350.49 325.49 2354.84 37.20 2011-04-21 04:59:59.000 111 33350.43 325.54 2354.86 37.20 2011-04-21 05:00:00.000 111 33350.51 325.53 2354.80 37.20 2011-04-21 05:00:01.000 111 33350.38 325.50 2354.78 37.20 2011-04-21 05:00:02.000 111 33350.39 325.50 2354.80 37.20 2011-04-21 05:00:03.000 111 33350.46 325.49 2354.83 37.20 2011-04-21 05:00:04.000 111 33350.48 325.51 2354.80 37.20 2011-04-21 05:00:05.000 111 33350.39 325.48 2354.79 37.20 2011-04-21 05:00:06.000 111 33350.44 325.54 2354.82 37.20 2011-04-21 05:00:07.000 111 33350.39 325.48 2354.73 37.20 2011-04-21 05:00:08.000 111 33350.49 325.52 2354.84 37.20 2011-04-21 05:00:09.000 111 33350.38 325.49 2354.76 37.20 2011-04-21 05:00:10.000 111 33350.50 325.54 2354.78 37.20 2011-04-21 05:00:11.000 111 33350.43 325.54 2354.77 37.20 2011-04-21 05:00:12.000 111 33350.45 325.50 2354.81 37.20 2011-04-21 05:00:13.000 111 33350.37 325.55 2354.76 37.20 2011-04-21 05:00:14.000 111 33350.37 325.54 2354.74 37.20 2011-04-21 05:00:15.000 111 33350.32 325.50 2354.75 37.20 2011-04-21 05:00:16.000 111 33350.38 325.54 2354.77 37.20 2011-04-21 05:00:17.000 111 33350.40 325.55 2354.77 37.20 2011-04-21 05:00:18.000 111 33350.33 325.54 2354.80 37.20 2011-04-21 05:00:19.000 111 33350.38 325.54 2354.72 37.20 2011-04-21 05:00:20.000 111 33350.40 325.50 2354.77 37.20 2011-04-21 05:00:21.000 111 33350.28 325.53 2354.75 37.20 2011-04-21 05:00:22.000 111 33350.35 325.55 2354.95 37.20 2011-04-21 05:00:23.000 111 33350.26 325.57 2354.84 37.20 2011-04-21 05:00:24.000 111 33350.37 325.53 2354.86 37.20 2011-04-21 05:00:25.000 111 33350.24 325.54 2354.80 37.20 2011-04-21 05:00:26.000 111 33350.33 325.56 2354.85 37.20 2011-04-21 05:00:27.000 111 33350.27 325.55 2354.86 37.20 2011-04-21 05:00:28.000 111 33350.31 325.54 2354.84 37.20 2011-04-21 05:00:29.000 111 33350.24 325.54 2354.81 37.20 2011-04-21 05:00:30.000 111 33350.25 325.54 2354.87 37.20 2011-04-21 05:00:31.000 111 33350.27 325.50 2354.77 37.20 2011-04-21 05:00:32.000 111 33350.41 325.55 2354.74 37.20 2011-04-21 05:00:33.000 111 33350.31 325.54 2354.77 37.20 2011-04-21 05:00:34.000 111 33350.22 325.56 2354.82 37.20 2011-04-21 05:00:35.000 111 33350.26 325.51 2354.87 37.20 2011-04-21 05:00:36.000 111 33350.19 325.51 2354.82 37.20 2011-04-21 05:00:37.000 111 33350.28 325.55 2354.90 37.20 2011-04-21 05:00:38.000 111 33350.28 325.56 2354.84 37.20 2011-04-21 05:00:39.000 111 33350.20 325.55 2354.90 37.20 2011-04-21 05:00:40.000 111 33350.21 325.56 2354.85 37.20 2011-04-21 05:00:41.000 111 33350.25 325.49 2354.87 37.20 2011-04-21 05:00:42.000 111 33350.23 325.52 2354.86 37.20 2011-04-21 05:00:43.000 111 33350.25 325.52 2354.84 37.20 2011-04-21 05:00:44.000 111 33350.22 325.51 2354.90 37.20 2011-04-21 05:00:45.000 111 33350.24 325.50 2354.89 37.20 2011-04-21 05:00:46.000 111 33350.25 325.55 2354.83 37.20 2011-04-21 05:00:47.000 111 33350.21 325.54 2354.77 37.20 2011-04-21 05:00:48.000 111 33350.21 325.54 2354.90 37.20 2011-04-21 05:00:49.000 111 33350.18 325.56 2354.86 37.20 2011-04-21 05:00:50.000 111 33350.26 325.54 2354.89 37.20 2011-04-21 05:00:51.000 111 33350.18 325.53 2354.97 37.20 2011-04-21 05:00:52.000 111 33350.19 325.51 2354.83 37.20 2011-04-21 05:00:53.000 111 33350.26 325.55 2354.95 37.20 2011-04-21 05:00:54.000 111 33350.18 325.57 2354.78 37.20 2011-04-21 05:00:55.000 111 33350.15 325.52 2354.90 37.20 2011-04-21 05:00:56.000 111 33350.22 325.51 2354.88 37.20 2011-04-21 05:00:57.000 111 33350.12 325.50 2354.93 37.20 2011-04-21 05:00:58.000 111 33350.11 325.52 2354.88 37.20 2011-04-21 05:00:59.000 111 33350.09 325.53 2354.90 37.20 2011-04-21 05:01:00.000 111 33350.05 325.54 2354.89 37.20 2011-04-21 05:01:01.000 111 33350.22 325.52 2354.91 37.20 2011-04-21 05:01:02.000 111 33350.17 325.56 2354.99 37.20 2011-04-21 05:01:03.000 111 33350.07 325.53 2354.81 37.20 2011-04-21 05:01:04.000 111 33350.19 325.55 2354.95 37.20 2011-04-21 05:01:05.000 111 33350.14 325.50 2354.96 37.20 2011-04-21 05:01:06.000 111 33350.06 325.54 2354.88 37.20 2011-04-21 05:01:07.000 111 33350.03 325.51 2354.92 37.20 2011-04-21 05:01:08.000 111 33350.12 325.48 2354.93 37.20 2011-04-21 05:01:09.000 111 33350.07 325.48 2354.96 37.20 2011-04-21 05:01:10.000 111 33350.12 325.51 2354.95 37.20 2011-04-21 05:01:11.000 111 33350.13 325.48 2354.93 37.20 2011-04-21 05:01:12.000 111 33350.14 325.47 2354.89 37.20 2011-04-21 05:01:13.000 111 33350.12 325.48 2355.01 37.20 2011-04-21 05:01:14.000 111 33350.09 325.49 2354.88 37.19 2011-04-21 05:01:15.000 111 33350.06 325.50 2354.91 37.20 2011-04-21 05:01:16.000 111 33350.01 325.50 2354.95 37.20 2011-04-21 05:01:17.000 111 33350.10 325.45 2354.95 37.20 2011-04-21 05:01:18.000 111 33350.04 325.45 2354.91 37.20 2011-04-21 05:01:19.000 111 33350.07 325.46 2354.97 37.20 2011-04-21 05:01:20.000 111 33350.07 325.50 2354.93 37.20 2011-04-21 05:01:21.000 111 33350.03 325.45 2354.93 37.20 2011-04-21 05:01:22.000 111 33350.03 325.49 2354.95 37.20 2011-04-21 05:01:23.000 111 33350.09 325.49 2354.95 37.20 2011-04-21 05:01:24.000 111 33350.09 325.47 2354.91 37.20 2011-04-21 05:01:25.000 111 33350.08 325.45 2355.01 37.20 2011-04-21 05:01:26.000 111 33350.05 325.48 2354.95 37.20 2011-04-21 05:01:27.000 111 33350.05 325.43 2355.01 37.20 2011-04-21 05:01:28.000 111 33350.06 325.43 2354.92 37.20 2011-04-21 05:01:29.000 111 33350.13 325.42 2355.01 37.19 2011-04-21 05:01:30.000 111 33350.01 325.41 2355.03 37.19 2011-04-21 05:01:31.000 111 33350.13 325.43 2354.96 37.19 2011-04-21 05:01:32.000 111 33349.96 325.43 2354.99 37.20 2011-04-21 05:01:33.000 111 33349.98 325.41 2354.99 37.20 2011-04-21 05:01:34.000 111 33350.09 325.38 2355.03 37.20 2011-04-21 05:01:35.000 111 33350.10 325.45 2354.96 37.20 2011-04-21 05:01:36.000 111 33350.06 325.43 2354.95 37.20 2011-04-21 05:01:37.000 111 33350.09 325.43 2354.90 37.20 2011-04-21 05:01:38.000 111 33350.14 325.38 2355.02 37.20 2011-04-21 05:01:39.000 111 33350.10 325.40 2355.01 37.20 2011-04-21 05:01:40.000 111 33350.14 325.39 2354.87 37.20 2011-04-21 05:01:41.000 111 33350.15 325.35 2354.89 37.20 2011-04-21 05:01:42.000 111 33350.11 325.37 2354.99 37.20 2011-04-21 05:01:43.000 111 33350.09 325.39 2354.90 37.20 2011-04-21 05:01:44.000 111 33350.15 325.38 2354.95 37.20 2011-04-21 05:01:45.000 111 33350.05 325.38 2354.91 37.20 2011-04-21 05:01:46.000 111 33350.16 325.34 2354.87 37.20 2011-04-21 05:01:47.000 111 33350.09 325.36 2354.87 37.20 2011-04-21 05:01:48.000 111 33350.10 325.37 2354.87 37.20 2011-04-21 05:01:49.000 111 33350.10 325.37 2354.86 37.20 2011-04-21 05:01:50.000 111 33350.12 325.42 2354.98 37.19 2011-04-21 05:01:51.000 111 33350.11 325.40 2354.96 37.20 2011-04-21 05:01:52.000 111 33350.18 325.37 2354.98 37.20 2011-04-21 05:01:53.000 111 33350.06 325.37 2355.00 37.20 2011-04-21 05:01:54.000 111 33350.16 325.35 2354.94 37.20 2011-04-21 05:01:55.000 111 33350.10 325.38 2354.96 37.19 2011-04-21 05:01:56.000 111 33349.99 325.36 2354.97 37.19 2011-04-21 05:01:57.000 111 33350.06 325.38 2354.97 37.19 2011-04-21 05:01:58.000 111 33350.07 325.37 2354.89 37.20 2011-04-21 05:01:59.000 111 33350.17 325.35 2354.90 37.20 2011-04-21 05:02:00.000 111 33350.08 325.39 2354.84 37.19 2011-04-21 05:02:01.000 111 33350.04 325.40 2354.93 37.20 2011-04-21 05:02:02.000 111 33350.09 325.37 2354.97 37.19 2011-04-21 05:02:03.000 111 33350.14 325.38 2354.99 37.19 2011-04-21 05:02:04.000 111 33350.07 325.37 2354.91 37.20 2011-04-21 05:02:05.000 111 33350.09 325.37 2354.90 37.19 2011-04-21 05:02:06.000 111 33350.01 325.39 2354.83 37.19 2011-04-21 05:02:07.000 111 33350.12 325.37 2354.96 37.20 2011-04-21 05:02:08.000 111 33350.10 325.34 2354.83 37.20 2011-04-21 05:02:09.000 111 33350.14 325.34 2354.86 37.19 2011-04-21 05:02:10.000 111 33350.01 325.36 2354.98 37.19 2011-04-21 05:02:11.000 111 33350.15 325.32 2354.97 37.20 2011-04-21 05:02:12.000 111 33350.07 325.37 2354.90 37.20 2011-04-21 05:02:13.000 111 33350.10 325.36 2354.91 37.20 2011-04-21 05:02:14.000 111 33350.10 325.34 2354.92 37.19 2011-04-21 05:02:15.000 111 33350.14 325.31 2354.91 37.19 2011-04-21 05:02:16.000 111 33350.19 325.33 2354.95 37.19 2011-04-21 05:02:17.000 111 33350.11 325.31 2354.99 37.19 2011-04-21 05:02:18.000 111 33350.09 325.37 2354.92 37.19 2011-04-21 05:02:19.000 111 33350.12 325.37 2354.89 37.19 2011-04-21 05:02:20.000 111 33350.10 325.27 2354.89 37.19 2011-04-21 05:02:21.000 111 33350.01 325.28 2354.93 37.19 2011-04-21 05:02:22.000 111 33350.14 325.32 2354.92 37.19 2011-04-21 05:02:23.000 111 33350.09 325.30 2354.91 37.19 2011-04-21 05:02:24.000 111 33350.03 325.33 2354.96 37.19 2011-04-21 05:02:25.000 111 33350.09 325.32 2354.93 37.19 2011-04-21 05:02:26.000 111 33350.02 325.36 2354.92 37.20 2011-04-21 05:02:27.000 111 33350.07 325.35 2354.86 37.19 2011-04-21 05:02:28.000 111 33350.03 325.31 2354.86 37.19 2011-04-21 05:02:29.000 111 33349.98 325.27 2354.90 37.19 2011-04-21 05:02:30.000 111 33350.11 325.25 2354.97 37.19 2011-04-21 05:02:31.000 111 33350.08 325.25 2354.90 37.19 2011-04-21 05:02:32.000 111 33350.04 325.31 2354.87 37.19 2011-04-21 05:02:33.000 111 33350.09 325.26 2354.88 37.19 2011-04-21 05:02:34.000 111 33350.03 325.28 2354.93 37.19 2011-04-21 05:02:35.000 111 33350.01 325.30 2354.93 37.19 2011-04-21 05:02:36.000 111 33349.96 325.29 2354.96 37.19 2011-04-21 05:02:37.000 111 33349.96 325.32 2354.90 37.19 2011-04-21 05:02:38.000 111 33350.02 325.28 2354.99 37.19 2011-04-21 05:02:39.000 111 33349.88 325.27 2355.01 37.19 2011-04-21 05:02:40.000 111 33349.98 325.33 2354.90 37.20 2011-04-21 05:02:41.000 111 33349.93 325.31 2354.97 37.20 2011-04-21 05:02:42.000 111 33349.87 325.30 2354.89 37.19 2011-04-21 05:02:43.000 111 33349.85 325.31 2354.92 37.20 2011-04-21 05:02:44.000 111 33349.89 325.37 2354.87 37.19 2011-04-21 05:02:45.000 111 33349.78 325.35 2354.89 37.19 2011-04-21 05:02:46.000 111 33349.83 325.34 2354.95 37.20 2011-04-21 05:02:47.000 111 33349.83 325.35 2354.98 37.20 2011-04-21 05:02:48.000 111 33349.78 325.34 2354.94 37.20 2011-04-21 05:02:49.000 111 33349.80 325.34 2354.88 37.20 2011-04-21 05:02:50.000 111 33349.89 325.34 2355.01 37.19 2011-04-21 05:02:51.000 111 33349.83 325.35 2354.94 37.19 2011-04-21 05:02:52.000 111 33349.69 325.35 2354.94 37.19 2011-04-21 05:02:53.000 111 33349.77 325.37 2354.97 37.19 2011-04-21 05:02:54.000 111 33349.72 325.31 2355.00 37.19 2011-04-21 05:02:55.000 111 33349.77 325.36 2355.00 37.19 2011-04-21 05:02:56.000 111 33349.78 325.35 2355.04 37.19 2011-04-21 05:02:57.000 111 33349.73 325.37 2355.06 37.19 2011-04-21 05:02:58.000 111 33349.72 325.37 2355.03 37.19 2011-04-21 05:02:59.000 111 33349.84 325.35 2355.05 37.19 2011-04-21 05:03:00.000 111 33349.83 325.35 2355.04 37.19 2011-04-21 05:03:01.000 111 33349.75 325.37 2355.06 37.19 2011-04-21 05:03:02.000 111 33349.74 325.35 2355.12 37.19 2011-04-21 05:03:03.000 111 33349.73 325.37 2355.10 37.19 2011-04-21 05:03:04.000 111 33349.75 325.40 2355.09 37.19 2011-04-21 05:03:05.000 111 33349.78 325.33 2355.11 37.19 2011-04-21 05:03:06.000 111 33349.81 325.35 2355.08 37.19 2011-04-21 05:03:07.000 111 33349.73 325.34 2355.17 37.19 2011-04-21 05:03:08.000 111 33349.86 325.34 2355.15 37.19 2011-04-21 05:03:09.000 111 33349.83 325.34 2355.14 37.19 2011-04-21 05:03:10.000 111 33349.88 325.37 2355.07 37.19 2011-04-21 05:03:11.000 111 33349.79 325.37 2355.01 37.19 2011-04-21 05:03:12.000 111 33349.78 325.37 2355.09 37.19 2011-04-21 05:03:13.000 111 33349.82 325.41 2355.12 37.19 2011-04-21 05:03:14.000 111 33349.84 325.35 2355.09 37.19 2011-04-21 05:03:15.000 111 33349.82 325.34 2355.11 37.19 2011-04-21 05:03:16.000 111 33349.89 325.32 2355.14 37.19 2011-04-21 05:03:17.000 111 33349.84 325.35 2355.05 37.19 2011-04-21 05:03:18.000 111 33349.79 325.35 2355.10 37.19 2011-04-21 05:03:19.000 111 33349.86 325.37 2355.09 37.19 2011-04-21 05:03:20.000 111 33349.85 325.33 2355.15 37.20 2011-04-21 05:03:21.000 111 33349.86 325.31 2355.12 37.20 2011-04-21 05:03:22.000 111 33349.88 325.34 2355.08 37.20 2011-04-21 05:03:23.000 111 33349.85 325.35 2355.08 37.19 2011-04-21 05:03:24.000 111 33349.84 325.36 2355.15 37.19 2011-04-21 05:03:25.000 111 33349.80 325.33 2355.13 37.19 2011-04-21 05:03:26.000 111 33349.81 325.32 2354.99 37.19 2011-04-21 05:03:27.000 111 33349.94 325.30 2355.12 37.19 2011-04-21 05:03:28.000 111 33349.93 325.35 2355.05 37.19 2011-04-21 05:03:29.000 111 33349.89 325.34 2355.08 37.19 2011-04-21 05:03:30.000 111 33349.79 325.38 2355.12 37.19 2011-04-21 05:03:31.000 111 33349.82 325.40 2355.01 37.19 2011-04-21 05:03:32.000 111 33349.82 325.33 2355.09 37.19 2011-04-21 05:03:33.000 111 33349.75 325.34 2355.05 37.19 2011-04-21 05:03:34.000 111 33349.85 325.39 2355.14 37.20 2011-04-21 05:03:35.000 111 33349.81 325.35 2355.09 37.19 2011-04-21 05:03:36.000 111 33349.81 325.36 2355.11 37.19 2011-04-21 05:03:37.000 111 33349.86 325.35 2355.08 37.20 2011-04-21 05:03:38.000 111 33349.73 325.34 2355.09 37.20 2011-04-21 05:03:39.000 111 33349.78 325.32 2355.08 37.20 2011-04-21 05:03:40.000 111 33349.83 325.38 2355.17 37.20 2011-04-21 05:03:41.000 111 33349.73 325.36 2355.04 37.20 2011-04-21 05:03:42.000 111 33349.81 325.37 2355.00 37.19 2011-04-21 05:03:43.000 111 33349.92 325.33 2355.03 37.19 2011-04-21 05:03:44.000 111 33349.86 325.34 2355.07 37.19 2011-04-21 05:03:45.000 111 33349.79 325.32 2355.12 37.19 2011-04-21 05:03:46.000 111 33349.84 325.37 2355.03 37.19 2011-04-21 05:03:47.000 111 33349.73 325.37 2355.21 37.19 2011-04-21 05:03:48.000 111 33349.79 325.34 2355.11 37.19 2011-04-21 05:03:49.000 111 33349.76 325.38 2355.11 37.19 2011-04-21 05:03:50.000 111 33349.80 325.37 2355.14 37.19 2011-04-21 05:03:51.000 111 33349.82 325.36 2355.09 37.19 2011-04-21 05:03:52.000 111 33349.81 325.37 2355.06 37.19 2011-04-21 05:03:53.000 111 33349.87 325.35 2355.16 37.19 2011-04-21 05:03:54.000 111 33349.93 325.39 2355.02 37.19 2011-04-21 05:03:55.000 111 33349.81 325.41 2355.06 37.19 2011-04-21 05:03:56.000 111 33349.87 325.35 2355.12 37.19 2011-04-21 05:03:57.000 111 33349.82 325.36 2355.12 37.19 2011-04-21 05:03:58.000 111 33349.82 325.35 2355.09 37.19 2011-04-21 05:03:59.000 111 33349.84 325.39 2355.14 37.19 2011-04-21 05:04:00.000 111 33349.72 325.38 2355.17 37.19 2011-04-21 05:04:01.000 111 33349.76 325.39 2355.11 37.19 2011-04-21 05:04:02.000 111 33349.94 325.39 2355.14 37.19 2011-04-21 05:04:03.000 111 33349.78 325.36 2355.13 37.19 2011-04-21 05:04:04.000 111 33349.77 325.34 2355.14 37.19 2011-04-21 05:04:05.000 111 33349.88 325.38 2355.14 37.19 2011-04-21 05:04:06.000 111 33349.84 325.38 2355.13 37.19 2011-04-21 05:04:07.000 111 33349.81 325.35 2355.13 37.19 2011-04-21 05:04:08.000 111 33349.75 325.37 2355.19 37.19 2011-04-21 05:04:09.000 111 33349.81 325.37 2355.18 37.19 2011-04-21 05:04:10.000 111 33349.80 325.38 2355.11 37.19 2011-04-21 05:04:11.000 111 33349.90 325.37 2355.15 37.19 2011-04-21 05:04:12.000 111 33349.84 325.36 2355.14 37.19 2011-04-21 05:04:13.000 111 33349.85 325.38 2355.15 37.19 2011-04-21 05:04:14.000 111 33349.81 325.39 2355.17 37.19 2011-04-21 05:04:15.000 111 33349.78 325.38 2355.17 37.19 2011-04-21 05:04:16.000 111 33349.83 325.34 2355.09 37.19 2011-04-21 05:04:17.000 111 33349.86 325.37 2355.11 37.19 2011-04-21 05:04:18.000 111 33349.83 325.38 2355.15 37.19 2011-04-21 05:04:19.000 111 33349.91 325.39 2355.17 37.19 2011-04-21 05:04:20.000 111 33349.82 325.36 2355.18 37.19 2011-04-21 05:04:21.000 111 33349.82 325.36 2355.11 37.19 2011-04-21 05:04:22.000 111 33349.85 325.34 2355.16 37.19 2011-04-21 05:04:23.000 111 33349.94 325.36 2355.17 37.19 2011-04-21 05:04:24.000 111 33349.88 325.36 2355.09 37.19 2011-04-21 05:04:25.000 111 33349.87 325.35 2355.18 37.19 2011-04-21 05:04:26.000 111 33349.86 325.37 2355.20 37.19 2011-04-21 05:04:27.000 111 33349.79 325.35 2355.25 37.19 2011-04-21 05:04:28.000 111 33349.83 325.38 2355.13 37.19 2011-04-21 05:04:29.000 111 33349.81 325.35 2355.15 37.19 2011-04-21 05:04:30.000 111 33349.80 325.38 2355.11 37.19 2011-04-21 05:04:31.000 111 33349.71 325.35 2355.16 37.19 2011-04-21 05:04:32.000 111 33349.88 325.33 2355.21 37.19 2011-04-21 05:04:33.000 111 33349.78 325.32 2355.17 37.19 2011-04-21 05:04:34.000 111 33349.79 325.33 2355.14 37.19 2011-04-21 05:04:35.000 111 33349.83 325.34 2355.15 37.19 2011-04-21 05:04:36.000 111 33349.79 325.34 2355.10 37.19 2011-04-21 05:04:37.000 111 33349.72 325.34 2355.14 37.19 2011-04-21 05:04:38.000 111 33349.72 325.33 2355.12 37.19 2011-04-21 05:04:39.000 111 33349.68 325.34 2355.11 37.19 2011-04-21 05:04:40.000 111 33349.75 325.35 2355.12 37.19 2011-04-21 05:04:41.000 111 33349.67 325.30 2355.19 37.19 2011-04-21 05:04:42.000 111 33349.83 325.35 2355.08 37.19 2011-04-21 05:04:43.000 111 33349.67 325.37 2355.25 37.19 2011-04-21 05:04:44.000 111 33349.60 325.36 2355.17 37.19 2011-04-21 05:04:45.000 111 33349.68 325.32 2355.11 37.19 2011-04-21 05:04:46.000 111 33349.70 325.34 2355.21 37.19 2011-04-21 05:04:47.000 111 33349.73 325.38 2355.21 37.19 2011-04-21 05:04:48.000 111 33349.72 325.33 2355.22 37.19 2011-04-21 05:04:49.000 111 33349.74 325.30 2355.18 37.19 2011-04-21 05:04:50.000 111 33349.76 325.33 2355.26 37.19 2011-04-21 05:04:51.000 111 33349.70 325.31 2355.25 37.19 2011-04-21 05:04:52.000 111 33349.80 325.29 2355.21 37.19 2011-04-21 05:04:53.000 111 33349.80 325.30 2355.17 37.19 2011-04-21 05:04:54.000 111 33349.86 325.32 2355.18 37.19 2011-04-21 05:04:55.000 111 33349.79 325.33 2355.16 37.19 2011-04-21 05:04:56.000 111 33349.86 325.34 2355.21 37.19 2011-04-21 05:04:57.000 111 33349.85 325.30 2355.21 37.19 2011-04-21 05:04:58.000 111 33349.86 325.31 2355.24 37.19 2011-04-21 05:04:59.000 111 33349.87 325.35 2355.16 37.19 2011-04-21 05:05:00.000 111 33349.91 325.31 2355.26 37.19 2011-04-21 05:05:01.000 111 33349.87 325.33 2355.21 37.19 2011-04-21 05:05:02.000 111 33349.83 325.32 2355.22 37.19 2011-04-21 05:05:03.000 111 33349.88 325.33 2355.18 37.19 2011-04-21 05:05:04.000 111 33349.81 325.29 2355.14 37.19 2011-04-21 05:05:05.000 111 33350.00 325.31 2355.30 37.19 2011-04-21 05:05:06.000 111 33349.92 325.27 2355.14 37.19 2011-04-21 05:05:07.000 111 33349.93 325.29 2355.18 37.19 2011-04-21 05:05:08.000 111 33349.79 325.29 2355.24 37.19 2011-04-21 05:05:09.000 111 33349.83 325.23 2355.23 37.19 2011-04-21 05:05:10.000 111 33349.88 325.28 2355.22 37.19 2011-04-21 05:05:11.000 111 33349.97 325.26 2355.19 37.19 2011-04-21 05:05:12.000 111 33349.97 325.24 2355.14 37.19 2011-04-21 05:05:13.000 111 33349.93 325.28 2355.13 37.19 2011-04-21 05:05:14.000 111 33349.87 325.29 2355.18 37.19 2011-04-21 05:05:15.000 111 33349.96 325.30 2355.14 37.19 2011-04-21 05:05:16.000 111 33349.94 325.26 2355.17 37.19 2011-04-21 05:05:17.000 111 33349.96 325.28 2355.18 37.19 2011-04-21 05:05:18.000 111 33349.97 325.24 2355.15 37.19 2011-04-21 05:05:19.000 111 33349.90 325.23 2355.11 37.19 2011-04-21 05:05:20.000 111 33349.89 325.25 2355.08 37.19 2011-04-21 05:05:21.000 111 33349.89 325.26 2355.14 37.19 2011-04-21 05:05:22.000 111 33349.98 325.24 2355.12 37.19 2011-04-21 05:05:23.000 111 33349.96 325.25 2355.15 37.19 2011-04-21 05:05:24.000 111 33349.94 325.26 2355.16 37.19 2011-04-21 05:05:25.000 111 33349.85 325.28 2355.16 37.19 2011-04-21 05:05:26.000 111 33350.10 325.25 2355.12 37.19 2011-04-21 05:05:27.000 111 33349.91 325.25 2355.17 37.19 2011-04-21 05:05:28.000 111 33349.97 325.26 2355.11 37.19 2011-04-21 05:05:29.000 111 33349.91 325.24 2355.11 37.19 2011-04-21 05:05:30.000 111 33349.94 325.25 2355.10 37.19 2011-04-21 05:05:31.000 111 33349.90 325.23 2355.15 37.19 2011-04-21 05:05:32.000 111 33350.00 325.28 2355.18 37.19 2011-04-21 05:05:33.000 111 33349.94 325.25 2355.19 37.19 2011-04-21 05:05:34.000 111 33349.94 325.22 2355.20 37.19 2011-04-21 05:05:35.000 111 33349.87 325.24 2355.12 37.19 2011-04-21 05:05:36.000 111 33349.85 325.23 2355.22 37.19 2011-04-21 05:05:37.000 111 33349.94 325.26 2355.11 37.19 2011-04-21 05:05:38.000 111 33349.96 325.23 2355.14 37.19 2011-04-21 05:05:39.000 111 33349.95 325.23 2355.16 37.19 2011-04-21 05:05:40.000 111 33349.85 325.22 2355.12 37.19 2011-04-21 05:05:41.000 111 33349.89 325.22 2355.13 37.19 2011-04-21 05:05:42.000 111 33349.84 325.21 2355.14 37.19 2011-04-21 05:05:43.000 111 33349.88 325.24 2355.10 37.19 2011-04-21 05:05:44.000 111 33349.96 325.25 2355.17 37.19 2011-04-21 05:05:45.000 111 33349.93 325.25 2355.06 37.19 2011-04-21 05:05:46.000 111 33349.91 325.24 2355.11 37.19 2011-04-21 05:05:47.000 111 33349.90 325.21 2355.20 37.19 2011-04-21 05:05:48.000 111 33349.81 325.24 2355.18 37.19 2011-04-21 05:05:49.000 111 33349.89 325.23 2355.20 37.19 2011-04-21 05:05:50.000 111 33349.88 325.24 2355.13 37.19 2011-04-21 05:05:51.000 111 33349.88 325.24 2355.09 37.19 2011-04-21 05:05:52.000 111 33349.91 325.25 2355.15 37.19 2011-04-21 05:05:53.000 111 33349.88 325.22 2355.12 37.19 2011-04-21 05:05:54.000 111 33349.88 325.19 2355.08 37.19 2011-04-21 05:05:55.000 111 33349.91 325.22 2355.11 37.19 2011-04-21 05:05:56.000 111 33349.91 325.21 2355.20 37.19 2011-04-21 05:05:57.000 111 33349.89 325.22 2355.15 37.19 2011-04-21 05:05:58.000 111 33350.00 325.17 2355.20 37.19 2011-04-21 05:05:59.000 111 33349.94 325.22 2355.12 37.19 2011-04-21 05:06:00.000 111 33349.88 325.23 2355.15 37.19 2011-04-21 05:06:01.000 111 33349.89 325.19 2355.24 37.19 2011-04-21 05:06:02.000 111 33349.86 325.18 2355.15 37.19 2011-04-21 05:06:03.000 111 33349.92 325.19 2355.21 37.19 2011-04-21 05:06:04.000 111 33349.93 325.23 2355.18 37.19 2011-04-21 05:06:05.000 111 33349.91 325.16 2355.15 37.19 2011-04-21 05:06:06.000 111 33349.86 325.16 2355.10 37.19 2011-04-21 05:06:07.000 111 33349.91 325.17 2355.17 37.19 2011-04-21 05:06:08.000 111 33350.07 325.17 2355.14 37.19 2011-04-21 05:06:09.000 111 33349.89 325.15 2355.15 37.19 2011-04-21 05:06:10.000 111 33349.93 325.17 2355.19 37.19 2011-04-21 05:06:11.000 111 33349.93 325.14 2355.17 37.19 2011-04-21 05:06:12.000 111 33349.94 325.19 2355.14 37.19 2011-04-21 05:06:13.000 111 33349.85 325.15 2355.21 37.19 2011-04-21 05:06:14.000 111 33349.94 325.16 2355.20 37.19 2011-04-21 05:06:15.000 111 33349.89 325.16 2355.12 37.19 2011-04-21 05:06:16.000 111 33349.90 325.14 2355.11 37.19 2011-04-21 05:06:17.000 111 33349.97 325.20 2355.14 37.19 2011-04-21 05:06:18.000 111 33349.89 325.19 2355.12 37.19 2011-04-21 05:06:19.000 111 33349.86 325.14 2355.11 37.19 2011-04-21 05:06:20.000 111 33349.87 325.16 2355.18 37.19 2011-04-21 05:06:21.000 111 33349.89 325.16 2355.12 37.19 2011-04-21 05:06:22.000 111 33349.86 325.15 2355.21 37.19 2011-04-21 05:06:23.000 111 33349.89 325.17 2355.15 37.19 2011-04-21 05:06:24.000 111 33349.88 325.13 2355.05 37.19 2011-04-21 05:06:25.000 111 33349.85 325.15 2355.14 37.19 2011-04-21 05:06:26.000 111 33349.88 325.18 2355.11 37.19 2011-04-21 05:06:27.000 111 33349.81 325.15 2355.09 37.19 2011-04-21 05:06:28.000 111 33349.83 325.16 2355.14 37.19 2011-04-21 05:06:29.000 111 33349.81 325.13 2355.08 37.19 2011-04-21 05:06:30.000 111 33349.84 325.13 2355.19 37.19 2011-04-21 05:06:31.000 111 33349.86 325.17 2355.08 37.19 2011-04-21 05:06:32.000 111 33349.84 325.15 2355.13 37.19 2011-04-21 05:06:33.000 111 33349.79 325.17 2355.17 37.19 2011-04-21 05:06:34.000 111 33349.83 325.15 2355.16 37.19 2011-04-21 05:06:35.000 111 33349.83 325.20 2355.14 37.19 2011-04-21 05:06:36.000 111 33349.80 325.14 2355.11 37.19 2011-04-21 05:06:37.000 111 33349.75 325.14 2355.09 37.19 2011-04-21 05:06:38.000 111 33349.73 325.18 2355.05 37.19 2011-04-21 05:06:39.000 111 33349.87 325.18 2355.17 37.19 2011-04-21 05:06:40.000 111 33349.76 325.17 2355.15 37.19 2011-04-21 05:06:41.000 111 33349.79 325.19 2355.11 37.19 2011-04-21 05:06:42.000 111 33349.79 325.12 2355.16 37.19 2011-04-21 05:06:43.000 111 33349.72 325.16 2355.11 37.19 2011-04-21 05:06:44.000 111 33349.68 325.21 2355.15 37.19 2011-04-21 05:06:45.000 111 33349.81 325.17 2355.22 37.19 2011-04-21 05:06:46.000 111 33349.73 325.14 2355.20 37.19 2011-04-21 05:06:47.000 111 33349.76 325.19 2355.09 37.19 2011-04-21 05:06:48.000 111 33349.72 325.16 2355.17 37.19 2011-04-21 05:06:49.000 111 33349.80 325.16 2355.09 37.19 2011-04-21 05:06:50.000 111 33349.63 325.18 2355.14 37.19 2011-04-21 05:06:51.000 111 33349.76 325.18 2355.22 37.19 2011-04-21 05:06:52.000 111 33349.70 325.17 2355.25 37.19 2011-04-21 05:06:53.000 111 33349.76 325.17 2355.17 37.19 2011-04-21 05:06:54.000 111 33349.83 325.16 2355.16 37.19 2011-04-21 05:06:55.000 111 33349.77 325.17 2355.11 37.19 2011-04-21 05:06:56.000 111 33349.66 325.14 2355.13 37.19 2011-04-21 05:06:57.000 111 33349.79 325.15 2355.08 37.19 2011-04-21 05:06:58.000 111 33349.73 325.15 2355.06 37.19 2011-04-21 05:06:59.000 111 33349.78 325.16 2355.21 37.19 2011-04-21 05:07:00.000 111 33349.70 325.15 2355.10 37.19 2011-04-21 05:07:01.000 111 33349.78 325.19 2355.26 37.19 2011-04-21 05:07:02.000 111 33349.71 325.16 2355.22 37.19 2011-04-21 05:07:03.000 111 33349.59 325.19 2355.14 37.19 2011-04-21 05:07:04.000 111 33349.69 325.19 2355.25 37.19 2011-04-21 05:07:05.000 111 33349.69 325.25 2355.17 37.19 2011-04-21 05:07:06.000 111 33349.66 325.21 2355.19 37.19 2011-04-21 05:07:07.000 111 33349.63 325.17 2355.22 37.19 2011-04-21 05:07:08.000 111 33349.54 325.22 2355.18 37.19 2011-04-21 05:07:09.000 111 33349.69 325.18 2355.14 37.19 2011-04-21 05:07:10.000 111 33349.57 325.18 2355.17 37.19 2011-04-21 05:07:11.000 111 33349.63 325.21 2355.23 37.19 2011-04-21 05:07:12.000 111 33349.67 325.24 2355.15 37.19 2011-04-21 05:07:13.000 111 33349.50 325.17 2355.24 37.19 2011-04-21 05:07:14.000 111 33349.70 325.19 2355.25 37.19 2011-04-21 05:07:15.000 111 33349.48 325.23 2355.21 37.19 2011-04-21 05:07:16.000 111 33349.53 325.21 2355.17 37.19 2011-04-21 05:07:17.000 111 33349.48 325.20 2355.22 37.19 2011-04-21 05:07:18.000 111 33349.60 325.23 2355.18 37.19 2011-04-21 05:07:19.000 111 33349.58 325.25 2355.20 37.19 2011-04-21 05:07:20.000 111 33349.49 325.25 2355.15 37.19 2011-04-21 05:07:21.000 111 33349.53 325.23 2355.19 37.19 2011-04-21 05:07:22.000 111 33349.49 325.23 2355.25 37.19 2011-04-21 05:07:23.000 111 33349.54 325.23 2355.20 37.19 2011-04-21 05:07:24.000 111 33349.55 325.21 2355.21 37.19 2011-04-21 05:07:25.000 111 33349.55 325.25 2355.26 37.19 2011-04-21 05:07:26.000 111 33349.53 325.25 2355.21 37.19 2011-04-21 05:07:27.000 111 33349.36 325.23 2355.27 37.19 2011-04-21 05:07:28.000 111 33349.46 325.20 2355.27 37.19 2011-04-21 05:07:29.000 111 33349.54 325.26 2355.18 37.19 2011-04-21 05:07:30.000 111 33349.60 325.20 2355.11 37.19 2011-04-21 05:07:31.000 111 33349.51 325.25 2355.31 37.19 2011-04-21 05:07:32.000 111 33349.50 325.22 2355.32 37.19 2011-04-21 05:07:33.000 111 33349.54 325.25 2355.23 37.19 2011-04-21 05:07:34.000 111 33349.53 325.25 2355.26 37.19 2011-04-21 05:07:35.000 111 33349.47 325.22 2355.24 37.19 2011-04-21 05:07:36.000 111 33349.53 325.19 2355.27 37.19 2011-04-21 05:07:37.000 111 33349.57 325.22 2355.27 37.19 2011-04-21 05:07:38.000 111 33349.61 325.23 2355.27 37.19 2011-04-21 05:07:39.000 111 33349.58 325.27 2355.29 37.19 2011-04-21 05:07:40.000 111 33349.56 325.26 2355.28 37.19 2011-04-21 05:07:41.000 111 33349.58 325.28 2355.32 37.19 2011-04-21 05:07:42.000 111 33349.56 325.31 2355.23 37.19 2011-04-21 05:07:43.000 111 33349.50 325.27 2355.24 37.19 2011-04-21 05:07:44.000 111 33349.48 325.27 2355.16 37.19 2011-04-21 05:07:45.000 111 33349.54 325.30 2355.24 37.19 2011-04-21 05:07:46.000 111 33349.51 325.31 2355.24 37.19 2011-04-21 05:07:47.000 111 33349.55 325.30 2355.12 37.19 2011-04-21 05:07:48.000 111 33349.51 325.29 2355.22 37.19 2011-04-21 05:07:49.000 111 33349.54 325.33 2355.25 37.19 2011-04-21 05:07:50.000 111 33349.47 325.32 2355.24 37.19 2011-04-21 05:07:51.000 111 33349.53 325.30 2355.28 37.19 2011-04-21 05:07:52.000 111 33349.53 325.31 2355.24 37.19 2011-04-21 05:07:53.000 111 33349.42 325.38 2355.24 37.19 2011-04-21 05:07:54.000 111 33349.51 325.32 2355.22 37.19 2011-04-21 05:07:55.000 111 33349.57 325.34 2355.24 37.19 2011-04-21 05:07:56.000 111 33349.47 325.33 2355.28 37.19 2011-04-21 05:07:57.000 111 33349.50 325.36 2355.24 37.19 2011-04-21 05:07:58.000 111 33349.49 325.37 2355.26 37.19 2011-04-21 05:07:59.000 111 33349.48 325.35 2355.25 37.19 2011-04-21 05:08:00.000 111 33349.47 325.39 2355.27 37.19 2011-04-21 05:08:01.000 111 33349.53 325.37 2355.23 37.19 2011-04-21 05:08:02.000 111 33349.57 325.35 2355.25 37.19 2011-04-21 05:08:03.000 111 33349.43 325.38 2355.27 37.19 2011-04-21 05:08:04.000 111 33349.49 325.40 2355.22 37.19 2011-04-21 05:08:05.000 111 33349.47 325.36 2355.36 37.19 2011-04-21 05:08:06.000 111 33349.59 325.34 2355.30 37.19 2011-04-21 05:08:07.000 111 33349.64 325.34 2355.36 37.19 2011-04-21 05:08:08.000 111 33349.48 325.39 2355.21 37.19 2011-04-21 05:08:09.000 111 33349.59 325.41 2355.31 37.19 2011-04-21 05:08:10.000 111 33349.54 325.41 2355.30 37.19 2011-04-21 05:08:11.000 111 33349.57 325.39 2355.31 37.19 2011-04-21 05:08:12.000 111 33349.54 325.38 2355.24 37.19 2011-04-21 05:08:13.000 111 33349.52 325.39 2355.27 37.19 2011-04-21 05:08:14.000 111 33349.46 325.37 2355.31 37.19 2011-04-21 05:08:15.000 111 33349.61 325.43 2355.24 37.19 2011-04-21 05:08:16.000 111 33349.60 325.41 2355.28 37.19 2011-04-21 05:08:17.000 111 33349.57 325.37 2355.26 37.19 2011-04-21 05:08:18.000 111 33349.51 325.40 2355.30 37.19 2011-04-21 05:08:19.000 111 33349.44 325.42 2355.33 37.19 2011-04-21 05:08:20.000 111 33349.58 325.41 2355.20 37.19 2011-04-21 05:08:21.000 111 33349.60 325.43 2355.30 37.19 2011-04-21 05:08:22.000 111 33349.57 325.39 2355.29 37.19 2011-04-21 05:08:23.000 111 33349.57 325.42 2355.26 37.19 2011-04-21 05:08:24.000 111 33349.54 325.40 2355.29 37.19 2011-04-21 05:08:25.000 111 33349.46 325.41 2355.27 37.19 2011-04-21 05:08:26.000 111 33349.70 325.42 2355.28 37.19 2011-04-21 05:08:27.000 111 33349.50 325.47 2355.36 37.19 2011-04-21 05:08:28.000 111 33349.47 325.43 2355.36 37.19 2011-04-21 05:08:29.000 111 33349.46 325.41 2355.26 37.19 2011-04-21 05:08:30.000 111 33349.44 325.49 2355.29 37.19 2011-04-21 05:08:31.000 111 33349.52 325.44 2355.24 37.19 2011-04-21 05:08:32.000 111 33349.47 325.46 2355.36 37.19 2011-04-21 05:08:33.000 111 33349.51 325.45 2355.27 37.19 2011-04-21 05:08:34.000 111 33349.43 325.42 2355.28 37.19 2011-04-21 05:08:35.000 111 33349.42 325.47 2355.32 37.19 2011-04-21 05:08:36.000 111 33349.42 325.45 2355.30 37.19 2011-04-21 05:08:37.000 111 33349.36 325.45 2355.30 37.19 2011-04-21 05:08:38.000 111 33349.41 325.43 2355.26 37.19 2011-04-21 05:08:39.000 111 33349.38 325.51 2355.33 37.19 2011-04-21 05:08:40.000 111 33349.39 325.50 2355.31 37.19 2011-04-21 05:08:41.000 111 33349.41 325.45 2355.30 37.19 2011-04-21 05:08:42.000 111 33349.42 325.49 2355.39 37.19 2011-04-21 05:08:43.000 111 33349.26 325.49 2355.28 37.19 2011-04-21 05:08:44.000 111 33349.39 325.49 2355.32 37.19 2011-04-21 05:08:45.000 111 33349.32 325.50 2355.23 37.19 2011-04-21 05:08:46.000 111 33349.31 325.53 2355.32 37.19 2011-04-21 05:08:47.000 111 33349.34 325.51 2355.36 37.19 2011-04-21 05:08:48.000 111 33349.31 325.50 2355.33 37.19 2011-04-21 05:08:49.000 111 33349.35 325.53 2355.35 37.19 2011-04-21 05:08:50.000 111 33349.26 325.49 2355.37 37.19 2011-04-21 05:08:51.000 111 33349.28 325.56 2355.33 37.19 2011-04-21 05:08:52.000 111 33349.29 325.53 2355.35 37.19 2011-04-21 05:08:53.000 111 33349.22 325.53 2355.26 37.19 2011-04-21 05:08:54.000 111 33349.32 325.53 2355.33 37.19 2011-04-21 05:08:55.000 111 33349.29 325.52 2355.36 37.19 2011-04-21 05:08:56.000 111 33349.32 325.56 2355.36 37.19 2011-04-21 05:08:57.000 111 33349.26 325.49 2355.32 37.19 2011-04-21 05:08:58.000 111 33349.25 325.45 2355.39 37.19 2011-04-21 05:08:59.000 111 33349.33 325.50 2355.37 37.19 2011-04-21 05:09:00.000 111 33349.25 325.52 2355.45 37.19 2011-04-21 05:09:01.000 111 33349.26 325.49 2355.36 37.19 2011-04-21 05:09:02.000 111 33349.25 325.56 2355.46 37.19 2011-04-21 05:09:03.000 111 33349.16 325.53 2355.36 37.19 2011-04-21 05:09:04.000 111 33349.25 325.52 2355.30 37.19 2011-04-21 05:09:05.000 111 33349.30 325.51 2355.43 37.19 2011-04-21 05:09:06.000 111 33349.35 325.50 2355.37 37.19 2011-04-21 05:09:07.000 111 33349.20 325.49 2355.34 37.19 2011-04-21 05:09:08.000 111 33349.33 325.48 2355.42 37.19 2011-04-21 05:09:09.000 111 33349.45 325.50 2355.45 37.19 2011-04-21 05:09:10.000 111 33349.44 325.45 2355.46 37.19 2011-04-21 05:09:11.000 111 33349.39 325.47 2355.45 37.19 2011-04-21 05:09:12.000 111 33349.35 325.47 2355.33 37.19 2011-04-21 05:09:13.000 111 33349.39 325.50 2355.45 37.19 2011-04-21 05:09:14.000 111 33349.38 325.43 2355.38 37.19 2011-04-21 05:09:15.000 111 33349.29 325.43 2355.46 37.19 2011-04-21 05:09:16.000 111 33349.31 325.41 2355.39 37.19 2011-04-21 05:09:17.000 111 33349.35 325.45 2355.39 37.19 2011-04-21 05:09:18.000 111 33349.38 325.46 2355.39 37.19 2011-04-21 05:09:19.000 111 33349.28 325.46 2355.37 37.19 2011-04-21 05:09:20.000 111 33349.38 325.48 2355.33 37.19 2011-04-21 05:09:21.000 111 33349.28 325.47 2355.38 37.19 2011-04-21 05:09:22.000 111 33349.29 325.48 2355.34 37.19 2011-04-21 05:09:23.000 111 33349.20 325.48 2355.36 37.19 2011-04-21 05:09:24.000 111 33349.28 325.49 2355.42 37.19 2011-04-21 05:09:25.000 111 33349.31 325.47 2355.37 37.19 2011-04-21 05:09:26.000 111 33349.26 325.45 2355.28 37.19 2011-04-21 05:09:27.000 111 33349.35 325.49 2355.32 37.19 2011-04-21 05:09:28.000 111 33349.26 325.47 2355.32 37.19 2011-04-21 05:09:29.000 111 33349.22 325.50 2355.35 37.19 2011-04-21 05:09:30.000 111 33349.31 325.52 2355.30 37.19 2011-04-21 05:09:31.000 111 33349.24 325.44 2355.37 37.19 2011-04-21 05:09:32.000 111 33349.21 325.49 2355.29 37.19 2011-04-21 05:09:33.000 111 33349.22 325.47 2355.39 37.19 2011-04-21 05:09:34.000 111 33349.29 325.46 2355.33 37.19 2011-04-21 05:09:35.000 111 33349.17 325.48 2355.37 37.19 2011-04-21 05:09:36.000 111 33349.26 325.49 2355.33 37.19 2011-04-21 05:09:37.000 111 33349.30 325.49 2355.32 37.19 2011-04-21 05:09:38.000 111 33349.18 325.48 2355.34 37.19 2011-04-21 05:09:39.000 111 33349.32 325.47 2355.35 37.19 2011-04-21 05:09:40.000 111 33349.28 325.45 2355.38 37.19 2011-04-21 05:09:41.000 111 33349.32 325.50 2355.37 37.19 2011-04-21 05:09:42.000 111 33349.32 325.50 2355.29 37.19 2011-04-21 05:09:43.000 111 33349.33 325.49 2355.31 37.19 2011-04-21 05:09:44.000 111 33349.28 325.43 2355.39 37.19 2011-04-21 05:09:45.000 111 33349.35 325.44 2355.37 37.19 2011-04-21 05:09:46.000 111 33349.39 325.46 2355.38 37.19 2011-04-21 05:09:47.000 111 33349.38 325.44 2355.36 37.19 2011-04-21 05:09:48.000 111 33349.42 325.41 2355.37 37.19 2011-04-21 05:09:49.000 111 33349.38 325.50 2355.39 37.19 2011-04-21 05:09:50.000 111 33349.50 325.39 2355.30 37.19 2011-04-21 05:09:51.000 111 33349.45 325.42 2355.37 37.19 2011-04-21 05:09:52.000 111 33349.44 325.40 2355.42 37.19 2011-04-21 05:09:53.000 111 33349.44 325.40 2355.39 37.19 2011-04-21 05:09:54.000 111 33349.49 325.42 2355.28 37.19 2011-04-21 05:09:55.000 111 33349.50 325.36 2355.37 37.19 2011-04-21 05:09:56.000 111 33349.50 325.38 2355.37 37.19 2011-04-21 05:09:57.000 111 33349.61 325.39 2355.24 37.19 2011-04-21 05:09:58.000 111 33349.60 325.38 2355.26 37.19 2011-04-21 05:09:59.000 111 33349.56 325.33 2355.26 37.19 2011-04-21 05:10:00.000 111 33349.68 325.35 2355.21 37.19 2011-04-21 05:10:01.000 111 33349.58 325.36 2355.28 37.19 2011-04-21 05:10:02.000 111 33349.66 325.37 2355.28 37.19 2011-04-21 05:10:03.000 111 33349.69 325.34 2355.25 37.19 2011-04-21 05:10:04.000 111 33349.58 325.35 2355.27 37.19 2011-04-21 05:10:05.000 111 33349.61 325.32 2355.17 37.19 2011-04-21 05:10:06.000 111 33349.59 325.36 2355.30 37.19 2011-04-21 05:10:07.000 111 33349.69 325.35 2355.23 37.19 2011-04-21 05:10:08.000 111 33349.60 325.33 2355.30 37.19 2011-04-21 05:10:09.000 111 33349.71 325.37 2355.22 37.19 2011-04-21 05:10:10.000 111 33349.66 325.38 2355.21 37.19 2011-04-21 05:10:11.000 111 33349.65 325.39 2355.22 37.19 2011-04-21 05:10:12.000 111 33349.58 325.31 2355.16 37.19 2011-04-21 05:10:13.000 111 33349.57 325.35 2355.09 37.19 2011-04-21 05:10:14.000 111 33349.71 325.32 2355.10 37.19 2011-04-21 05:10:15.000 111 33349.56 325.36 2355.12 37.19 2011-04-21 05:10:16.000 111 33349.63 325.36 2355.14 37.19 2011-04-21 05:10:17.000 111 33349.51 325.37 2355.14 37.19 2011-04-21 05:10:18.000 111 33349.58 325.37 2355.17 37.19 2011-04-21 05:10:19.000 111 33349.56 325.39 2355.17 37.19 2011-04-21 05:10:20.000 111 33349.58 325.39 2355.22 37.19 2011-04-21 05:10:21.000 111 33349.43 325.38 2355.10 37.19 2011-04-21 05:10:22.000 111 33349.47 325.37 2355.18 37.19 2011-04-21 05:10:23.000 111 33349.48 325.41 2355.20 37.19 2011-04-21 05:10:24.000 111 33349.31 325.43 2355.20 37.19 2011-04-21 05:10:25.000 111 33349.41 325.45 2355.24 37.19 2011-04-21 05:10:26.000 111 33349.25 325.44 2355.29 37.19 2011-04-21 05:10:27.000 111 33349.20 325.48 2355.18 37.19 2011-04-21 05:10:28.000 111 33349.17 325.49 2355.27 37.19 2011-04-21 05:10:29.000 111 33349.07 325.50 2355.24 37.19 2011-04-21 05:10:30.000 111 33349.01 325.47 2355.22 37.19 2011-04-21 05:10:31.000 111 33348.94 325.55 2355.30 37.19 2011-04-21 05:10:32.000 111 33348.96 325.56 2355.33 37.19 2011-04-21 05:10:33.000 111 33348.76 325.54 2355.28 37.19 2011-04-21 05:10:34.000 111 33348.71 325.56 2355.30 37.19 2011-04-21 05:10:35.000 111 33348.56 325.59 2355.32 37.19 2011-04-21 05:10:36.000 111 33348.50 325.57 2355.46 37.19 2011-04-21 05:10:37.000 111 33348.39 325.54 2355.32 37.19 2011-04-21 05:10:38.000 111 33348.45 325.56 2355.41 37.19 2011-04-21 05:10:39.000 111 33348.19 325.62 2355.47 37.19 2011-04-21 05:10:40.000 111 33348.26 325.60 2355.41 37.19 2011-04-21 05:10:41.000 111 33348.26 325.66 2355.53 37.19 2011-04-21 05:10:42.000 111 33348.21 325.62 2355.55 37.19 2011-04-21 05:10:43.000 111 33348.28 325.62 2355.61 37.19 2011-04-21 05:10:44.000 111 33348.16 325.60 2355.55 37.19 2011-04-21 05:10:45.000 111 33348.14 325.58 2355.61 37.19 2011-04-21 05:10:46.000 111 33348.20 325.61 2355.69 37.19 2011-04-21 05:10:47.000 111 33348.30 325.55 2355.68 37.19 2011-04-21 05:10:48.000 111 33348.30 325.55 2355.72 37.19 2011-04-21 05:10:49.000 111 33348.33 325.53 2355.78 37.19 2011-04-21 05:10:50.000 111 33348.48 325.52 2355.68 37.19 2011-04-21 05:10:51.000 111 33348.50 325.54 2355.77 37.19 2011-04-21 05:10:52.000 111 33348.47 325.53 2355.71 37.19 2011-04-21 05:10:53.000 111 33348.51 325.53 2355.71 37.19 2011-04-21 05:10:54.000 111 33348.59 325.50 2355.73 37.19 2011-04-21 05:10:55.000 111 33348.58 325.46 2355.74 37.19 2011-04-21 05:10:56.000 111 33348.71 325.42 2355.71 37.19 2011-04-21 05:10:57.000 111 33348.82 325.40 2355.80 37.19 2011-04-21 05:10:58.000 111 33348.88 325.33 2355.72 37.19 2011-04-21 05:10:59.000 111 33349.03 325.37 2355.64 37.19 2011-04-21 05:11:00.000 111 33349.00 325.38 2355.71 37.19 2011-04-21 05:11:01.000 111 33349.09 325.35 2355.65 37.19 2011-04-21 05:11:02.000 111 33349.21 325.32 2355.64 37.19 2011-04-21 05:11:03.000 111 33349.25 325.30 2355.62 37.19 2011-04-21 05:11:04.000 111 33349.33 325.27 2355.57 37.19 2011-04-21 05:11:05.000 111 33349.35 325.26 2355.49 37.19 2011-04-21 05:11:06.000 111 33349.44 325.23 2355.52 37.19 2011-04-21 05:11:07.000 111 33349.42 325.24 2355.51 37.19 2011-04-21 05:11:08.000 111 33349.55 325.20 2355.55 37.19 2011-04-21 05:11:09.000 111 33349.63 325.16 2355.46 37.19 2011-04-21 05:11:10.000 111 33349.60 325.15 2355.44 37.19 2011-04-21 05:11:11.000 111 33349.70 325.14 2355.42 37.19 2011-04-21 05:11:12.000 111 33349.70 325.21 2355.31 37.19 2011-04-21 05:11:13.000 111 33349.64 325.17 2355.35 37.19 2011-04-21 05:11:14.000 111 33349.80 325.15 2355.31 37.19 2011-04-21 05:11:15.000 111 33349.76 325.14 2355.26 37.19 2011-04-21 05:11:16.000 111 33349.82 325.15 2355.30 37.19 2011-04-21 05:11:17.000 111 33349.72 325.19 2355.24 37.19 2011-04-21 05:11:18.000 111 33349.77 325.17 2355.13 37.19 2011-04-21 05:11:19.000 111 33349.78 325.18 2355.18 37.19 2011-04-21 05:11:20.000 111 33349.70 325.20 2355.21 37.19 2011-04-21 05:11:21.000 111 33349.75 325.16 2355.17 37.19 2011-04-21 05:11:22.000 111 33349.84 325.21 2355.21 37.19 2011-04-21 05:11:23.000 111 33349.83 325.15 2355.14 37.19 2011-04-21 05:11:24.000 111 33349.85 325.23 2355.06 37.19 2011-04-21 05:11:25.000 111 33349.72 325.22 2355.13 37.19 2011-04-21 05:11:26.000 111 33349.79 325.16 2355.17 37.19 2011-04-21 05:11:27.000 111 33349.65 325.23 2355.12 37.19 2011-04-21 05:11:28.000 111 33349.57 325.23 2355.03 37.19 2011-04-21 05:11:29.000 111 33349.56 325.23 2355.00 37.19 2011-04-21 05:11:30.000 111 33349.54 325.26 2355.12 37.19 2011-04-21 05:11:31.000 111 33349.50 325.28 2355.09 37.19 2011-04-21 05:11:32.000 111 33349.51 325.28 2355.10 37.19 2011-04-21 05:11:33.000 111 33349.42 325.32 2355.07 37.19 2011-04-21 05:11:34.000 111 33349.36 325.33 2355.10 37.19 2011-04-21 05:11:35.000 111 33349.38 325.29 2355.10 37.19 2011-04-21 05:11:36.000 111 33349.39 325.30 2355.12 37.19 2011-04-21 05:11:37.000 111 33349.38 325.28 2355.01 37.19 2011-04-21 05:11:38.000 111 33349.26 325.34 2355.18 37.19 2011-04-21 05:11:39.000 111 33349.20 325.33 2355.10 37.19 2011-04-21 05:11:40.000 111 33349.19 325.31 2355.14 37.19 2011-04-21 05:11:41.000 111 33349.18 325.31 2355.21 37.19 2011-04-21 05:11:42.000 111 33349.15 325.30 2355.15 37.19 2011-04-21 05:11:43.000 111 33349.03 325.30 2355.20 37.19 2011-04-21 05:11:44.000 111 33349.02 325.37 2355.21 37.19 2011-04-21 05:11:45.000 111 33349.09 325.38 2355.19 37.19 2011-04-21 05:11:46.000 111 33349.00 325.39 2355.15 37.19 2011-04-21 05:11:47.000 111 33348.92 325.37 2355.23 37.19 2011-04-21 05:11:48.000 111 33348.87 325.38 2355.27 37.19 2011-04-21 05:11:49.000 111 33348.95 325.39 2355.27 37.19 2011-04-21 05:11:50.000 111 33348.80 325.38 2355.36 37.19 2011-04-21 05:11:51.000 111 33348.90 325.41 2355.32 37.19 2011-04-21 05:11:52.000 111 33348.86 325.36 2355.30 37.19 2011-04-21 05:11:53.000 111 33348.75 325.36 2355.36 37.19 2011-04-21 05:11:54.000 111 33348.78 325.40 2355.38 37.19 2011-04-21 05:11:55.000 111 33348.66 325.31 2355.42 37.19 2011-04-21 05:11:56.000 111 33348.74 325.34 2355.35 37.19 2011-04-21 05:11:57.000 111 33348.75 325.36 2355.53 37.19 2011-04-21 05:11:58.000 111 33348.73 325.36 2355.44 37.19 2011-04-21 05:11:59.000 111 33348.78 325.35 2355.43 37.19 2011-04-21 05:12:00.000 111 33348.80 325.37 2355.47 37.19 2011-04-21 05:12:01.000 111 33348.77 325.39 2355.49 37.19 2011-04-21 05:12:02.000 111 33348.89 325.37 2355.37 37.19 2011-04-21 05:12:03.000 111 33348.92 325.31 2355.47 37.19 2011-04-21 05:12:04.000 111 33348.88 325.30 2355.53 37.19 2011-04-21 05:12:05.000 111 33349.00 325.29 2355.51 37.19 2011-04-21 05:12:06.000 111 33348.93 325.32 2355.40 37.19 2011-04-21 05:12:07.000 111 33348.92 325.30 2355.50 37.19 2011-04-21 05:12:08.000 111 33348.97 325.31 2355.46 37.19 2011-04-21 05:12:09.000 111 33349.07 325.28 2355.48 37.19 2011-04-21 05:12:10.000 111 33348.96 325.29 2355.39 37.19 2011-04-21 05:12:11.000 111 33349.07 325.25 2355.42 37.19 2011-04-21 05:12:12.000 111 33349.06 325.27 2355.44 37.19 2011-04-21 05:12:13.000 111 33349.11 325.28 2355.43 37.19 2011-04-21 05:12:14.000 111 33349.08 325.23 2355.42 37.19 2011-04-21 05:12:15.000 111 33349.06 325.26 2355.43 37.19 2011-04-21 05:12:16.000 111 33349.10 325.27 2355.35 37.19 2011-04-21 05:12:17.000 111 33349.13 325.25 2355.39 37.19 2011-04-21 05:12:18.000 111 33349.27 325.24 2355.43 37.19 2011-04-21 05:12:19.000 111 33349.19 325.22 2355.35 37.19 2011-04-21 05:12:20.000 111 33349.25 325.23 2355.36 37.19 2011-04-21 05:12:21.000 111 33349.28 325.17 2355.32 37.19 2011-04-21 05:12:22.000 111 33349.32 325.17 2355.36 37.19 2011-04-21 05:12:23.000 111 33349.35 325.14 2355.38 37.19 2011-04-21 05:12:24.000 111 33349.48 325.22 2355.33 37.19 2011-04-21 05:12:25.000 111 33349.39 325.19 2355.31 37.19 2011-04-21 05:12:26.000 111 33349.44 325.15 2355.26 37.19 2011-04-21 05:12:27.000 111 33349.61 325.19 2355.26 37.19 2011-04-21 05:12:28.000 111 33349.54 325.18 2355.28 37.19 2011-04-21 05:12:29.000 111 33349.52 325.15 2355.26 37.19 2011-04-21 05:12:30.000 111 33349.58 325.14 2355.30 37.19 2011-04-21 05:12:31.000 111 33349.60 325.14 2355.15 37.19 2011-04-21 05:12:32.000 111 33349.71 325.18 2355.20 37.19 2011-04-21 05:12:33.000 111 33349.68 325.17 2355.21 37.19 2011-04-21 05:12:34.000 111 33349.65 325.16 2355.17 37.19 2011-04-21 05:12:35.000 111 33349.65 325.18 2355.24 37.19 2011-04-21 05:12:36.000 111 33349.67 325.14 2355.18 37.19 2011-04-21 05:12:37.000 111 33349.61 325.18 2355.11 37.19 2011-04-21 05:12:38.000 111 33349.64 325.22 2355.15 37.19 2011-04-21 05:12:39.000 111 33349.56 325.19 2355.02 37.19 2011-04-21 05:12:40.000 111 33349.64 325.18 2355.11 37.19 2011-04-21 05:12:41.000 111 33349.62 325.21 2355.14 37.19 2011-04-21 05:12:42.000 111 33349.63 325.19 2355.09 37.19 2011-04-21 05:12:43.000 111 33349.61 325.18 2355.04 37.19 2011-04-21 05:12:44.000 111 33349.54 325.23 2355.11 37.19 2011-04-21 05:12:45.000 111 33349.52 325.20 2355.09 37.19 2011-04-21 05:12:46.000 111 33349.50 325.20 2355.08 37.19 2011-04-21 05:12:47.000 111 33349.56 325.25 2355.11 37.19 2011-04-21 05:12:48.000 111 33349.50 325.25 2355.06 37.19 2011-04-21 05:12:49.000 111 33349.45 325.21 2355.07 37.19 2011-04-21 05:12:50.000 111 33349.39 325.25 2355.06 37.19 2011-04-21 05:12:51.000 111 33349.45 325.25 2355.07 37.19 2011-04-21 05:12:52.000 111 33349.41 325.26 2355.16 37.19 2011-04-21 05:12:53.000 111 33349.38 325.30 2355.05 37.19 2011-04-21 05:12:54.000 111 33349.36 325.27 2355.08 37.19 2011-04-21 05:12:55.000 111 33349.36 325.32 2355.12 37.19 2011-04-21 05:12:56.000 111 33349.35 325.30 2355.20 37.19 2011-04-21 05:12:57.000 111 33349.17 325.31 2355.17 37.19 2011-04-21 05:12:58.000 111 33349.24 325.30 2355.19 37.19 2011-04-21 05:12:59.000 111 33349.22 325.33 2355.11 37.19 2011-04-21 05:13:00.000 111 33349.19 325.35 2355.19 37.19 2011-04-21 05:13:01.000 111 33349.14 325.31 2355.17 37.19 2011-04-21 05:13:02.000 111 33349.17 325.31 2355.27 37.19 2011-04-21 05:13:03.000 111 33349.22 325.31 2355.19 37.19 2011-04-21 05:13:04.000 111 33349.09 325.30 2355.21 37.19 2011-04-21 05:13:05.000 111 33349.10 325.35 2355.26 37.19 2011-04-21 05:13:06.000 111 33349.14 325.31 2355.24 37.19 2011-04-21 05:13:07.000 111 33348.99 325.38 2355.34 37.19 2011-04-21 05:13:08.000 111 33349.14 325.35 2355.22 37.19 2011-04-21 05:13:09.000 111 33349.09 325.38 2355.33 37.19 2011-04-21 05:13:10.000 111 33349.08 325.35 2355.27 37.19 2011-04-21 05:13:11.000 111 33349.11 325.37 2355.27 37.19 2011-04-21 05:13:12.000 111 33349.03 325.35 2355.36 37.19 2011-04-21 05:13:13.000 111 33349.08 325.37 2355.32 37.19 2011-04-21 05:13:14.000 111 33349.08 325.35 2355.32 37.19 2011-04-21 05:13:15.000 111 33349.00 325.37 2355.35 37.19 2011-04-21 05:13:16.000 111 33349.01 325.36 2355.38 37.19 2011-04-21 05:13:17.000 111 33349.09 325.36 2355.38 37.19 2011-04-21 05:13:18.000 111 33349.16 325.37 2355.32 37.19 2011-04-21 05:13:19.000 111 33349.22 325.36 2355.35 37.19 2011-04-21 05:13:20.000 111 33349.03 325.31 2355.42 37.19 2011-04-21 05:13:21.000 111 33349.17 325.33 2355.40 37.19 2011-04-21 05:13:22.000 111 33349.04 325.33 2355.40 37.19 2011-04-21 05:13:23.000 111 33349.07 325.34 2355.32 37.19 2011-04-21 05:13:24.000 111 33349.10 325.29 2355.41 37.19 2011-04-21 05:13:25.000 111 33349.13 325.30 2355.36 37.19 2011-04-21 05:13:26.000 111 33349.21 325.30 2355.42 37.19 2011-04-21 05:13:27.000 111 33349.10 325.29 2355.36 37.19 2011-04-21 05:13:28.000 111 33349.14 325.27 2355.34 37.19 2011-04-21 05:13:29.000 111 33349.14 325.31 2355.28 37.19 2011-04-21 05:13:30.000 111 33349.11 325.30 2355.38 37.19 2011-04-21 05:13:31.000 111 33349.17 325.29 2355.31 37.19 2011-04-21 05:13:32.000 111 33349.08 325.24 2355.40 37.19 2011-04-21 05:13:33.000 111 33349.14 325.28 2355.26 37.19 2011-04-21 05:13:34.000 111 33349.10 325.26 2355.40 37.19 2011-04-21 05:13:35.000 111 33349.04 325.28 2355.31 37.19 2011-04-21 05:13:36.000 111 33349.06 325.27 2355.33 37.19 2011-04-21 05:13:37.000 111 33349.06 325.26 2355.32 37.19 2011-04-21 05:13:38.000 111 33349.11 325.30 2355.27 37.19 2011-04-21 05:13:39.000 111 33349.08 325.28 2355.34 37.19 2011-04-21 05:13:40.000 111 33349.05 325.29 2355.30 37.19 2011-04-21 05:13:41.000 111 33349.07 325.28 2355.25 37.19 2011-04-21 05:13:42.000 111 33349.15 325.27 2355.24 37.19 2011-04-21 05:13:43.000 111 33349.11 325.22 2355.34 37.19 2011-04-21 05:13:44.000 111 33349.20 325.23 2355.31 37.19 2011-04-21 05:13:45.000 111 33349.20 325.24 2355.27 37.19 2011-04-21 05:13:46.000 111 33349.11 325.23 2355.27 37.19 2011-04-21 05:13:47.000 111 33349.16 325.26 2355.21 37.19 2011-04-21 05:13:48.000 111 33349.22 325.26 2355.28 37.19 2011-04-21 05:13:49.000 111 33349.23 325.23 2355.27 37.19 2011-04-21 05:13:50.000 111 33349.28 325.22 2355.30 37.19 2011-04-21 05:13:51.000 111 33349.26 325.23 2355.24 37.19 2011-04-21 05:13:52.000 111 33349.30 325.26 2355.26 37.19 2011-04-21 05:13:53.000 111 33349.27 325.29 2355.25 37.19 2011-04-21 05:13:54.000 111 33349.24 325.26 2355.25 37.19 2011-04-21 05:13:55.000 111 33349.13 325.29 2355.26 37.19 2011-04-21 05:13:56.000 111 33349.32 325.27 2355.24 37.19 2011-04-21 05:13:57.000 111 33349.15 325.31 2355.26 37.19 2011-04-21 05:13:58.000 111 33349.14 325.26 2355.23 37.19 2011-04-21 05:13:59.000 111 33349.14 325.33 2355.18 37.19 2011-04-21 05:14:00.000 111 33349.20 325.32 2355.29 37.19 2011-04-21 05:14:01.000 111 33349.12 325.34 2355.16 37.19 2011-04-21 05:14:02.000 111 33349.13 325.32 2355.26 37.19 2011-04-21 05:14:03.000 111 33349.21 325.27 2355.29 37.19 2011-04-21 05:14:04.000 111 33349.09 325.28 2355.25 37.19 2011-04-21 05:14:05.000 111 33349.10 325.29 2355.37 37.19 2011-04-21 05:14:06.000 111 33349.08 325.29 2355.26 37.19 2011-04-21 05:14:07.000 111 33349.06 325.29 2355.21 37.19 2011-04-21 05:14:08.000 111 33349.08 325.31 2355.22 37.19 2011-04-21 05:14:09.000 111 33349.06 325.28 2355.19 37.19 2011-04-21 05:14:10.000 111 33349.02 325.24 2355.22 37.19 2011-04-21 05:14:11.000 111 33349.01 325.32 2355.17 37.19 2011-04-21 05:14:12.000 111 33349.10 325.32 2355.32 37.19 2011-04-21 05:14:13.000 111 33348.98 325.25 2355.24 37.19 2011-04-21 05:14:14.000 111 33349.10 325.27 2355.20 37.19 2011-04-21 05:14:15.000 111 33348.99 325.25 2355.34 37.19 2011-04-21 05:14:16.000 111 33349.08 325.28 2355.30 37.19 2011-04-21 05:14:17.000 111 33348.95 325.29 2355.26 37.19 2011-04-21 05:14:18.000 111 33349.05 325.27 2355.27 37.19 2011-04-21 05:14:19.000 111 33349.12 325.31 2355.27 37.19 2011-04-21 05:14:20.000 111 33349.02 325.28 2355.30 37.19 2011-04-21 05:14:21.000 111 33349.07 325.33 2355.27 37.19 2011-04-21 05:14:22.000 111 33349.06 325.24 2355.34 37.19 2011-04-21 05:14:23.000 111 33349.04 325.24 2355.26 37.19 2011-04-21 05:14:24.000 111 33349.08 325.26 2355.31 37.19 2011-04-21 05:14:25.000 111 33349.03 325.29 2355.30 37.19 2011-04-21 05:14:26.000 111 33349.00 325.25 2355.31 37.19 2011-04-21 05:14:27.000 111 33349.11 325.26 2355.26 37.19 2011-04-21 05:14:28.000 111 33349.00 325.27 2355.21 37.19 2011-04-21 05:14:29.000 111 33349.13 325.27 2355.37 37.19 2011-04-21 05:14:30.000 111 33349.08 325.22 2355.28 37.19 2011-04-21 05:14:31.000 111 33349.07 325.27 2355.27 37.19 2011-04-21 05:14:32.000 111 33349.10 325.25 2355.28 37.19 2011-04-21 05:14:33.000 111 33348.98 325.28 2355.21 37.19 2011-04-21 05:14:34.000 111 33349.02 325.26 2355.17 37.19 2011-04-21 05:14:35.000 111 33349.13 325.29 2355.24 37.19 2011-04-21 05:14:36.000 111 33349.07 325.25 2355.33 37.19 2011-04-21 05:14:37.000 111 33349.06 325.29 2355.30 37.19 2011-04-21 05:14:38.000 111 33349.03 325.28 2355.30 37.19 2011-04-21 05:14:39.000 111 33348.95 325.28 2355.30 37.19 2011-04-21 05:14:40.000 111 33348.98 325.29 2355.28 37.19 2011-04-21 05:14:41.000 111 33349.08 325.26 2355.33 37.19 2011-04-21 05:14:42.000 111 33349.06 325.26 2355.34 37.19 2011-04-21 05:14:43.000 111 33349.04 325.27 2355.26 37.19 2011-04-21 05:14:44.000 111 33349.01 325.28 2355.34 37.19 2011-04-21 05:14:45.000 111 33349.00 325.27 2355.27 37.19 2011-04-21 05:14:46.000 111 33348.94 325.24 2355.25 37.19 2011-04-21 05:14:47.000 111 33349.00 325.30 2355.25 37.19 2011-04-21 05:14:48.000 111 33348.94 325.31 2355.26 37.19 2011-04-21 05:14:49.000 111 33349.01 325.29 2355.33 37.19 2011-04-21 05:14:50.000 111 33348.91 325.27 2355.27 37.19 2011-04-21 05:14:51.000 111 33348.86 325.26 2355.36 37.19 2011-04-21 05:14:52.000 111 33348.82 325.25 2355.28 37.19 2011-04-21 05:14:53.000 111 33348.75 325.26 2355.38 37.19 2011-04-21 05:14:54.000 111 33348.84 325.27 2355.34 37.19 2011-04-21 05:14:55.000 111 33348.79 325.31 2355.28 37.19 2011-04-21 05:14:56.000 111 33348.76 325.30 2355.39 37.19 2011-04-21 05:14:57.000 111 33348.87 325.29 2355.33 37.19 2011-04-21 05:14:58.000 111 33348.88 325.28 2355.29 37.19 2011-04-21 05:14:59.000 111 33348.76 325.32 2355.34 37.19 2011-04-21 05:15:00.000 111 33348.83 325.29 2355.32 37.19 2011-04-21 05:15:01.000 111 33348.88 325.30 2355.37 37.19 2011-04-21 05:15:02.000 111 33348.83 325.28 2355.31 37.19 2011-04-21 05:15:03.000 111 33348.87 325.29 2355.34 37.19 2011-04-21 05:15:04.000 111 33348.76 325.25 2355.36 37.19 2011-04-21 05:15:05.000 111 33348.88 325.25 2355.33 37.19 2011-04-21 05:15:06.000 111 33348.91 325.25 2355.29 37.19 2011-04-21 05:15:07.000 111 33348.85 325.26 2355.42 37.19 2011-04-21 05:15:08.000 111 33349.00 325.25 2355.35 37.19 2011-04-21 05:15:09.000 111 33348.85 325.30 2355.37 37.19 2011-04-21 05:15:10.000 111 33348.88 325.29 2355.33 37.19 2011-04-21 05:15:11.000 111 33348.94 325.28 2355.33 37.19 2011-04-21 05:15:12.000 111 33348.97 325.25 2355.36 37.19 2011-04-21 05:15:13.000 111 33348.98 325.22 2355.37 37.19 2011-04-21 05:15:14.000 111 33348.87 325.26 2355.33 37.19 2011-04-21 05:15:15.000 111 33348.98 325.23 2355.34 37.19 2011-04-21 05:15:16.000 111 33348.91 325.19 2355.32 37.19 2011-04-21 05:15:17.000 111 33348.99 325.21 2355.32 37.19 2011-04-21 05:15:18.000 111 33348.91 325.24 2355.30 37.19 2011-04-21 05:15:19.000 111 33348.91 325.23 2355.36 37.19 2011-04-21 05:15:20.000 111 33348.99 325.26 2355.25 37.19 2011-04-21 05:15:21.000 111 33349.00 325.27 2355.39 37.19 2011-04-21 05:15:22.000 111 33349.00 325.25 2355.27 37.19 2011-04-21 05:15:23.000 111 33349.00 325.23 2355.33 37.19 2011-04-21 05:15:24.000 111 33348.98 325.27 2355.37 37.19 2011-04-21 05:15:25.000 111 33348.95 325.26 2355.30 37.19 2011-04-21 05:15:26.000 111 33348.90 325.20 2355.18 37.19 2011-04-21 05:15:27.000 111 33348.85 325.24 2355.28 37.19 2011-04-21 05:15:28.000 111 33348.90 325.26 2355.32 37.19 2011-04-21 05:15:29.000 111 33348.93 325.22 2355.32 37.19 2011-04-21 05:15:30.000 111 33348.94 325.25 2355.17 37.19 2011-04-21 05:15:31.000 111 33348.88 325.28 2355.30 37.19 2011-04-21 05:15:32.000 111 33348.91 325.26 2355.33 37.19 2011-04-21 05:15:33.000 111 33348.86 325.21 2355.23 37.19 2011-04-21 05:15:34.000 111 33348.88 325.21 2355.28 37.19 2011-04-21 05:15:35.000 111 33348.92 325.26 2355.27 37.19 2011-04-21 05:15:36.000 111 33348.90 325.22 2355.34 37.19 2011-04-21 05:15:37.000 111 33348.89 325.22 2355.32 37.19 2011-04-21 05:15:38.000 111 33348.94 325.23 2355.22 37.19 2011-04-21 05:15:39.000 111 33348.86 325.24 2355.28 37.19 2011-04-21 05:15:40.000 111 33348.96 325.24 2355.33 37.19 2011-04-21 05:15:41.000 111 33348.92 325.25 2355.25 37.19 2011-04-21 05:15:42.000 111 33348.98 325.26 2355.28 37.19 2011-04-21 05:15:43.000 111 33349.04 325.28 2355.32 37.19 2011-04-21 05:15:44.000 111 33349.00 325.23 2355.33 37.19 2011-04-21 05:15:45.000 111 33348.94 325.25 2355.29 37.19 2011-04-21 05:15:46.000 111 33348.96 325.23 2355.26 37.19 2011-04-21 05:15:47.000 111 33348.94 325.28 2355.24 37.19 2011-04-21 05:15:48.000 111 33349.01 325.22 2355.29 37.19 2011-04-21 05:15:49.000 111 33348.97 325.27 2355.33 37.19 2011-04-21 05:15:50.000 111 33348.92 325.25 2355.28 37.19 2011-04-21 05:15:51.000 111 33348.88 325.27 2355.27 37.19 2011-04-21 05:15:52.000 111 33348.84 325.28 2355.30 37.19 2011-04-21 05:15:53.000 111 33348.80 325.29 2355.29 37.19 2011-04-21 05:15:54.000 111 33348.75 325.32 2355.27 37.19 2011-04-21 05:15:55.000 111 33348.73 325.33 2355.30 37.19 2011-04-21 05:15:56.000 111 33348.66 325.35 2355.24 37.19 2011-04-21 05:15:57.000 111 33348.73 325.31 2355.37 37.19 2011-04-21 05:15:58.000 111 33348.58 325.30 2355.35 37.19 2011-04-21 05:15:59.000 111 33348.57 325.34 2355.33 37.19 2011-04-21 05:16:00.000 111 33348.57 325.34 2355.28 37.19 2011-04-21 05:16:01.000 111 33348.52 325.39 2355.32 37.19 2011-04-21 05:16:02.000 111 33348.50 325.34 2355.41 37.19 2011-04-21 05:16:03.000 111 33348.43 325.36 2355.34 37.19 2011-04-21 05:16:04.000 111 33348.48 325.33 2355.30 37.19 2011-04-21 05:16:05.000 111 33348.37 325.39 2355.40 37.19 2011-04-21 05:16:06.000 111 33348.39 325.39 2355.43 37.19 2011-04-21 05:16:07.000 111 33348.42 325.37 2355.43 37.19 2011-04-21 05:16:08.000 111 33348.27 325.38 2355.43 37.19 2011-04-21 05:16:09.000 111 33348.39 325.36 2355.49 37.19 2011-04-21 05:16:10.000 111 33348.33 325.34 2355.47 37.19 2011-04-21 05:16:11.000 111 33348.32 325.40 2355.49 37.19 2011-04-21 05:16:12.000 111 33348.33 325.35 2355.45 37.19 2011-04-21 05:16:13.000 111 33348.35 325.37 2355.56 37.19 2011-04-21 05:16:14.000 111 33348.46 325.39 2355.51 37.19 2011-04-21 05:16:15.000 111 33348.30 325.38 2355.46 37.19 2011-04-21 05:16:16.000 111 33348.42 325.37 2355.54 37.19 2011-04-21 05:16:17.000 111 33348.37 325.34 2355.46 37.19 2011-04-21 05:16:18.000 111 33348.35 325.31 2355.53 37.19 2011-04-21 05:16:19.000 111 33348.46 325.33 2355.56 37.19 2011-04-21 05:16:20.000 111 33348.49 325.35 2355.46 37.19 2011-04-21 05:16:21.000 111 33348.48 325.28 2355.48 37.19 2011-04-21 05:16:22.000 111 33348.46 325.33 2355.45 37.19 2011-04-21 05:16:23.000 111 33348.47 325.31 2355.54 37.19 2011-04-21 05:16:24.000 111 33348.55 325.32 2355.45 37.19 2011-04-21 05:16:25.000 111 33348.48 325.29 2355.45 37.19 2011-04-21 05:16:26.000 111 33348.55 325.33 2355.54 37.19 2011-04-21 05:16:27.000 111 33348.54 325.33 2355.53 37.19 2011-04-21 05:16:28.000 111 33348.57 325.31 2355.52 37.19 2011-04-21 05:16:29.000 111 33348.52 325.30 2355.52 37.19 2011-04-21 05:16:30.000 111 33348.58 325.32 2355.52 37.19 2011-04-21 05:16:31.000 111 33348.55 325.27 2355.49 37.19 2011-04-21 05:16:32.000 111 33348.56 325.29 2355.50 37.19 2011-04-21 05:16:33.000 111 33348.55 325.33 2355.52 37.19 2011-04-21 05:16:34.000 111 33348.50 325.31 2355.48 37.19 2011-04-21 05:16:35.000 111 33348.55 325.31 2355.54 37.19 2011-04-21 05:16:36.000 111 33348.59 325.29 2355.52 37.19 2011-04-21 05:16:37.000 111 33348.59 325.28 2355.57 37.19 2011-04-21 05:16:38.000 111 33348.50 325.30 2355.51 37.19 2011-04-21 05:16:39.000 111 33348.63 325.30 2355.49 37.19 2011-04-21 05:16:40.000 111 33348.48 325.27 2355.45 37.19 2011-04-21 05:16:41.000 111 33348.60 325.33 2355.49 37.19 2011-04-21 05:16:42.000 111 33348.62 325.30 2355.53 37.19 2011-04-21 05:16:43.000 111 33348.51 325.26 2355.53 37.19 2011-04-21 05:16:44.000 111 33348.68 325.25 2355.51 37.19 2011-04-21 05:16:45.000 111 33348.65 325.24 2355.40 37.19 2011-04-21 05:16:46.000 111 33348.68 325.21 2355.41 37.19 2011-04-21 05:16:47.000 111 33348.66 325.25 2355.51 37.19 2011-04-21 05:16:48.000 111 33348.69 325.24 2355.44 37.19 2011-04-21 05:16:49.000 111 33348.71 325.20 2355.47 37.19 2011-04-21 05:16:50.000 111 33348.65 325.29 2355.45 37.19 2011-04-21 05:16:51.000 111 33348.69 325.25 2355.37 37.19 2011-04-21 05:16:52.000 111 33348.61 325.26 2355.36 37.19 2011-04-21 05:16:53.000 111 33348.67 325.27 2355.39 37.19 2011-04-21 05:16:54.000 111 33348.64 325.22 2355.39 37.19 2011-04-21 05:16:55.000 111 33348.71 325.21 2355.39 37.19 2011-04-21 05:16:56.000 111 33348.63 325.24 2355.40 37.19 2011-04-21 05:16:57.000 111 33348.70 325.27 2355.44 37.19 2011-04-21 05:16:58.000 111 33348.60 325.24 2355.48 37.19 2011-04-21 05:16:59.000 111 33348.62 325.24 2355.42 37.19 2011-04-21 05:17:00.000 111 33348.65 325.27 2355.47 37.19 2011-04-21 05:17:01.000 111 33348.63 325.26 2355.37 37.19 2011-04-21 05:17:02.000 111 33348.59 325.29 2355.38 37.19 2011-04-21 05:17:03.000 111 33348.59 325.25 2355.49 37.19 2011-04-21 05:17:04.000 111 33348.52 325.26 2355.44 37.19 2011-04-21 05:17:05.000 111 33348.54 325.28 2355.46 37.19 2011-04-21 05:17:06.000 111 33348.53 325.25 2355.44 37.19 2011-04-21 05:17:07.000 111 33348.45 325.28 2355.45 37.19 2011-04-21 05:17:08.000 111 33348.49 325.29 2355.51 37.19 2011-04-21 05:17:09.000 111 33348.48 325.31 2355.41 37.19 2011-04-21 05:17:10.000 111 33348.43 325.28 2355.41 37.19 2011-04-21 05:17:11.000 111 33348.45 325.25 2355.47 37.19 2011-04-21 05:17:12.000 111 33348.50 325.28 2355.49 37.19 2011-04-21 05:17:13.000 111 33348.41 325.27 2355.43 37.19 2011-04-21 05:17:14.000 111 33348.51 325.27 2355.47 37.19 2011-04-21 05:17:15.000 111 33348.53 325.26 2355.46 37.19 2011-04-21 05:17:16.000 111 33348.50 325.25 2355.42 37.19 2011-04-21 05:17:17.000 111 33348.54 325.26 2355.51 37.19 2011-04-21 05:17:18.000 111 33348.55 325.29 2355.49 37.19 2011-04-21 05:17:19.000 111 33348.61 325.29 2355.47 37.19 2011-04-21 05:17:20.000 111 33348.44 325.29 2355.55 37.19 2011-04-21 05:17:21.000 111 33348.56 325.27 2355.42 37.19 2011-04-21 05:17:22.000 111 33348.47 325.23 2355.47 37.19 2011-04-21 05:17:23.000 111 33348.58 325.24 2355.52 37.19 2011-04-21 05:17:24.000 111 33348.55 325.25 2355.47 37.19 2011-04-21 05:17:25.000 111 33348.52 325.20 2355.46 37.19 2011-04-21 05:17:26.000 111 33348.72 325.27 2355.46 37.19 2011-04-21 05:17:27.000 111 33348.57 325.26 2355.46 37.19 2011-04-21 05:17:28.000 111 33348.47 325.22 2355.47 37.19 2011-04-21 05:17:29.000 111 33348.61 325.24 2355.38 37.19 2011-04-21 05:17:30.000 111 33348.58 325.24 2355.41 37.19 2011-04-21 05:17:31.000 111 33348.58 325.28 2355.46 37.19 2011-04-21 05:17:32.000 111 33348.58 325.24 2355.39 37.19 2011-04-21 05:17:33.000 111 33348.60 325.26 2355.42 37.19 2011-04-21 05:17:34.000 111 33348.61 325.25 2355.37 37.19 2011-04-21 05:17:35.000 111 33348.56 325.23 2355.46 37.19 2011-04-21 05:17:36.000 111 33348.60 325.18 2355.42 37.19 2011-04-21 05:17:37.000 111 33348.57 325.25 2355.45 37.19 2011-04-21 05:17:38.000 111 33348.66 325.25 2355.49 37.19 2011-04-21 05:17:39.000 111 33348.47 325.23 2355.46 37.19 2011-04-21 05:17:40.000 111 33348.48 325.22 2355.38 37.19 2011-04-21 05:17:41.000 111 33348.53 325.22 2355.36 37.19 2011-04-21 05:17:42.000 111 33348.59 325.23 2355.41 37.19 2011-04-21 05:17:43.000 111 33348.51 325.18 2355.37 37.19 2011-04-21 05:17:44.000 111 33348.50 325.20 2355.40 37.19 2011-04-21 05:17:45.000 111 33348.51 325.21 2355.42 37.19 2011-04-21 05:17:46.000 111 33348.45 325.23 2355.42 37.19 2011-04-21 05:17:47.000 111 33348.54 325.25 2355.48 37.19 2011-04-21 05:17:48.000 111 33348.54 325.20 2355.39 37.19 2011-04-21 05:17:49.000 111 33348.52 325.22 2355.45 37.19 2011-04-21 05:17:50.000 111 33348.54 325.20 2355.46 37.19 2011-04-21 05:17:51.000 111 33348.42 325.24 2355.47 37.19 2011-04-21 05:17:52.000 111 33348.41 325.23 2355.47 37.19 2011-04-21 05:17:53.000 111 33348.45 325.23 2355.47 37.19 2011-04-21 05:17:54.000 111 33348.43 325.23 2355.49 37.19 2011-04-21 05:17:55.000 111 33348.38 325.23 2355.51 37.19 2011-04-21 05:17:56.000 111 33348.36 325.24 2355.43 37.19 2011-04-21 05:17:57.000 111 33348.43 325.20 2355.47 37.19 2011-04-21 05:17:58.000 111 33348.42 325.19 2355.46 37.19 2011-04-21 05:17:59.000 111 33348.39 325.21 2355.47 37.19 2011-04-21 05:18:00.000 111 33348.35 325.27 2355.54 37.19 2011-04-21 05:18:01.000 111 33348.23 325.22 2355.49 37.19 2011-04-21 05:18:02.000 111 33348.30 325.26 2355.48 37.19 2011-04-21 05:18:03.000 111 33348.45 325.24 2355.54 37.19 2011-04-21 05:18:04.000 111 33348.26 325.24 2355.57 37.19 2011-04-21 05:18:05.000 111 33348.30 325.23 2355.47 37.19 2011-04-21 05:18:06.000 111 33348.35 325.18 2355.54 37.19 2011-04-21 05:18:07.000 111 33348.36 325.22 2355.52 37.19 2011-04-21 05:18:08.000 111 33348.30 325.21 2355.62 37.19 2011-04-21 05:18:09.000 111 33348.45 325.23 2355.58 37.19 2011-04-21 05:18:10.000 111 33348.37 325.21 2355.55 37.19 2011-04-21 05:18:11.000 111 33348.42 325.22 2355.55 37.19 2011-04-21 05:18:12.000 111 33348.40 325.21 2355.58 37.19 2011-04-21 05:18:13.000 111 33348.31 325.23 2355.58 37.19 2011-04-21 05:18:14.000 111 33348.33 325.21 2355.58 37.19 2011-04-21 05:18:15.000 111 33348.36 325.20 2355.50 37.19 2011-04-21 05:18:16.000 111 33348.35 325.20 2355.52 37.19 2011-04-21 05:18:17.000 111 33348.42 325.19 2355.44 37.19 2011-04-21 05:18:18.000 111 33348.39 325.16 2355.43 37.19 2011-04-21 05:18:19.000 111 33348.33 325.17 2355.55 37.19 2011-04-21 05:18:20.000 111 33348.43 325.16 2355.52 37.19 2011-04-21 05:18:21.000 111 33348.35 325.21 2355.62 37.19 2011-04-21 05:18:22.000 111 33348.44 325.21 2355.52 37.19 2011-04-21 05:18:23.000 111 33348.39 325.18 2355.53 37.19 2011-04-21 05:18:24.000 111 33348.40 325.19 2355.50 37.19 2011-04-21 05:18:25.000 111 33348.38 325.16 2355.55 37.19 2011-04-21 05:18:26.000 111 33348.54 325.14 2355.50 37.19 2011-04-21 05:18:27.000 111 33348.43 325.15 2355.47 37.19 2011-04-21 05:18:28.000 111 33348.44 325.18 2355.47 37.19 2011-04-21 05:18:29.000 111 33348.54 325.16 2355.46 37.19 2011-04-21 05:18:30.000 111 33348.52 325.15 2355.49 37.19 2011-04-21 05:18:31.000 111 33348.48 325.14 2355.55 37.19 2011-04-21 05:18:32.000 111 33348.60 325.14 2355.53 37.19 2011-04-21 05:18:33.000 111 33348.68 325.11 2355.55 37.19 2011-04-21 05:18:34.000 111 33348.68 325.10 2355.53 37.19 2011-04-21 05:18:35.000 111 33348.57 325.11 2355.45 37.19 2011-04-21 05:18:36.000 111 33348.61 325.14 2355.42 37.19 2011-04-21 05:18:37.000 111 33348.57 325.09 2355.45 37.19 2011-04-21 05:18:38.000 111 33348.62 325.09 2355.40 37.19 2011-04-21 05:18:39.000 111 33348.69 325.13 2355.44 37.19 2011-04-21 05:18:40.000 111 33348.63 325.09 2355.42 37.19 2011-04-21 05:18:41.000 111 33348.65 325.10 2355.48 37.19 2011-04-21 05:18:42.000 111 33348.51 325.15 2355.40 37.19 2011-04-21 05:18:43.000 111 33348.61 325.09 2355.39 37.19 2011-04-21 05:18:44.000 111 33348.45 325.08 2355.39 37.19 2011-04-21 05:18:45.000 111 33348.56 325.17 2355.37 37.19 2011-04-21 05:18:46.000 111 33348.49 325.13 2355.30 37.19 2011-04-21 05:18:47.000 111 33348.53 325.10 2355.39 37.19 2011-04-21 05:18:48.000 111 33348.49 325.13 2355.41 37.19 2011-04-21 05:18:49.000 111 33348.48 325.11 2355.42 37.19 2011-04-21 05:18:50.000 111 33348.43 325.14 2355.38 37.19 2011-04-21 05:18:51.000 111 33348.49 325.14 2355.40 37.19 2011-04-21 05:18:52.000 111 33348.45 325.17 2355.40 37.19 2011-04-21 05:18:53.000 111 33348.46 325.17 2355.48 37.19 2011-04-21 05:18:54.000 111 33348.50 325.18 2355.49 37.19 2011-04-21 05:18:55.000 111 33348.55 325.15 2355.47 37.19 2011-04-21 05:18:56.000 111 33348.44 325.18 2355.42 37.19 2011-04-21 05:18:57.000 111 33348.45 325.20 2355.42 37.19 2011-04-21 05:18:58.000 111 33348.42 325.19 2355.37 37.19 2011-04-21 05:18:59.000 111 33348.57 325.20 2355.40 37.19 2011-04-21 05:19:00.000 111 33348.49 325.19 2355.45 37.19 2011-04-21 05:19:01.000 111 33348.54 325.18 2355.43 37.19 2011-04-21 05:19:02.000 111 33348.46 325.20 2355.47 37.19 2011-04-21 05:19:03.000 111 33348.51 325.23 2355.44 37.19 2011-04-21 05:19:04.000 111 33348.50 325.17 2355.47 37.19 2011-04-21 05:19:05.000 111 33348.55 325.18 2355.49 37.19 2011-04-21 05:19:06.000 111 33348.49 325.18 2355.43 37.19 2011-04-21 05:19:07.000 111 33348.49 325.20 2355.33 37.19 2011-04-21 05:19:08.000 111 33348.54 325.25 2355.49 37.19 2011-04-21 05:19:09.000 111 33348.50 325.19 2355.45 37.19 2011-04-21 05:19:10.000 111 33348.49 325.19 2355.43 37.19 2011-04-21 05:19:11.000 111 33348.56 325.21 2355.39 37.19 2011-04-21 05:19:12.000 111 33348.50 325.24 2355.39 37.19 2011-04-21 05:19:13.000 111 33348.54 325.24 2355.43 37.19 2011-04-21 05:19:14.000 111 33348.58 325.22 2355.39 37.19 2011-04-21 05:19:15.000 111 33348.64 325.23 2355.47 37.19 2011-04-21 05:19:16.000 111 33348.62 325.21 2355.40 37.19 2011-04-21 05:19:17.000 111 33348.63 325.19 2355.42 37.19 2011-04-21 05:19:18.000 111 33348.63 325.21 2355.45 37.19 2011-04-21 05:19:19.000 111 33348.61 325.18 2355.45 37.19 2011-04-21 05:19:20.000 111 33348.61 325.16 2355.42 37.19 2011-04-21 05:19:21.000 111 33348.82 325.22 2355.44 37.19 2011-04-21 05:19:22.000 111 33348.76 325.19 2355.49 37.19 2011-04-21 05:19:23.000 111 33348.79 325.18 2355.44 37.19 2011-04-21 05:19:24.000 111 33348.73 325.13 2355.46 37.19 2011-04-21 05:19:25.000 111 33348.76 325.19 2355.46 37.19 2011-04-21 05:19:26.000 111 33348.79 325.13 2355.47 37.19 2011-04-21 05:19:27.000 111 33348.83 325.18 2355.42 37.19 2011-04-21 05:19:28.000 111 33348.83 325.16 2355.37 37.19 2011-04-21 05:19:29.000 111 33348.71 325.20 2355.43 37.19 2011-04-21 05:19:30.000 111 33348.85 325.14 2355.40 37.19 2011-04-21 05:19:31.000 111 33348.72 325.14 2355.39 37.19 2011-04-21 05:19:32.000 111 33348.84 325.18 2355.45 37.19 2011-04-21 05:19:33.000 111 33348.77 325.18 2355.28 37.19 2011-04-21 05:19:34.000 111 33348.78 325.16 2355.28 37.19 2011-04-21 05:19:35.000 111 33348.76 325.18 2355.33 37.19 2011-04-21 05:19:36.000 111 33348.86 325.19 2355.38 37.19 2011-04-21 05:19:37.000 111 33348.75 325.15 2355.37 37.19 2011-04-21 05:19:38.000 111 33348.85 325.20 2355.33 37.19 2011-04-21 05:19:39.000 111 33348.84 325.21 2355.40 37.19 2011-04-21 05:19:40.000 111 33348.78 325.17 2355.34 37.19 2011-04-21 05:19:41.000 111 33348.82 325.23 2355.28 37.19 2011-04-21 05:19:42.000 111 33348.80 325.21 2355.33 37.19 2011-04-21 05:19:43.000 111 33348.80 325.20 2355.42 37.19 2011-04-21 05:19:44.000 111 33348.80 325.19 2355.38 37.19 2011-04-21 05:19:45.000 111 33348.96 325.23 2355.29 37.19 2011-04-21 05:19:46.000 111 33348.94 325.24 2355.38 37.19 2011-04-21 05:19:47.000 111 33348.94 325.22 2355.34 37.19 2011-04-21 05:19:48.000 111 33349.03 325.22 2355.34 37.19 2011-04-21 05:19:49.000 111 33349.00 325.17 2355.27 37.19 2011-04-21 05:19:50.000 111 33349.08 325.19 2355.34 37.19 2011-04-21 05:19:51.000 111 33349.07 325.21 2355.36 37.19 2011-04-21 05:19:52.000 111 33349.06 325.21 2355.31 37.19 2011-04-21 05:19:53.000 111 33349.08 325.22 2355.34 37.19 2011-04-21 05:19:54.000 111 33349.08 325.19 2355.37 37.19 2011-04-21 05:19:55.000 111 33349.16 325.18 2355.32 37.19 2011-04-21 05:19:56.000 111 33349.06 325.17 2355.36 37.19 2011-04-21 05:19:57.000 111 33349.16 325.21 2355.28 37.19 2011-04-21 05:19:58.000 111 33349.20 325.23 2355.27 37.19 2011-04-21 05:19:59.000 111 33349.20 325.19 2355.34 37.19 2011-04-21 05:20:00.000 111 33349.23 325.22 2355.26 37.19 2011-04-21 05:20:01.000 111 33349.17 325.20 2355.24 37.19 2011-04-21 05:20:02.000 111 33349.22 325.23 2355.31 37.19 2011-04-21 05:20:03.000 111 33349.26 325.23 2355.27 37.19 2011-04-21 05:20:04.000 111 33349.23 325.21 2355.22 37.19 2011-04-21 05:20:05.000 111 33349.20 325.19 2355.32 37.19 2011-04-21 05:20:06.000 111 33349.16 325.19 2355.28 37.19 2011-04-21 05:20:07.000 111 33349.17 325.21 2355.26 37.19 2011-04-21 05:20:08.000 111 33349.20 325.21 2355.12 37.19 2011-04-21 05:20:09.000 111 33349.05 325.24 2355.29 37.19 2011-04-21 05:20:10.000 111 33349.06 325.23 2355.26 37.19 2011-04-21 05:20:11.000 111 33349.19 325.23 2355.24 37.19 2011-04-21 05:20:12.000 111 33349.04 325.29 2355.20 37.19 2011-04-21 05:20:13.000 111 33349.00 325.25 2355.24 37.19 2011-04-21 05:20:14.000 111 33349.07 325.27 2355.26 37.19 2011-04-21 05:20:15.000 111 33349.08 325.28 2355.28 37.19 2011-04-21 05:20:16.000 111 33349.07 325.26 2355.18 37.19 2011-04-21 05:20:17.000 111 33349.07 325.25 2355.18 37.19 2011-04-21 05:20:18.000 111 33349.02 325.28 2355.26 37.19 2011-04-21 05:20:19.000 111 33348.98 325.31 2355.27 37.19 2011-04-21 05:20:20.000 111 33348.93 325.35 2355.33 37.19 2011-04-21 05:20:21.000 111 33349.02 325.29 2355.31 37.19 2011-04-21 05:20:22.000 111 33348.98 325.34 2355.36 37.19 2011-04-21 05:20:23.000 111 33348.93 325.36 2355.33 37.19 2011-04-21 05:20:24.000 111 33348.94 325.34 2355.33 37.19 2011-04-21 05:20:25.000 111 33348.92 325.31 2355.36 37.19 2011-04-21 05:20:26.000 111 33348.91 325.38 2355.37 37.19 2011-04-21 05:20:27.000 111 33348.89 325.36 2355.33 37.19 2011-04-21 05:20:28.000 111 33348.94 325.32 2355.29 37.19 2011-04-21 05:20:29.000 111 33349.02 325.32 2355.31 37.19 2011-04-21 05:20:30.000 111 33349.09 325.30 2355.41 37.18 2011-04-21 05:20:31.000 111 33349.02 325.32 2355.40 37.19 2011-04-21 05:20:32.000 111 33349.00 325.29 2355.39 37.19 2011-04-21 05:20:33.000 111 33348.96 325.29 2355.26 37.19 2011-04-21 05:20:34.000 111 33349.08 325.26 2355.37 37.19 2011-04-21 05:20:35.000 111 33349.02 325.27 2355.39 37.19 2011-04-21 05:20:36.000 111 33349.10 325.32 2355.33 37.19 2011-04-21 05:20:37.000 111 33349.11 325.31 2355.38 37.19 2011-04-21 05:20:38.000 111 33349.22 325.33 2355.28 37.18 2011-04-21 05:20:39.000 111 33349.04 325.27 2355.34 37.19 2011-04-21 05:20:40.000 111 33349.04 325.30 2355.32 37.19 2011-04-21 05:20:41.000 111 33349.09 325.31 2355.34 37.19 2011-04-21 05:20:42.000 111 33349.03 325.28 2355.33 37.19 2011-04-21 05:20:43.000 111 33349.01 325.33 2355.34 37.19 2011-04-21 05:20:44.000 111 33349.01 325.34 2355.40 37.19 2011-04-21 05:20:45.000 111 33349.01 325.29 2355.28 37.19 2011-04-21 05:20:46.000 111 33349.07 325.35 2355.32 37.19 2011-04-21 05:20:47.000 111 33348.99 325.32 2355.37 37.19 2011-04-21 05:20:48.000 111 33349.00 325.28 2355.37 37.18 2011-04-21 05:20:49.000 111 33348.96 325.27 2355.32 37.18 2011-04-21 05:20:50.000 111 33349.04 325.30 2355.42 37.19 2011-04-21 05:20:51.000 111 33349.05 325.30 2355.27 37.18 2011-04-21 05:20:52.000 111 33348.97 325.34 2355.39 37.18 2011-04-21 05:20:53.000 111 33348.89 325.35 2355.34 37.18 2011-04-21 05:20:54.000 111 33349.01 325.29 2355.37 37.18 2011-04-21 05:20:55.000 111 33349.08 325.36 2355.36 37.18 2011-04-21 05:20:56.000 111 33348.98 325.31 2355.38 37.18 2011-04-21 05:20:57.000 111 33349.09 325.32 2355.41 37.18 2011-04-21 05:20:58.000 111 33349.17 325.34 2355.38 37.18 2011-04-21 05:20:59.000 111 33349.13 325.30 2355.39 37.18 2011-04-21 05:21:00.000 111 33349.17 325.36 2355.48 37.18 2011-04-21 05:21:01.000 111 33349.21 325.30 2355.46 37.18 2011-04-21 05:21:02.000 111 33349.13 325.31 2355.37 37.18 2011-04-21 05:21:03.000 111 33349.32 325.26 2355.44 37.18 2011-04-21 05:21:04.000 111 33349.31 325.33 2355.40 37.18 2011-04-21 05:21:05.000 111 33349.21 325.34 2355.39 37.18 2011-04-21 05:21:06.000 111 33349.36 325.25 2355.36 37.18 2011-04-21 05:21:07.000 111 33349.32 325.28 2355.28 37.18 2011-04-21 05:21:08.000 111 33349.51 325.25 2355.39 37.18 2011-04-21 05:21:09.000 111 33349.28 325.29 2355.40 37.18 2011-04-21 05:21:10.000 111 33349.34 325.23 2355.34 37.18 2011-04-21 05:21:11.000 111 33349.41 325.24 2355.30 37.18 2011-04-21 05:21:12.000 111 33349.41 325.20 2355.26 37.18 2011-04-21 05:21:13.000 111 33349.42 325.24 2355.30 37.18 2011-04-21 05:21:14.000 111 33349.44 325.22 2355.20 37.18 2011-04-21 05:21:15.000 111 33349.32 325.21 2355.35 37.18 2011-04-21 05:21:16.000 111 33349.46 325.23 2355.21 37.18 2011-04-21 05:21:17.000 111 33349.39 325.25 2355.28 37.18 2011-04-21 05:21:18.000 111 33349.34 325.25 2355.23 37.18 2011-04-21 05:21:19.000 111 33349.41 325.25 2355.32 37.18 2011-04-21 05:21:20.000 111 33349.26 325.28 2355.26 37.18 2011-04-21 05:21:21.000 111 33349.34 325.26 2355.32 37.18 2011-04-21 05:21:22.000 111 33349.35 325.23 2355.37 37.18 2011-04-21 05:21:23.000 111 33349.32 325.22 2355.37 37.18 2011-04-21 05:21:24.000 111 33349.32 325.26 2355.28 37.18 2011-04-21 05:21:25.000 111 33349.32 325.28 2355.29 37.18 2011-04-21 05:21:26.000 111 33349.20 325.22 2355.30 37.18 2011-04-21 05:21:27.000 111 33349.27 325.25 2355.30 37.18 2011-04-21 05:21:28.000 111 33349.40 325.26 2355.33 37.18 2011-04-21 05:21:29.000 111 33349.36 325.25 2355.36 37.18 2011-04-21 05:21:30.000 111 33349.39 325.25 2355.33 37.18 2011-04-21 05:21:31.000 111 33349.39 325.21 2355.32 37.18 2011-04-21 05:21:32.000 111 33349.29 325.23 2355.28 37.18 2011-04-21 05:21:33.000 111 33349.45 325.23 2355.33 37.18 2011-04-21 05:21:34.000 111 33349.60 325.22 2355.33 37.18 2011-04-21 05:21:35.000 111 33349.42 325.23 2355.28 37.18 2011-04-21 05:21:36.000 111 33349.42 325.22 2355.30 37.18 2011-04-21 05:21:37.000 111 33349.48 325.21 2355.34 37.18 2011-04-21 05:21:38.000 111 33349.53 325.23 2355.29 37.18 2011-04-21 05:21:39.000 111 33349.46 325.20 2355.36 37.18 2011-04-21 05:21:40.000 111 33349.51 325.19 2355.30 37.18 2011-04-21 05:21:41.000 111 33349.58 325.23 2355.28 37.18 2011-04-21 05:21:42.000 111 33349.59 325.21 2355.27 37.18 2011-04-21 05:21:43.000 111 33349.64 325.25 2355.32 37.18 2011-04-21 05:21:44.000 111 33349.66 325.22 2355.32 37.18 2011-04-21 05:21:45.000 111 33349.68 325.22 2355.25 37.18 2011-04-21 05:21:46.000 111 33349.76 325.16 2355.45 37.18 2011-04-21 05:21:47.000 111 33349.73 325.18 2355.36 37.18 2011-04-21 05:21:48.000 111 33349.71 325.20 2355.27 37.18 2011-04-21 05:21:49.000 111 33349.82 325.19 2355.24 37.18 2011-04-21 05:21:50.000 111 33349.75 325.20 2355.22 37.18 2011-04-21 05:21:51.000 111 33349.82 325.22 2355.21 37.18 2011-04-21 05:21:52.000 111 33349.85 325.18 2355.27 37.18 2011-04-21 05:21:53.000 111 33349.85 325.18 2355.15 37.18 2011-04-21 05:21:54.000 111 33349.81 325.19 2355.20 37.18 2011-04-21 05:21:55.000 111 33349.86 325.22 2355.10 37.18 2011-04-21 05:21:56.000 111 33349.86 325.19 2355.14 37.18 2011-04-21 05:21:57.000 111 33349.82 325.19 2355.13 37.18 2011-04-21 05:21:58.000 111 33349.82 325.23 2355.14 37.18 2011-04-21 05:21:59.000 111 33349.81 325.25 2355.12 37.18 2011-04-21 05:22:00.000 111 33349.82 325.21 2355.24 37.18 2011-04-21 05:22:01.000 111 33349.79 325.23 2355.22 37.18 2011-04-21 05:22:02.000 111 33349.86 325.19 2355.17 37.18 2011-04-21 05:22:03.000 111 33349.85 325.23 2355.14 37.19 2011-04-21 05:22:04.000 111 33349.83 325.25 2355.11 37.18 2011-04-21 05:22:05.000 111 33349.81 325.24 2355.12 37.18 2011-04-21 05:22:06.000 111 33349.78 325.23 2355.09 37.18 2011-04-21 05:22:07.000 111 33349.78 325.23 2355.14 37.18 2011-04-21 05:22:08.000 111 33349.88 325.25 2355.17 37.18 2011-04-21 05:22:09.000 111 33349.75 325.28 2355.22 37.18 2011-04-21 05:22:10.000 111 33349.74 325.26 2355.21 37.18 2011-04-21 05:22:11.000 111 33349.76 325.23 2355.20 37.18 2011-04-21 05:22:12.000 111 33349.80 325.29 2355.17 37.18 2011-04-21 05:22:13.000 111 33349.73 325.29 2355.15 37.18 2011-04-21 05:22:14.000 111 33349.74 325.27 2355.18 37.18 2011-04-21 05:22:15.000 111 33349.60 325.28 2355.21 37.18 2011-04-21 05:22:16.000 111 33349.76 325.34 2355.25 37.18 2011-04-21 05:22:17.000 111 33349.74 325.29 2355.20 37.18 2011-04-21 05:22:18.000 111 33349.64 325.30 2355.15 37.18 2011-04-21 05:22:19.000 111 33349.63 325.31 2355.20 37.18 2011-04-21 05:22:20.000 111 33349.64 325.30 2355.36 37.18 2011-04-21 05:22:21.000 111 33349.57 325.31 2355.18 37.18 2011-04-21 05:22:22.000 111 33349.60 325.33 2355.21 37.18 2011-04-21 05:22:23.000 111 33349.61 325.31 2355.14 37.18 2011-04-21 05:22:24.000 111 33349.54 325.34 2355.25 37.19 2011-04-21 05:22:25.000 111 33349.60 325.34 2355.23 37.18 2011-04-21 05:22:26.000 111 33349.48 325.28 2355.22 37.18 2011-04-21 05:22:27.000 111 33349.64 325.34 2355.25 37.18 2011-04-21 05:22:28.000 111 33349.51 325.35 2355.27 37.18 2011-04-21 05:22:29.000 111 33349.50 325.32 2355.22 37.18 2011-04-21 05:22:30.000 111 33349.58 325.36 2355.34 37.18 2011-04-21 05:22:31.000 111 33349.57 325.36 2355.32 37.18 2011-04-21 05:22:32.000 111 33349.69 325.36 2355.27 37.18 2011-04-21 05:22:33.000 111 33349.50 325.34 2355.34 37.18 2011-04-21 05:22:34.000 111 33349.60 325.41 2355.22 37.18 2011-04-21 05:22:35.000 111 33349.60 325.41 2355.34 37.18 2011-04-21 05:22:36.000 111 33349.61 325.37 2355.45 37.18 2011-04-21 05:22:37.000 111 33349.67 325.44 2355.42 37.18 2011-04-21 05:22:38.000 111 33349.69 325.43 2355.40 37.18 2011-04-21 05:22:39.000 111 33349.68 325.39 2355.36 37.18 2011-04-21 05:22:40.000 111 33349.81 325.41 2355.40 37.19 2011-04-21 05:22:41.000 111 33349.82 325.41 2355.36 37.18 2011-04-21 05:22:42.000 111 33349.78 325.40 2355.33 37.18 2011-04-21 05:22:43.000 111 33349.84 325.39 2355.33 37.18 2011-04-21 05:22:44.000 111 33349.78 325.45 2355.36 37.18 2011-04-21 05:22:45.000 111 33349.78 325.40 2355.33 37.18 2011-04-21 05:22:46.000 111 33349.76 325.42 2355.37 37.18 2011-04-21 05:22:47.000 111 33349.70 325.39 2355.38 37.18 2011-04-21 05:22:48.000 111 33349.81 325.43 2355.39 37.18 2011-04-21 05:22:49.000 111 33349.77 325.45 2355.32 37.18 2011-04-21 05:22:50.000 111 33349.82 325.44 2355.42 37.18 2011-04-21 05:22:51.000 111 33349.79 325.41 2355.36 37.18 2011-04-21 05:22:52.000 111 33349.86 325.46 2355.40 37.18 2011-04-21 05:22:53.000 111 33349.82 325.47 2355.38 37.18 2011-04-21 05:22:54.000 111 33349.76 325.44 2355.35 37.18 2011-04-21 05:22:55.000 111 33349.83 325.46 2355.33 37.18 2011-04-21 05:22:56.000 111 33349.79 325.44 2355.32 37.18 2011-04-21 05:22:57.000 111 33349.69 325.49 2355.39 37.19 2011-04-21 05:22:58.000 111 33349.74 325.51 2355.34 37.18 2011-04-21 05:22:59.000 111 33349.64 325.51 2355.30 37.18 2011-04-21 05:23:00.000 111 33349.58 325.47 2355.30 37.18 2011-04-21 05:23:01.000 111 33349.64 325.49 2355.39 37.18 2011-04-21 05:23:02.000 111 33349.63 325.49 2355.47 37.18 2011-04-21 05:23:03.000 111 33349.64 325.50 2355.40 37.18 2011-04-21 05:23:04.000 111 33349.58 325.52 2355.40 37.18 2011-04-21 05:23:05.000 111 33349.54 325.53 2355.47 37.18 2011-04-21 05:23:06.000 111 33349.64 325.52 2355.33 37.18 2011-04-21 05:23:07.000 111 33349.50 325.56 2355.34 37.18 2011-04-21 05:23:08.000 111 33349.61 325.54 2355.40 37.18 2011-04-21 05:23:09.000 111 33349.53 325.54 2355.42 37.18 2011-04-21 05:23:10.000 111 33349.56 325.54 2355.49 37.18 2011-04-21 05:23:11.000 111 33349.56 325.56 2355.39 37.18 2011-04-21 05:23:12.000 111 33349.53 325.58 2355.51 37.18 2011-04-21 05:23:13.000 111 33349.55 325.58 2355.46 37.18 2011-04-21 05:23:14.000 111 33349.51 325.57 2355.49 37.19 2011-04-21 05:23:15.000 111 33349.58 325.54 2355.37 37.19 2011-04-21 05:23:16.000 111 33349.57 325.58 2355.50 37.18 2011-04-21 05:23:17.000 111 33349.53 325.58 2355.55 37.18 2011-04-21 05:23:18.000 111 33349.55 325.59 2355.53 37.19 2011-04-21 05:23:19.000 111 33349.51 325.61 2355.46 37.18 2011-04-21 05:23:20.000 111 33349.55 325.58 2355.52 37.18 2011-04-21 05:23:21.000 111 33349.46 325.62 2355.54 37.18 2011-04-21 05:23:22.000 111 33349.56 325.62 2355.46 37.19 2011-04-21 05:23:23.000 111 33349.49 325.64 2355.46 37.19 2011-04-21 05:23:24.000 111 33349.53 325.59 2355.55 37.19 2011-04-21 05:23:25.000 111 33349.60 325.60 2355.53 37.18 2011-04-21 05:23:26.000 111 33349.63 325.60 2355.58 37.19 2011-04-21 05:23:27.000 111 33349.36 325.61 2355.65 37.18 2011-04-21 05:23:28.000 111 33349.57 325.63 2355.57 37.18 2011-04-21 05:23:29.000 111 33349.53 325.63 2355.64 37.18 2011-04-21 05:23:30.000 111 33349.51 325.60 2355.69 37.18 2011-04-21 05:23:31.000 111 33349.49 325.67 2355.64 37.18 2011-04-21 05:23:32.000 111 33349.49 325.61 2355.64 37.18 2011-04-21 05:23:33.000 111 33349.48 325.61 2355.57 37.19 2011-04-21 05:23:34.000 111 33349.59 325.62 2355.56 37.18 2011-04-21 05:23:35.000 111 33349.52 325.61 2355.55 37.18 2011-04-21 05:23:36.000 111 33349.60 325.65 2355.68 37.18 2011-04-21 05:23:37.000 111 33349.65 325.65 2355.58 37.18 2011-04-21 05:23:38.000 111 33349.63 325.63 2355.59 37.18 2011-04-21 05:23:39.000 111 33349.58 325.64 2355.58 37.19 2011-04-21 05:23:40.000 111 33349.66 325.59 2355.49 37.18 2011-04-21 05:23:41.000 111 33349.59 325.59 2355.53 37.18 2011-04-21 05:23:42.000 111 33349.67 325.58 2355.55 37.18 2011-04-21 05:23:43.000 111 33349.68 325.61 2355.56 37.18 2011-04-21 05:23:44.000 111 33349.74 325.57 2355.57 37.18 2011-04-21 05:23:45.000 111 33349.63 325.57 2355.50 37.19 2011-04-21 05:23:46.000 111 33349.78 325.54 2355.59 37.18 2011-04-21 05:23:47.000 111 33349.73 325.57 2355.56 37.18 2011-04-21 05:23:48.000 111 33349.79 325.59 2355.56 37.18 2011-04-21 05:23:49.000 111 33349.73 325.56 2355.51 37.18 2011-04-21 05:23:50.000 111 33349.77 325.60 2355.51 37.18 2011-04-21 05:23:51.000 111 33349.79 325.57 2355.55 37.18 2011-04-21 05:23:52.000 111 33349.77 325.60 2355.62 37.18 2011-04-21 05:23:53.000 111 33349.79 325.58 2355.59 37.18 2011-04-21 05:23:54.000 111 33349.85 325.58 2355.63 37.18 2011-04-21 05:23:55.000 111 33349.77 325.57 2355.49 37.18 2011-04-21 05:23:56.000 111 33349.79 325.60 2355.57 37.18 2011-04-21 05:23:57.000 111 33349.73 325.58 2355.52 37.18 2011-04-21 05:23:58.000 111 33349.78 325.61 2355.57 37.18 2011-04-21 05:23:59.000 111 33349.72 325.62 2355.53 37.18 2011-04-21 05:24:00.000 111 33349.71 325.66 2355.47 37.18 2011-04-21 05:24:01.000 111 33349.66 325.62 2355.47 37.18 2011-04-21 05:24:02.000 111 33349.73 325.64 2355.47 37.18 2011-04-21 05:24:03.000 111 33349.57 325.67 2355.59 37.18 2011-04-21 05:24:04.000 111 33349.62 325.67 2355.54 37.18 2011-04-21 05:24:05.000 111 33349.56 325.63 2355.52 37.18 2011-04-21 05:24:06.000 111 33349.59 325.64 2355.52 37.18 2011-04-21 05:24:07.000 111 33349.45 325.62 2355.58 37.18 2011-04-21 05:24:08.000 111 33349.49 325.63 2355.57 37.18 2011-04-21 05:24:09.000 111 33349.47 325.71 2355.53 37.18 2011-04-21 05:24:10.000 111 33349.51 325.66 2355.45 37.19 2011-04-21 05:24:11.000 111 33349.29 325.68 2355.49 37.18 2011-04-21 05:24:12.000 111 33349.25 325.69 2355.61 37.18 2011-04-21 05:24:13.000 111 33349.38 325.67 2355.65 37.18 2011-04-21 05:24:14.000 111 33349.25 325.69 2355.64 37.19 2011-04-21 05:24:15.000 111 33349.37 325.69 2355.67 37.18 2011-04-21 05:24:16.000 111 33349.10 325.71 2355.62 37.18 2011-04-21 05:24:17.000 111 33349.22 325.69 2355.69 37.18 2011-04-21 05:24:18.000 111 33349.17 325.70 2355.66 37.18 2011-04-21 05:24:19.000 111 33349.16 325.73 2355.65 37.18 2011-04-21 05:24:20.000 111 33349.15 325.73 2355.71 37.18 2011-04-21 05:24:21.000 111 33349.16 325.69 2355.70 37.18 2011-04-21 05:24:22.000 111 33349.12 325.66 2355.79 37.18 2011-04-21 05:24:23.000 111 33349.11 325.70 2355.78 37.18 2011-04-21 05:24:24.000 111 33349.18 325.73 2355.74 37.18 2011-04-21 05:24:25.000 111 33349.25 325.67 2355.80 37.18 2011-04-21 05:24:26.000 111 33349.20 325.66 2355.79 37.18 2011-04-21 05:24:27.000 111 33349.08 325.63 2355.85 37.18 2011-04-21 05:24:28.000 111 33349.25 325.65 2355.83 37.18 2011-04-21 05:24:29.000 111 33349.13 325.62 2355.84 37.18 2011-04-21 05:24:30.000 111 33349.16 325.60 2355.79 37.18 2011-04-21 05:24:31.000 111 33349.23 325.60 2355.88 37.18 2011-04-21 05:24:32.000 111 33349.33 325.62 2355.89 37.18 2011-04-21 05:24:33.000 111 33349.26 325.64 2355.78 37.18 2011-04-21 05:24:34.000 111 33349.22 325.62 2355.73 37.18 2011-04-21 05:24:35.000 111 33349.28 325.61 2355.76 37.18 2011-04-21 05:24:36.000 111 33349.28 325.56 2355.75 37.18 2011-04-21 05:24:37.000 111 33349.42 325.67 2355.93 37.18 2011-04-21 05:24:38.000 111 33349.41 325.61 2355.73 37.18 2011-04-21 05:24:39.000 111 33349.40 325.64 2355.73 37.18 2011-04-21 05:24:40.000 111 33349.33 325.63 2355.71 37.18 2011-04-21 05:24:41.000 111 33349.31 325.60 2355.75 37.18 2011-04-21 05:24:42.000 111 33349.41 325.62 2355.82 37.18 2011-04-21 05:24:43.000 111 33349.41 325.60 2355.71 37.18 2011-04-21 05:24:44.000 111 33349.33 325.61 2355.78 37.18 2011-04-21 05:24:45.000 111 33349.35 325.63 2355.73 37.18 2011-04-21 05:24:46.000 111 33349.44 325.65 2355.76 37.18 2011-04-21 05:24:47.000 111 33349.38 325.65 2355.73 37.18 2011-04-21 05:24:48.000 111 33349.36 325.63 2355.71 37.18 2011-04-21 05:24:49.000 111 33349.37 325.64 2355.81 37.18 2011-04-21 05:24:50.000 111 33349.33 325.65 2355.80 37.18 2011-04-21 05:24:51.000 111 33349.25 325.60 2355.79 37.18 2011-04-21 05:24:52.000 111 33349.45 325.65 2355.76 37.18 2011-04-21 05:24:53.000 111 33349.35 325.66 2355.83 37.18 2011-04-21 05:24:54.000 111 33349.28 325.65 2355.79 37.18 2011-04-21 05:24:55.000 111 33349.23 325.64 2355.79 37.18 2011-04-21 05:24:56.000 111 33349.24 325.70 2355.86 37.18 2011-04-21 05:24:57.000 111 33349.28 325.70 2355.78 37.18 2011-04-21 05:24:58.000 111 33349.23 325.66 2355.73 37.18 2011-04-21 05:24:59.000 111 33349.20 325.67 2355.77 37.18 2011-04-21 05:25:00.000 111 33349.23 325.67 2355.80 37.18 2011-04-21 05:25:01.000 111 33349.10 325.69 2355.84 37.18 2011-04-21 05:25:02.000 111 33349.13 325.68 2355.76 37.18 2011-04-21 05:25:03.000 111 33349.21 325.70 2355.83 37.18 2011-04-21 05:25:04.000 111 33349.07 325.70 2355.92 37.18 2011-04-21 05:25:05.000 111 33349.07 325.69 2355.86 37.18 2011-04-21 05:25:06.000 111 33349.07 325.74 2355.89 37.18 2011-04-21 05:25:07.000 111 33348.99 325.74 2355.80 37.18 2011-04-21 05:25:08.000 111 33349.03 325.70 2355.84 37.18 2011-04-21 05:25:09.000 111 33348.91 325.72 2355.81 37.18 2011-04-21 05:25:10.000 111 33348.85 325.70 2355.89 37.18 2011-04-21 05:25:11.000 111 33348.85 325.74 2355.85 37.18 2011-04-21 05:25:12.000 111 33348.80 325.73 2355.89 37.18 2011-04-21 05:25:13.000 111 33348.80 325.70 2356.01 37.18 2011-04-21 05:25:14.000 111 33348.82 325.73 2355.89 37.18 2011-04-21 05:25:15.000 111 33348.70 325.71 2356.00 37.18 2011-04-21 05:25:16.000 111 33348.85 325.74 2355.95 37.18 2011-04-21 05:25:17.000 111 33348.71 325.74 2355.92 37.18 2011-04-21 05:25:18.000 111 33348.68 325.72 2356.01 37.18 2011-04-21 05:25:19.000 111 33348.74 325.74 2356.05 37.18 2011-04-21 05:25:20.000 111 33348.68 325.75 2356.04 37.18 2011-04-21 05:25:21.000 111 33348.66 325.75 2356.06 37.18 2011-04-21 05:25:22.000 111 33348.68 325.78 2356.04 37.18 2011-04-21 05:25:23.000 111 33348.67 325.74 2356.03 37.18 2011-04-21 05:25:24.000 111 33348.60 325.76 2356.05 37.18 2011-04-21 05:25:25.000 111 33348.55 325.79 2356.03 37.18 2011-04-21 05:25:26.000 111 33348.58 325.76 2356.02 37.18 2011-04-21 05:25:27.000 111 33348.55 325.73 2356.15 37.18 2011-04-21 05:25:28.000 111 33348.53 325.73 2356.20 37.18 2011-04-21 05:25:29.000 111 33348.52 325.74 2356.14 37.18 2011-04-21 05:25:30.000 111 33348.58 325.73 2356.10 37.18 2011-04-21 05:25:31.000 111 33348.49 325.78 2356.09 37.18 2011-04-21 05:25:32.000 111 33348.48 325.75 2356.17 37.18 2011-04-21 05:25:33.000 111 33348.54 325.73 2356.17 37.18 2011-04-21 05:25:34.000 111 33348.53 325.77 2356.20 37.18 2011-04-21 05:25:35.000 111 33348.41 325.73 2356.19 37.18 2011-04-21 05:25:36.000 111 33348.42 325.74 2356.20 37.18 2011-04-21 05:25:37.000 111 33348.43 325.73 2356.16 37.18 2011-04-21 05:25:38.000 111 33348.58 325.77 2356.18 37.18 2011-04-21 05:25:39.000 111 33348.33 325.78 2356.16 37.18 2011-04-21 05:25:40.000 111 33348.42 325.76 2356.19 37.18 2011-04-21 05:25:41.000 111 33348.48 325.74 2356.29 37.18 2011-04-21 05:25:42.000 111 33348.48 325.69 2356.25 37.18 2011-04-21 05:25:43.000 111 33348.51 325.76 2356.17 37.18 2011-04-21 05:25:44.000 111 33348.42 325.74 2356.26 37.18 2011-04-21 05:25:45.000 111 33348.48 325.70 2356.26 37.18 2011-04-21 05:25:46.000 111 33348.53 325.72 2356.31 37.18 2011-04-21 05:25:47.000 111 33348.52 325.68 2356.33 37.18 2011-04-21 05:25:48.000 111 33348.49 325.73 2356.27 37.18 2011-04-21 05:25:49.000 111 33348.41 325.69 2356.30 37.18 2011-04-21 05:25:50.000 111 33348.33 325.68 2356.26 37.18 2011-04-21 05:25:51.000 111 33348.40 325.72 2356.29 37.18 2011-04-21 05:25:52.000 111 33348.45 325.68 2356.27 37.18 2011-04-21 05:25:53.000 111 33348.44 325.72 2356.26 37.18 2011-04-21 05:25:54.000 111 33348.46 325.70 2356.28 37.18 2011-04-21 05:25:55.000 111 33348.38 325.67 2356.22 37.18 2011-04-21 05:25:56.000 111 33348.49 325.68 2356.23 37.18 2011-04-21 05:25:57.000 111 33348.36 325.67 2356.20 37.18 2011-04-21 05:25:58.000 111 33348.41 325.67 2356.31 37.18 2011-04-21 05:25:59.000 111 33348.38 325.67 2356.26 37.18 2011-04-21 05:26:00.000 111 33348.33 325.73 2356.19 37.18 2011-04-21 05:26:01.000 111 33348.32 325.70 2356.34 37.18 2011-04-21 05:26:02.000 111 33348.45 325.69 2356.26 37.18 2011-04-21 05:26:03.000 111 33348.23 325.72 2356.27 37.18 2011-04-21 05:26:04.000 111 33348.40 325.69 2356.25 37.18 2011-04-21 05:26:05.000 111 33348.33 325.70 2356.25 37.18 2011-04-21 05:26:06.000 111 33348.29 325.70 2356.34 37.18 2011-04-21 05:26:07.000 111 33348.33 325.74 2356.30 37.18 2011-04-21 05:26:08.000 111 33348.21 325.71 2356.33 37.18 2011-04-21 05:26:09.000 111 33348.25 325.77 2356.26 37.18 2011-04-21 05:26:10.000 111 33348.30 325.76 2356.31 37.18 2011-04-21 05:26:11.000 111 33348.24 325.71 2356.27 37.18 2011-04-21 05:26:12.000 111 33348.25 325.74 2356.38 37.18 2011-04-21 05:26:13.000 111 33348.23 325.76 2356.29 37.18 2011-04-21 05:26:14.000 111 33348.23 325.71 2356.38 37.18 2011-04-21 05:26:15.000 111 33348.20 325.76 2356.36 37.18 2011-04-21 05:26:16.000 111 33348.10 325.71 2356.45 37.18 2011-04-21 05:26:17.000 111 33348.17 325.73 2356.38 37.18 2011-04-21 05:26:18.000 111 33348.11 325.75 2356.39 37.18 2011-04-21 05:26:19.000 111 33348.11 325.73 2356.39 37.18 2011-04-21 05:26:20.000 111 33348.14 325.71 2356.33 37.18 2011-04-21 05:26:21.000 111 33348.13 325.75 2356.30 37.18 2011-04-21 05:26:22.000 111 33348.10 325.74 2356.42 37.18 2011-04-21 05:26:23.000 111 33348.16 325.68 2356.44 37.18 2011-04-21 05:26:24.000 111 33348.15 325.74 2356.42 37.18 2011-04-21 05:26:25.000 111 33348.12 325.70 2356.40 37.18 2011-04-21 05:26:26.000 111 33348.21 325.73 2356.41 37.18 2011-04-21 05:26:27.000 111 33348.10 325.71 2356.44 37.18 2011-04-21 05:26:28.000 111 33348.24 325.68 2356.44 37.18 2011-04-21 05:26:29.000 111 33348.15 325.68 2356.38 37.18 2011-04-21 05:26:30.000 111 33348.13 325.71 2356.40 37.18 2011-04-21 05:26:31.000 111 33348.24 325.70 2356.41 37.18 2011-04-21 05:26:32.000 111 33348.22 325.66 2356.41 37.18 2011-04-21 05:26:33.000 111 33348.15 325.69 2356.40 37.18 2011-04-21 05:26:34.000 111 33348.08 325.64 2356.45 37.18 2011-04-21 05:26:35.000 111 33348.12 325.66 2356.47 37.18 2011-04-21 05:26:36.000 111 33348.24 325.66 2356.43 37.18 2011-04-21 05:26:37.000 111 33348.09 325.68 2356.41 37.18 2011-04-21 05:26:38.000 111 33348.23 325.64 2356.41 37.18 2011-04-21 05:26:39.000 111 33348.11 325.65 2356.32 37.18 2011-04-21 05:26:40.000 111 33348.15 325.62 2356.38 37.18 2011-04-21 05:26:41.000 111 33348.21 325.65 2356.38 37.18 2011-04-21 05:26:42.000 111 33348.15 325.63 2356.45 37.18 2011-04-21 05:26:43.000 111 33348.25 325.65 2356.53 37.18 2011-04-21 05:26:44.000 111 33348.29 325.60 2356.41 37.18 2011-04-21 05:26:45.000 111 33348.24 325.65 2356.46 37.18 2011-04-21 05:26:46.000 111 33348.21 325.64 2356.40 37.18 2011-04-21 05:26:47.000 111 33348.23 325.62 2356.45 37.18 2011-04-21 05:26:48.000 111 33348.26 325.61 2356.43 37.18 2011-04-21 05:26:49.000 111 33348.21 325.65 2356.38 37.18 2011-04-21 05:26:50.000 111 33348.29 325.63 2356.39 37.18 2011-04-21 05:26:51.000 111 33348.27 325.65 2356.29 37.18 2011-04-21 05:26:52.000 111 33348.40 325.63 2356.44 37.18 2011-04-21 05:26:53.000 111 33348.29 325.62 2356.41 37.18 2011-04-21 05:26:54.000 111 33348.33 325.64 2356.42 37.18 2011-04-21 05:26:55.000 111 33348.32 325.59 2356.42 37.18 2011-04-21 05:26:56.000 111 33348.37 325.63 2356.36 37.18 2011-04-21 05:26:57.000 111 33348.36 325.62 2356.33 37.18 2011-04-21 05:26:58.000 111 33348.39 325.62 2356.35 37.18 2011-04-21 05:26:59.000 111 33348.40 325.61 2356.32 37.18 2011-04-21 05:27:00.000 111 33348.35 325.60 2356.35 37.18 2011-04-21 05:27:01.000 111 33348.40 325.56 2356.42 37.18 2011-04-21 05:27:02.000 111 33348.38 325.56 2356.38 37.18 2011-04-21 05:27:03.000 111 33348.48 325.54 2356.42 37.18 2011-04-21 05:27:04.000 111 33348.36 325.58 2356.36 37.18 2011-04-21 05:27:05.000 111 33348.38 325.59 2356.36 37.18 2011-04-21 05:27:06.000 111 33348.49 325.57 2356.29 37.18 2011-04-21 05:27:07.000 111 33348.39 325.58 2356.39 37.18 2011-04-21 05:27:08.000 111 33348.37 325.59 2356.39 37.18 2011-04-21 05:27:09.000 111 33348.35 325.56 2356.30 37.18 2011-04-21 05:27:10.000 111 33348.41 325.52 2356.33 37.18 2011-04-21 05:27:11.000 111 33348.44 325.50 2356.20 37.18 2011-04-21 05:27:12.000 111 33348.39 325.60 2356.34 37.18 2011-04-21 05:27:13.000 111 33348.43 325.62 2356.32 37.18 2011-04-21 05:27:14.000 111 33348.40 325.59 2356.35 37.18 2011-04-21 05:27:15.000 111 33348.38 325.60 2356.33 37.18 2011-04-21 05:27:16.000 111 33348.36 325.60 2356.23 37.18 2011-04-21 05:27:17.000 111 33348.33 325.58 2356.24 37.18 2011-04-21 05:27:18.000 111 33348.35 325.61 2356.31 37.18 2011-04-21 05:27:19.000 111 33348.30 325.60 2356.32 37.18 2011-04-21 05:27:20.000 111 33348.35 325.59 2356.20 37.18 2011-04-21 05:27:21.000 111 33348.33 325.60 2356.31 37.18 2011-04-21 05:27:22.000 111 33348.26 325.59 2356.26 37.18 2011-04-21 05:27:23.000 111 33348.32 325.60 2356.29 37.18 2011-04-21 05:27:24.000 111 33348.32 325.61 2356.29 37.18 2011-04-21 05:27:25.000 111 33348.26 325.61 2356.26 37.18 2011-04-21 05:27:26.000 111 33348.19 325.56 2356.32 37.18 2011-04-21 05:27:27.000 111 33348.30 325.64 2356.36 37.18 2011-04-21 05:27:28.000 111 33348.30 325.62 2356.40 37.18 2011-04-21 05:27:29.000 111 33348.20 325.61 2356.37 37.18 2011-04-21 05:27:30.000 111 33348.29 325.62 2356.43 37.18 2011-04-21 05:27:31.000 111 33348.19 325.64 2356.34 37.18 2011-04-21 05:27:32.000 111 33348.18 325.63 2356.42 37.18 2011-04-21 05:27:33.000 111 33348.24 325.65 2356.39 37.18 2011-04-21 05:27:34.000 111 33348.28 325.63 2356.47 37.18 2011-04-21 05:27:35.000 111 33348.21 325.66 2356.32 37.18 2011-04-21 05:27:36.000 111 33348.18 325.65 2356.29 37.18 2011-04-21 05:27:37.000 111 33348.13 325.62 2356.28 37.18 2011-04-21 05:27:38.000 111 33348.21 325.61 2356.41 37.18 2011-04-21 05:27:39.000 111 33348.16 325.63 2356.41 37.18 2011-04-21 05:27:40.000 111 33348.29 325.60 2356.39 37.18 2011-04-21 05:27:41.000 111 33348.26 325.56 2356.33 37.18 2011-04-21 05:27:42.000 111 33348.23 325.60 2356.33 37.18 2011-04-21 05:27:43.000 111 33348.31 325.62 2356.36 37.18 2011-04-21 05:27:44.000 111 33348.43 325.56 2356.37 37.18 2011-04-21 05:27:45.000 111 33348.38 325.55 2356.38 37.18 2011-04-21 05:27:46.000 111 33348.36 325.55 2356.40 37.18 2011-04-21 05:27:47.000 111 33348.35 325.50 2356.34 37.18 2011-04-21 05:27:48.000 111 33348.42 325.55 2356.34 37.18 2011-04-21 05:27:49.000 111 33348.51 325.51 2356.32 37.18 2011-04-21 05:27:50.000 111 33348.57 325.52 2356.46 37.18 2011-04-21 05:27:51.000 111 33348.48 325.49 2356.35 37.18 2011-04-21 05:27:52.000 111 33348.61 325.42 2356.36 37.18 2011-04-21 05:27:53.000 111 33348.55 325.44 2356.27 37.18 2011-04-21 05:27:54.000 111 33348.65 325.42 2356.24 37.18 2011-04-21 05:27:55.000 111 33348.61 325.43 2356.27 37.18 2011-04-21 05:27:56.000 111 33348.67 325.41 2356.30 37.18 2011-04-21 05:27:57.000 111 33348.74 325.38 2356.36 37.18 2011-04-21 05:27:58.000 111 33348.68 325.37 2356.30 37.18 2011-04-21 05:27:59.000 111 33348.76 325.35 2356.26 37.18 2011-04-21 05:28:00.000 111 33348.83 325.37 2356.24 37.18 2011-04-21 05:28:01.000 111 33348.85 325.35 2356.34 37.18 2011-04-21 05:28:02.000 111 33348.85 325.33 2356.24 37.18 2011-04-21 05:28:03.000 111 33348.94 325.33 2356.11 37.18 2011-04-21 05:28:04.000 111 33348.97 325.33 2356.23 37.18 2011-04-21 05:28:05.000 111 33348.95 325.33 2356.15 37.18 2011-04-21 05:28:06.000 111 33348.94 325.29 2356.20 37.18 2011-04-21 05:28:07.000 111 33348.94 325.29 2356.16 37.18 2011-04-21 05:28:08.000 111 33348.94 325.23 2356.18 37.18 2011-04-21 05:28:09.000 111 33349.06 325.23 2356.09 37.18 2011-04-21 05:28:10.000 111 33349.06 325.27 2356.09 37.18 2011-04-21 05:28:11.000 111 33349.09 325.24 2356.05 37.18 2011-04-21 05:28:12.000 111 33349.17 325.27 2356.10 37.18 2011-04-21 05:28:13.000 111 33349.25 325.25 2356.09 37.18 2011-04-21 05:28:14.000 111 33349.20 325.24 2356.11 37.18 2011-04-21 05:28:15.000 111 33349.32 325.23 2356.08 37.18 2011-04-21 05:28:16.000 111 33349.48 325.19 2356.07 37.18 2011-04-21 05:28:17.000 111 33349.41 325.18 2356.05 37.18 2011-04-21 05:28:18.000 111 33349.52 325.17 2356.01 37.18 2011-04-21 05:28:19.000 111 33349.48 325.14 2355.92 37.18 2011-04-21 05:28:20.000 111 33349.50 325.14 2356.05 37.18 2011-04-21 05:28:21.000 111 33349.65 325.14 2355.94 37.18 2011-04-21 05:28:22.000 111 33349.64 325.11 2356.03 37.18 2011-04-21 05:28:23.000 111 33349.63 325.08 2355.98 37.18 2011-04-21 05:28:24.000 111 33349.73 325.07 2355.92 37.18 2011-04-21 05:28:25.000 111 33349.70 325.14 2355.88 37.18 2011-04-21 05:28:26.000 111 33349.65 325.13 2355.94 37.18 2011-04-21 05:28:27.000 111 33349.58 325.17 2355.83 37.18 2011-04-21 05:28:28.000 111 33349.56 325.16 2355.80 37.18 2011-04-21 05:28:29.000 111 33349.49 325.15 2355.74 37.18 2011-04-21 05:28:30.000 111 33349.43 325.19 2355.80 37.18 2011-04-21 05:28:31.000 111 33349.45 325.17 2355.88 37.18 2011-04-21 05:28:32.000 111 33349.25 325.24 2355.69 37.18 2011-04-21 05:28:33.000 111 33349.30 325.30 2355.82 37.18 2011-04-21 05:28:34.000 111 33349.01 325.27 2355.85 37.18 2011-04-21 05:28:35.000 111 33348.96 325.29 2355.79 37.18 2011-04-21 05:28:36.000 111 33348.83 325.36 2355.87 37.18 2011-04-21 05:28:37.000 111 33348.64 325.40 2355.86 37.18 2011-04-21 05:28:38.000 111 33348.57 325.37 2355.84 37.18 2011-04-21 05:28:39.000 111 33348.40 325.43 2355.90 37.18 2011-04-21 05:28:40.000 111 33348.32 325.43 2356.00 37.18 2011-04-21 05:28:41.000 111 33348.30 325.47 2356.00 37.18 2011-04-21 05:28:42.000 111 33348.20 325.45 2356.08 37.18 2011-04-21 05:28:43.000 111 33348.21 325.40 2356.07 37.18 2011-04-21 05:28:44.000 111 33348.22 325.46 2356.07 37.18 2011-04-21 05:28:45.000 111 33348.16 325.43 2356.12 37.18 2011-04-21 05:28:46.000 111 33348.36 325.40 2356.22 37.18 2011-04-21 05:28:47.000 111 33348.36 325.35 2356.17 37.18 2011-04-21 05:28:48.000 111 33348.40 325.35 2356.24 37.18 2011-04-21 05:28:49.000 111 33348.54 325.31 2356.26 37.18 2011-04-21 05:28:50.000 111 33348.49 325.31 2356.26 37.18 2011-04-21 05:28:51.000 111 33348.63 325.29 2356.35 37.18 2011-04-21 05:28:52.000 111 33348.78 325.25 2356.31 37.18 2011-04-21 05:28:53.000 111 33348.76 325.25 2356.27 37.18 2011-04-21 05:28:54.000 111 33348.88 325.29 2356.26 37.18 2011-04-21 05:28:55.000 111 33348.98 325.18 2356.26 37.18 2011-04-21 05:28:56.000 111 33348.91 325.20 2356.36 37.18 2011-04-21 05:28:57.000 111 33348.93 325.15 2356.23 37.18 2011-04-21 05:28:58.000 111 33349.17 325.16 2356.26 37.18 2011-04-21 05:28:59.000 111 33349.10 325.13 2356.20 37.18 2011-04-21 05:29:00.000 111 33349.23 325.12 2356.21 37.18 2011-04-21 05:29:01.000 111 33349.33 325.10 2356.04 37.18 2011-04-21 05:29:02.000 111 33349.23 325.12 2356.29 37.18 2011-04-21 05:29:03.000 111 33349.31 325.09 2356.18 37.18 2011-04-21 05:29:04.000 111 33349.53 325.04 2356.15 37.18 2011-04-21 05:29:05.000 111 33349.49 325.02 2356.16 37.18 2011-04-21 05:29:06.000 111 33349.62 325.07 2356.08 37.18 2011-04-21 05:29:07.000 111 33349.70 325.01 2356.16 37.18 2011-04-21 05:29:08.000 111 33349.68 325.05 2356.05 37.18 2011-04-21 05:29:09.000 111 33349.71 325.04 2355.99 37.18 2011-04-21 05:29:10.000 111 33349.83 325.08 2355.97 37.18 2011-04-21 05:29:11.000 111 33349.73 325.06 2355.98 37.18 2011-04-21 05:29:12.000 111 33349.70 325.04 2355.97 37.18 2011-04-21 05:29:13.000 111 33349.70 325.04 2355.89 37.18 2011-04-21 05:29:14.000 111 33349.75 325.03 2355.84 37.18 2011-04-21 05:29:15.000 111 33349.74 325.07 2355.86 37.18 2011-04-21 05:29:16.000 111 33349.79 325.00 2355.88 37.18 2011-04-21 05:29:17.000 111 33349.82 325.03 2355.82 37.18 2011-04-21 05:29:18.000 111 33349.82 325.06 2355.77 37.18 2011-04-21 05:29:19.000 111 33349.95 325.03 2355.82 37.18 2011-04-21 05:29:20.000 111 33349.94 324.98 2355.72 37.18 2011-04-21 05:29:21.000 111 33349.98 325.03 2355.83 37.18 2011-04-21 05:29:22.000 111 33349.95 325.03 2355.76 37.18 2011-04-21 05:29:23.000 111 33349.96 325.02 2355.70 37.18 2011-04-21 05:29:24.000 111 33349.97 325.01 2355.70 37.18 2011-04-21 05:29:25.000 111 33349.88 325.06 2355.70 37.18 2011-04-21 05:29:26.000 111 33349.85 325.07 2355.68 37.18 2011-04-21 05:29:27.000 111 33349.79 325.12 2355.68 37.18 2011-04-21 05:29:28.000 111 33349.67 325.14 2355.61 37.18 2011-04-21 05:29:29.000 111 33349.58 325.18 2355.57 37.18 2011-04-21 05:29:30.000 111 33349.51 325.20 2355.64 37.18 2011-04-21 05:29:31.000 111 33349.48 325.20 2355.65 37.18 2011-04-21 05:29:32.000 111 33349.39 325.23 2355.46 37.18 2011-04-21 05:29:33.000 111 33349.26 325.19 2355.63 37.18 2011-04-21 05:29:34.000 111 33349.31 325.25 2355.72 37.18 2011-04-21 05:29:35.000 111 33349.32 325.22 2355.70 37.18 2011-04-21 05:29:36.000 111 33349.27 325.19 2355.67 37.18 2011-04-21 05:29:37.000 111 33349.42 325.16 2355.74 37.18 2011-04-21 05:29:38.000 111 33349.47 325.16 2355.69 37.18 2011-04-21 05:29:39.000 111 33349.51 325.14 2355.73 37.18 2011-04-21 05:29:40.000 111 33349.72 325.17 2355.70 37.18 2011-04-21 05:29:41.000 111 33349.79 325.11 2355.71 37.18 2011-04-21 05:29:42.000 111 33349.88 325.12 2355.76 37.18 2011-04-21 05:29:43.000 111 33349.92 325.07 2355.77 37.18 2011-04-21 05:29:44.000 111 33349.86 325.08 2355.71 37.18 2011-04-21 05:29:45.000 111 33349.90 325.12 2355.74 37.18 2011-04-21 05:29:46.000 111 33349.87 325.10 2355.74 37.18 2011-04-21 05:29:47.000 111 33349.82 325.13 2355.68 37.18 2011-04-21 05:29:48.000 111 33349.76 325.19 2355.73 37.18 2011-04-21 05:29:49.000 111 33349.58 325.16 2355.73 37.18 2011-04-21 05:29:50.000 111 33349.59 325.18 2355.74 37.18 2011-04-21 05:29:51.000 111 33349.46 325.23 2355.74 37.18 2011-04-21 05:29:52.000 111 33349.41 325.26 2355.73 37.18 2011-04-21 05:29:53.000 111 33349.43 325.23 2355.77 37.18 2011-04-21 05:29:54.000 111 33349.34 325.28 2355.77 37.18 2011-04-21 05:29:55.000 111 33349.33 325.31 2355.73 37.18 2011-04-21 05:29:56.000 111 33349.24 325.29 2355.86 37.18 2011-04-21 05:29:57.000 111 33349.23 325.34 2355.77 37.18 2011-04-21 05:29:58.000 111 33349.19 325.34 2355.75 37.18 2011-04-21 05:29:59.000 111 33349.11 325.33 2355.72 37.18 2011-04-21 05:30:00.000 111 33349.00 325.35 2355.83 37.18 2011-04-21 05:30:01.000 111 33348.97 325.34 2355.99 37.18 2011-04-21 05:30:02.000 111 33348.96 325.36 2355.95 37.18 2011-04-21 05:30:03.000 111 33348.83 325.37 2355.98 37.18 2011-04-21 05:30:04.000 111 33348.80 325.39 2356.08 37.18 2011-04-21 05:30:05.000 111 33348.79 325.40 2355.98 37.18 2011-04-21 05:30:06.000 111 33348.71 325.39 2356.08 37.18 2011-04-21 05:30:07.000 111 33348.67 325.41 2356.09 37.18 2011-04-21 05:30:08.000 111 33348.63 325.39 2356.11 37.18 2011-04-21 05:30:09.000 111 33348.58 325.45 2356.07 37.18 2011-04-21 05:30:10.000 111 33348.54 325.37 2356.15 37.18 2011-04-21 05:30:11.000 111 33348.58 325.35 2356.09 37.18 2011-04-21 05:30:12.000 111 33348.57 325.40 2356.24 37.18 2011-04-21 05:30:13.000 111 33348.58 325.38 2356.31 37.18 2011-04-21 05:30:14.000 111 33348.48 325.38 2356.25 37.18 2011-04-21 05:30:15.000 111 33348.56 325.35 2356.38 37.18 2011-04-21 05:30:16.000 111 33348.58 325.28 2356.24 37.18 2011-04-21 05:30:17.000 111 33348.57 325.28 2356.26 37.18 2011-04-21 05:30:18.000 111 33348.65 325.28 2356.30 37.18 2011-04-21 05:30:19.000 111 33348.62 325.23 2356.38 37.18 2011-04-21 05:30:20.000 111 33348.67 325.24 2356.41 37.18 2011-04-21 05:30:21.000 111 33348.73 325.25 2356.45 37.18 2011-04-21 05:30:22.000 111 33348.88 325.22 2356.36 37.18 2011-04-21 05:30:23.000 111 33348.82 325.19 2356.41 37.18 2011-04-21 05:30:24.000 111 33348.91 325.16 2356.41 37.18 2011-04-21 05:30:25.000 111 33348.94 325.15 2356.42 37.18 2011-04-21 05:30:26.000 111 33348.96 325.09 2356.36 37.18 2011-04-21 05:30:27.000 111 33349.08 325.11 2356.35 37.18 2011-04-21 05:30:28.000 111 33349.19 325.06 2356.28 37.18 2011-04-21 05:30:29.000 111 33349.16 325.06 2356.30 37.18 2011-04-21 05:30:30.000 111 33349.20 325.04 2356.27 37.18 2011-04-21 05:30:31.000 111 33349.31 325.03 2356.31 37.18 2011-04-21 05:30:32.000 111 33349.26 324.96 2356.27 37.18 2011-04-21 05:30:33.000 111 33349.36 325.06 2356.28 37.18 2011-04-21 05:30:34.000 111 33349.41 325.02 2356.25 37.18 2011-04-21 05:30:35.000 111 33349.42 325.01 2356.32 37.18 2011-04-21 05:30:36.000 111 33349.39 324.99 2356.22 37.18 2011-04-21 05:30:37.000 111 33349.39 325.00 2356.11 37.18 2011-04-21 05:30:38.000 111 33349.25 325.05 2356.06 37.18 2011-04-21 05:30:39.000 111 33349.31 325.08 2356.09 37.18 2011-04-21 05:30:40.000 111 33349.20 325.05 2356.10 37.18 2011-04-21 05:30:41.000 111 33349.22 325.06 2356.15 37.18 2011-04-21 05:30:42.000 111 33349.22 325.09 2356.20 37.18 2011-04-21 05:30:43.000 111 33349.32 325.08 2356.09 37.18 2011-04-21 05:30:44.000 111 33349.26 325.02 2356.10 37.18 2011-04-21 05:30:45.000 111 33349.38 325.03 2356.04 37.18 2011-04-21 05:30:46.000 111 33349.44 325.00 2356.18 37.18 2011-04-21 05:30:47.000 111 33349.48 325.01 2356.13 37.18 2011-04-21 05:30:48.000 111 33349.41 324.98 2356.10 37.18 2011-04-21 05:30:49.000 111 33349.54 324.93 2356.11 37.18 2011-04-21 05:30:50.000 111 33349.47 324.98 2356.13 37.18 2011-04-21 05:30:51.000 111 33349.64 324.94 2356.05 37.18 2011-04-21 05:30:52.000 111 33349.47 324.94 2356.05 37.18 2011-04-21 05:30:53.000 111 33349.52 324.91 2356.08 37.18 2011-04-21 05:30:54.000 111 33349.59 324.95 2356.10 37.18 2011-04-21 05:30:55.000 111 33349.55 325.00 2356.02 37.18 2011-04-21 05:30:56.000 111 33349.41 324.96 2355.96 37.18 2011-04-21 05:30:57.000 111 33349.40 324.98 2355.98 37.18 2011-04-21 05:30:58.000 111 33349.40 325.00 2355.95 37.18 2011-04-21 05:30:59.000 111 33349.25 325.00 2356.01 37.18 2011-04-21 05:31:00.000 111 33349.20 325.04 2355.95 37.18 2011-04-21 05:31:01.000 111 33349.22 325.10 2355.99 37.18 2011-04-21 05:31:02.000 111 33349.17 325.13 2355.96 37.18 2011-04-21 05:31:03.000 111 33349.14 325.12 2356.01 37.18 2011-04-21 05:31:04.000 111 33349.12 325.13 2355.97 37.18 2011-04-21 05:31:05.000 111 33349.01 325.12 2356.01 37.18 2011-04-21 05:31:06.000 111 33349.16 325.13 2356.04 37.18 2011-04-21 05:31:07.000 111 33349.20 325.12 2356.04 37.18 2011-04-21 05:31:08.000 111 33349.20 325.11 2356.00 37.18 2011-04-21 05:31:09.000 111 33349.22 325.11 2356.07 37.18 2011-04-21 05:31:10.000 111 33349.29 325.14 2356.04 37.18 2011-04-21 05:31:11.000 111 33349.24 325.12 2356.07 37.18 2011-04-21 05:31:12.000 111 33349.25 325.14 2356.11 37.18 2011-04-21 05:31:13.000 111 33349.26 325.18 2356.05 37.18 2011-04-21 05:31:14.000 111 33349.33 325.19 2356.02 37.18 2011-04-21 05:31:15.000 111 33349.03 325.19 2356.12 37.18 2011-04-21 05:31:16.000 111 33349.14 325.18 2356.13 37.18 2011-04-21 05:31:17.000 111 33349.08 325.22 2356.07 37.18 2011-04-21 05:31:18.000 111 33348.93 325.23 2356.11 37.18 2011-04-21 05:31:19.000 111 33348.86 325.29 2356.04 37.18 2011-04-21 05:31:20.000 111 33348.78 325.26 2356.11 37.18 2011-04-21 05:31:21.000 111 33348.76 325.26 2356.17 37.18 2011-04-21 05:31:22.000 111 33348.79 325.25 2356.24 37.18 2011-04-21 05:31:23.000 111 33348.79 325.26 2356.21 37.18 2011-04-21 05:31:24.000 111 33348.85 325.29 2356.16 37.18 2011-04-21 05:31:25.000 111 33348.85 325.24 2356.30 37.18 2011-04-21 05:31:26.000 111 33348.90 325.23 2356.24 37.18 2011-04-21 05:31:27.000 111 33349.01 325.22 2356.26 37.18 2011-04-21 05:31:28.000 111 33349.22 325.17 2356.35 37.18 2011-04-21 05:31:29.000 111 33349.30 325.18 2356.32 37.18 2011-04-21 05:31:30.000 111 33349.32 325.16 2356.36 37.18 2011-04-21 05:31:31.000 111 33349.45 325.11 2356.32 37.18 2011-04-21 05:31:32.000 111 33349.39 325.10 2356.30 37.18 2011-04-21 05:31:33.000 111 33349.57 325.12 2356.34 37.18 2011-04-21 05:31:34.000 111 33349.53 325.09 2356.28 37.18 2011-04-21 05:31:35.000 111 33349.55 325.12 2356.30 37.18 2011-04-21 05:31:36.000 111 33349.64 325.12 2356.24 37.18 2011-04-21 05:31:37.000 111 33349.72 325.11 2356.22 37.18 2011-04-21 05:31:38.000 111 33349.65 325.11 2356.21 37.18 2011-04-21 05:31:39.000 111 33349.66 325.12 2356.32 37.18 2011-04-21 05:31:40.000 111 33349.69 325.15 2356.21 37.18 2011-04-21 05:31:41.000 111 33349.65 325.12 2356.17 37.18 2011-04-21 05:31:42.000 111 33349.73 325.10 2356.27 37.18 2011-04-21 05:31:43.000 111 33349.68 325.11 2356.18 37.18 2011-04-21 05:31:44.000 111 33349.66 325.14 2356.14 37.18 2011-04-21 05:31:45.000 111 33349.76 325.01 2356.17 37.18 2011-04-21 05:31:46.000 111 33349.63 325.09 2356.17 37.18 2011-04-21 05:31:47.000 111 33349.69 325.07 2356.15 37.18 2011-04-21 05:31:48.000 111 33349.73 325.07 2356.18 37.18 2011-04-21 05:31:49.000 111 33349.71 325.06 2356.17 37.18 2011-04-21 05:31:50.000 111 33349.76 325.05 2356.14 37.18 2011-04-21 05:31:51.000 111 33349.66 325.04 2356.20 37.18 2011-04-21 05:31:52.000 111 33349.69 325.03 2356.08 37.18 2011-04-21 05:31:53.000 111 33349.69 325.03 2356.11 37.18 2011-04-21 05:31:54.000 111 33349.61 325.07 2356.08 37.18 2011-04-21 05:31:55.000 111 33349.47 325.06 2356.14 37.18 2011-04-21 05:31:56.000 111 33349.35 325.17 2356.11 37.18 2011-04-21 05:31:57.000 111 33349.29 325.14 2356.07 37.18 2011-04-21 05:31:58.000 111 33349.10 325.18 2356.11 37.18 2011-04-21 05:31:59.000 111 33349.03 325.18 2356.16 37.18 2011-04-21 05:32:00.000 111 33348.92 325.19 2356.15 37.18 2011-04-21 05:32:01.000 111 33348.78 325.25 2356.21 37.18 2011-04-21 05:32:02.000 111 33348.83 325.24 2356.17 37.18 2011-04-21 05:32:03.000 111 33348.86 325.21 2356.27 37.18 2011-04-21 05:32:04.000 111 33348.75 325.26 2356.22 37.18 2011-04-21 05:32:05.000 111 33348.86 325.21 2356.24 37.18 2011-04-21 05:32:06.000 111 33348.83 325.21 2356.32 37.18 2011-04-21 05:32:07.000 111 33348.83 325.22 2356.35 37.18 2011-04-21 05:32:08.000 111 33348.78 325.25 2356.33 37.18 2011-04-21 05:32:09.000 111 33348.72 325.26 2356.38 37.18 2011-04-21 05:32:10.000 111 33348.96 325.26 2356.36 37.18 2011-04-21 05:32:11.000 111 33348.83 325.24 2356.42 37.18 2011-04-21 05:32:12.000 111 33348.79 325.28 2356.40 37.18 2011-04-21 05:32:13.000 111 33348.86 325.26 2356.39 37.18 2011-04-21 05:32:14.000 111 33348.94 325.26 2356.42 37.18 2011-04-21 05:32:15.000 111 33349.00 325.25 2356.38 37.18 2011-04-21 05:32:16.000 111 33349.04 325.19 2356.45 37.18 2011-04-21 05:32:17.000 111 33349.06 325.19 2356.52 37.18 2011-04-21 05:32:18.000 111 33349.17 325.16 2356.43 37.18 2011-04-21 05:32:19.000 111 33349.38 325.16 2356.43 37.18 2011-04-21 05:32:20.000 111 33349.32 325.12 2356.48 37.18 2011-04-21 05:32:21.000 111 33349.48 325.11 2356.45 37.18 2011-04-21 05:32:22.000 111 33349.56 325.08 2356.43 37.18 2011-04-21 05:32:23.000 111 33349.62 325.07 2356.38 37.18 2011-04-21 05:32:24.000 111 33349.79 325.10 2356.36 37.18 2011-04-21 05:32:25.000 111 33349.85 325.04 2356.36 37.18 2011-04-21 05:32:26.000 111 33349.78 325.11 2356.38 37.18 2011-04-21 05:32:27.000 111 33350.06 325.06 2356.26 37.18 2011-04-21 05:32:28.000 111 33350.18 324.97 2356.30 37.18 2011-04-21 05:32:29.000 111 33350.18 325.00 2356.28 37.18 2011-04-21 05:32:30.000 111 33350.19 325.01 2356.26 37.18 2011-04-21 05:32:31.000 111 33350.37 325.02 2356.17 37.18 2011-04-21 05:32:32.000 111 33350.31 325.01 2356.11 37.18 2011-04-21 05:32:33.000 111 33350.47 324.98 2356.11 37.18 2011-04-21 05:32:34.000 111 33350.52 324.99 2356.10 37.18 2011-04-21 05:32:35.000 111 33350.49 324.97 2356.14 37.18 2011-04-21 05:32:36.000 111 33350.35 324.97 2356.02 37.18 2011-04-21 05:32:37.000 111 33350.37 324.99 2355.95 37.18 2011-04-21 05:32:38.000 111 33350.38 325.05 2356.04 37.18 2011-04-21 05:32:39.000 111 33350.25 325.04 2355.96 37.18 2011-04-21 05:32:40.000 111 33350.12 325.16 2355.93 37.18 2011-04-21 05:32:41.000 111 33350.10 325.10 2355.92 37.18 2011-04-21 05:32:42.000 111 33350.04 325.16 2355.91 37.18 2011-04-21 05:32:43.000 111 33349.97 325.18 2356.05 37.18 2011-04-21 05:32:44.000 111 33350.00 325.21 2355.92 37.18 2011-04-21 05:32:45.000 111 33349.79 325.19 2355.89 37.18 2011-04-21 05:32:46.000 111 33349.85 325.21 2355.95 37.18 2011-04-21 05:32:47.000 111 33349.76 325.22 2355.88 37.18 2011-04-21 05:32:48.000 111 33349.86 325.24 2356.01 37.18 2011-04-21 05:32:49.000 111 33349.78 325.28 2356.04 37.18 2011-04-21 05:32:50.000 111 33349.73 325.23 2355.99 37.18 2011-04-21 05:32:51.000 111 33349.78 325.24 2356.04 37.18 2011-04-21 05:32:52.000 111 33349.70 325.25 2356.10 37.18 2011-04-21 05:32:53.000 111 33349.70 325.25 2356.11 37.18 2011-04-21 05:32:54.000 111 33349.73 325.27 2356.11 37.18 2011-04-21 05:32:55.000 111 33349.64 325.23 2356.22 37.18 2011-04-21 05:32:56.000 111 33349.62 325.29 2356.07 37.18 2011-04-21 05:32:57.000 111 33349.53 325.33 2356.14 37.18 2011-04-21 05:32:58.000 111 33349.48 325.34 2356.11 37.18 2011-04-21 05:32:59.000 111 33349.40 325.31 2356.20 37.18 2011-04-21 05:33:00.000 111 33349.38 325.37 2356.23 37.18 2011-04-21 05:33:01.000 111 33349.28 325.40 2356.30 37.18 2011-04-21 05:33:02.000 111 33349.31 325.39 2356.24 37.18 2011-04-21 05:33:03.000 111 33349.08 325.40 2356.34 37.18 2011-04-21 05:33:04.000 111 33349.26 325.45 2356.28 37.18 2011-04-21 05:33:05.000 111 33349.18 325.46 2356.35 37.18 2011-04-21 05:33:06.000 111 33349.17 325.45 2356.35 37.18 2011-04-21 05:33:07.000 111 33349.22 325.42 2356.44 37.18 2011-04-21 05:33:08.000 111 33349.14 325.39 2356.42 37.18 2011-04-21 05:33:09.000 111 33349.32 325.38 2356.50 37.18 2011-04-21 05:33:10.000 111 33349.33 325.37 2356.55 37.18 2011-04-21 05:33:11.000 111 33349.27 325.35 2356.51 37.18 2011-04-21 05:33:12.000 111 33349.38 325.37 2356.47 37.18 2011-04-21 05:33:13.000 111 33349.44 325.36 2356.55 37.18 2011-04-21 05:33:14.000 111 33349.38 325.34 2356.56 37.18 2011-04-21 05:33:15.000 111 33349.38 325.30 2356.46 37.18 2011-04-21 05:33:16.000 111 33349.46 325.28 2356.52 37.18 2011-04-21 05:33:17.000 111 33349.43 325.27 2356.57 37.18 2011-04-21 05:33:18.000 111 33349.37 325.32 2356.49 37.18 2011-04-21 05:33:19.000 111 33349.43 325.28 2356.64 37.18 2011-04-21 05:33:20.000 111 33349.43 325.31 2356.58 37.18 2011-04-21 05:33:21.000 111 33349.34 325.31 2356.57 37.18 2011-04-21 05:33:22.000 111 33349.45 325.35 2356.51 37.18 2011-04-21 05:33:23.000 111 33349.41 325.34 2356.51 37.18 2011-04-21 05:33:24.000 111 33349.44 325.32 2356.60 37.18 2011-04-21 05:33:25.000 111 33349.41 325.31 2356.55 37.18 2011-04-21 05:33:26.000 111 33349.39 325.32 2356.59 37.18 2011-04-21 05:33:27.000 111 33349.41 325.33 2356.52 37.18 2011-04-21 05:33:28.000 111 33349.51 325.30 2356.54 37.18 2011-04-21 05:33:29.000 111 33349.36 325.31 2356.49 37.18 2011-04-21 05:33:30.000 111 33349.35 325.30 2356.57 37.18 2011-04-21 05:33:31.000 111 33349.45 325.28 2356.52 37.18 2011-04-21 05:33:32.000 111 33349.31 325.27 2356.55 37.18 2011-04-21 05:33:33.000 111 33349.50 325.30 2356.64 37.18 2011-04-21 05:33:34.000 111 33349.50 325.33 2356.56 37.18 2011-04-21 05:33:35.000 111 33349.42 325.31 2356.60 37.18 2011-04-21 05:33:36.000 111 33349.52 325.29 2356.62 37.18 2011-04-21 05:33:37.000 111 33349.41 325.29 2356.64 37.18 2011-04-21 05:33:38.000 111 33349.41 325.35 2356.56 37.18 2011-04-21 05:33:39.000 111 33349.47 325.31 2356.59 37.18 2011-04-21 05:33:40.000 111 33349.62 325.29 2356.55 37.18 2011-04-21 05:33:41.000 111 33349.54 325.27 2356.62 37.18 2011-04-21 05:33:42.000 111 33349.62 325.28 2356.58 37.18 2011-04-21 05:33:43.000 111 33349.70 325.23 2356.61 37.18 2011-04-21 05:33:44.000 111 33349.63 325.26 2356.51 37.18 2011-04-21 05:33:45.000 111 33349.70 325.32 2356.54 37.18 2011-04-21 05:33:46.000 111 33349.81 325.25 2356.54 37.18 2011-04-21 05:33:47.000 111 33349.69 325.23 2356.52 37.18 2011-04-21 05:33:48.000 111 33349.81 325.24 2356.57 37.18 2011-04-21 05:33:49.000 111 33349.87 325.24 2356.49 37.18 2011-04-21 05:33:50.000 111 33349.88 325.25 2356.47 37.18 2011-04-21 05:33:51.000 111 33349.87 325.22 2356.53 37.18 2011-04-21 05:33:52.000 111 33349.93 325.21 2356.54 37.18 2011-04-21 05:33:53.000 111 33349.89 325.21 2356.41 37.18 2011-04-21 05:33:54.000 111 33349.98 325.24 2356.50 37.18 2011-04-21 05:33:55.000 111 33349.95 325.25 2356.56 37.18 2011-04-21 05:33:56.000 111 33349.91 325.30 2356.43 37.18 2011-04-21 05:33:57.000 111 33349.85 325.23 2356.43 37.18 2011-04-21 05:33:58.000 111 33349.93 325.27 2356.47 37.18 2011-04-21 05:33:59.000 111 33349.89 325.23 2356.46 37.18 2011-04-21 05:34:00.000 111 33349.82 325.20 2356.39 37.18 2011-04-21 05:34:01.000 111 33349.89 325.25 2356.37 37.18 2011-04-21 05:34:02.000 111 33349.88 325.29 2356.42 37.18 2011-04-21 05:34:03.000 111 33349.90 325.25 2356.43 37.18 2011-04-21 05:34:04.000 111 33349.88 325.29 2356.43 37.18 2011-04-21 05:34:05.000 111 33349.79 325.32 2356.39 37.18 2011-04-21 05:34:06.000 111 33349.81 325.30 2356.33 37.18 2011-04-21 05:34:07.000 111 33349.75 325.31 2356.40 37.18 2011-04-21 05:34:08.000 111 33349.73 325.33 2356.38 37.18 2011-04-21 05:34:09.000 111 33349.72 325.29 2356.33 37.18 2011-04-21 05:34:10.000 111 33349.64 325.31 2356.43 37.18 2011-04-21 05:34:11.000 111 33349.72 325.40 2356.42 37.18 2011-04-21 05:34:12.000 111 33349.52 325.36 2356.41 37.18 2011-04-21 05:34:13.000 111 33349.52 325.34 2356.39 37.18 2011-04-21 05:34:14.000 111 33349.58 325.32 2356.47 37.18 2011-04-21 05:34:15.000 111 33349.44 325.38 2356.52 37.18 2011-04-21 05:34:16.000 111 33349.41 325.31 2356.43 37.18 2011-04-21 05:34:17.000 111 33349.38 325.34 2356.57 37.18 2011-04-21 05:34:18.000 111 33349.36 325.38 2356.51 37.18 2011-04-21 05:34:19.000 111 33349.32 325.43 2356.47 37.18 2011-04-21 05:34:20.000 111 33349.28 325.45 2356.57 37.18 2011-04-21 05:34:21.000 111 33349.40 325.42 2356.57 37.18 2011-04-21 05:34:22.000 111 33349.28 325.42 2356.51 37.18 2011-04-21 05:34:23.000 111 33349.19 325.39 2356.61 37.18 2011-04-21 05:34:24.000 111 33349.23 325.41 2356.64 37.18 2011-04-21 05:34:25.000 111 33349.20 325.39 2356.60 37.18 2011-04-21 05:34:26.000 111 33349.14 325.42 2356.63 37.18 2011-04-21 05:34:27.000 111 33349.21 325.43 2356.67 37.18 2011-04-21 05:34:28.000 111 33349.19 325.45 2356.76 37.18 2011-04-21 05:34:29.000 111 33349.18 325.41 2356.67 37.18 2011-04-21 05:34:30.000 111 33349.09 325.43 2356.68 37.18 2011-04-21 05:34:31.000 111 33349.17 325.42 2356.80 37.18 2011-04-21 05:34:32.000 111 33349.07 325.42 2356.80 37.18 2011-04-21 05:34:33.000 111 33349.01 325.38 2356.84 37.18 2011-04-21 05:34:34.000 111 33349.26 325.37 2356.76 37.18 2011-04-21 05:34:35.000 111 33349.10 325.40 2356.82 37.18 2011-04-21 05:34:36.000 111 33349.21 325.34 2356.73 37.18 2011-04-21 05:34:37.000 111 33349.25 325.35 2356.72 37.18 2011-04-21 05:34:38.000 111 33349.15 325.37 2356.87 37.18 2011-04-21 05:34:39.000 111 33349.28 325.34 2356.77 37.18 2011-04-21 05:34:40.000 111 33349.23 325.34 2356.86 37.18 2011-04-21 05:34:41.000 111 33349.23 325.33 2356.79 37.18 2011-04-21 05:34:42.000 111 33349.23 325.31 2356.80 37.18 2011-04-21 05:34:43.000 111 33349.27 325.37 2356.87 37.18 2011-04-21 05:34:44.000 111 33349.18 325.34 2356.81 37.18 2011-04-21 05:34:45.000 111 33349.22 325.35 2356.87 37.18 2011-04-21 05:34:46.000 111 33349.25 325.35 2356.89 37.18 2011-04-21 05:34:47.000 111 33349.31 325.32 2356.85 37.18 2011-04-21 05:34:48.000 111 33349.23 325.32 2356.91 37.18 2011-04-21 05:34:49.000 111 33349.22 325.31 2356.79 37.18 2011-04-21 05:34:50.000 111 33349.23 325.33 2356.92 37.18 2011-04-21 05:34:51.000 111 33349.18 325.31 2356.85 37.18 2011-04-21 05:34:52.000 111 33349.23 325.34 2356.85 37.18 2011-04-21 05:34:53.000 111 33349.19 325.34 2356.88 37.18 2011-04-21 05:34:54.000 111 33349.20 325.32 2356.79 37.18 2011-04-21 05:34:55.000 111 33349.26 325.35 2356.88 37.18 2011-04-21 05:34:56.000 111 33349.29 325.37 2356.82 37.18 2011-04-21 05:34:57.000 111 33349.26 325.36 2356.84 37.18 2011-04-21 05:34:58.000 111 33349.21 325.37 2356.80 37.18 2011-04-21 05:34:59.000 111 33349.31 325.32 2356.87 37.18 2011-04-21 05:35:00.000 111 33349.25 325.34 2356.85 37.18 2011-04-21 05:35:01.000 111 33349.32 325.39 2356.76 37.18 2011-04-21 05:35:02.000 111 33349.29 325.39 2356.84 37.18 2011-04-21 05:35:03.000 111 33349.24 325.37 2356.80 37.18 2011-04-21 05:35:04.000 111 33349.31 325.40 2356.76 37.18 2011-04-21 05:35:05.000 111 33349.23 325.40 2356.79 37.18 2011-04-21 05:35:06.000 111 33349.22 325.39 2356.73 37.18 2011-04-21 05:35:07.000 111 33349.22 325.40 2356.83 37.18 2011-04-21 05:35:08.000 111 33349.20 325.39 2356.80 37.18 2011-04-21 05:35:09.000 111 33349.24 325.40 2356.76 37.18 2011-04-21 05:35:10.000 111 33349.26 325.42 2356.77 37.18 2011-04-21 05:35:11.000 111 33349.21 325.40 2356.79 37.18 2011-04-21 05:35:12.000 111 33349.25 325.38 2356.75 37.18 2011-04-21 05:35:13.000 111 33349.28 325.39 2356.81 37.18 2011-04-21 05:35:14.000 111 33349.31 325.39 2356.75 37.18 2011-04-21 05:35:15.000 111 33349.36 325.36 2356.72 37.18 2011-04-21 05:35:16.000 111 33349.33 325.39 2356.70 37.18 2011-04-21 05:35:17.000 111 33349.41 325.42 2356.72 37.18 2011-04-21 05:35:18.000 111 33349.37 325.39 2356.78 37.18 2011-04-21 05:35:19.000 111 33349.38 325.40 2356.78 37.18 2011-04-21 05:35:20.000 111 33349.40 325.40 2356.74 37.18 2011-04-21 05:35:21.000 111 33349.43 325.44 2356.80 37.18 2011-04-21 05:35:22.000 111 33349.54 325.43 2356.75 37.18 2011-04-21 05:35:23.000 111 33349.41 325.46 2356.78 37.18 2011-04-21 05:35:24.000 111 33349.40 325.44 2356.76 37.18 2011-04-21 05:35:25.000 111 33349.49 325.48 2356.75 37.18 2011-04-21 05:35:26.000 111 33349.39 325.46 2356.82 37.18 2011-04-21 05:35:27.000 111 33349.48 325.46 2356.70 37.18 2011-04-21 05:35:28.000 111 33349.39 325.47 2356.77 37.18 2011-04-21 05:35:29.000 111 33349.43 325.48 2356.73 37.18 2011-04-21 05:35:30.000 111 33349.40 325.47 2356.74 37.18 2011-04-21 05:35:31.000 111 33349.39 325.48 2356.62 37.18 2011-04-21 05:35:32.000 111 33349.31 325.49 2356.82 37.18 2011-04-21 05:35:33.000 111 33349.27 325.51 2356.72 37.18 2011-04-21 05:35:34.000 111 33349.26 325.53 2356.76 37.18 2011-04-21 05:35:35.000 111 33349.31 325.50 2356.74 37.18 2011-04-21 05:35:36.000 111 33349.26 325.50 2356.67 37.18 2011-04-21 05:35:37.000 111 33349.27 325.57 2356.82 37.18 2011-04-21 05:35:38.000 111 33349.22 325.58 2356.85 37.18 2011-04-21 05:35:39.000 111 33349.22 325.55 2356.73 37.18 2011-04-21 05:35:40.000 111 33349.24 325.54 2356.80 37.18 2011-04-21 05:35:41.000 111 33349.25 325.56 2356.76 37.18 2011-04-21 05:35:42.000 111 33349.20 325.56 2356.83 37.18 2011-04-21 05:35:43.000 111 33349.26 325.57 2356.86 37.18 2011-04-21 05:35:44.000 111 33349.26 325.60 2356.89 37.18 2011-04-21 05:35:45.000 111 33349.28 325.54 2356.89 37.18 2011-04-21 05:35:46.000 111 33349.24 325.60 2356.75 37.18 2011-04-21 05:35:47.000 111 33349.16 325.61 2356.80 37.18 2011-04-21 05:35:48.000 111 33349.22 325.63 2356.73 37.18 2011-04-21 05:35:49.000 111 33349.31 325.60 2356.84 37.18 2011-04-21 05:35:50.000 111 33349.33 325.61 2356.81 37.18 2011-04-21 05:35:51.000 111 33349.31 325.60 2356.86 37.18 2011-04-21 05:35:52.000 111 33349.22 325.59 2356.85 37.18 2011-04-21 05:35:53.000 111 33349.25 325.63 2356.86 37.18 2011-04-21 05:35:54.000 111 33349.20 325.62 2356.83 37.18 2011-04-21 05:35:55.000 111 33349.31 325.57 2356.84 37.18 2011-04-21 05:35:56.000 111 33349.31 325.61 2356.92 37.18 2011-04-21 05:35:57.000 111 33349.36 325.60 2356.86 37.18 2011-04-21 05:35:58.000 111 33349.25 325.59 2356.83 37.18 2011-04-21 05:35:59.000 111 33349.28 325.60 2356.86 37.18 2011-04-21 05:36:00.000 111 33349.28 325.62 2356.79 37.18 2011-04-21 05:36:01.000 111 33349.28 325.56 2356.87 37.18 2011-04-21 05:36:02.000 111 33349.31 325.65 2356.86 37.18 2011-04-21 05:36:03.000 111 33349.29 325.62 2356.80 37.18 2011-04-21 05:36:04.000 111 33349.14 325.65 2356.91 37.18 2011-04-21 05:36:05.000 111 33349.34 325.65 2356.91 37.18 2011-04-21 05:36:06.000 111 33349.25 325.63 2356.79 37.18 2011-04-21 05:36:07.000 111 33349.14 325.68 2356.84 37.18 2011-04-21 05:36:08.000 111 33349.04 325.69 2356.88 37.18 2011-04-21 05:36:09.000 111 33349.14 325.69 2356.99 37.18 2011-04-21 05:36:10.000 111 33348.95 325.69 2356.87 37.18 2011-04-21 05:36:11.000 111 33349.03 325.69 2356.94 37.18 2011-04-21 05:36:12.000 111 33348.98 325.71 2356.91 37.18 2011-04-21 05:36:13.000 111 33348.95 325.73 2356.96 37.18 2011-04-21 05:36:14.000 111 33348.91 325.74 2357.00 37.18 2011-04-21 05:36:15.000 111 33348.85 325.70 2356.92 37.18 2011-04-21 05:36:16.000 111 33348.89 325.72 2356.99 37.18 2011-04-21 05:36:17.000 111 33348.91 325.70 2356.97 37.18 2011-04-21 05:36:18.000 111 33348.89 325.77 2356.92 37.18 2011-04-21 05:36:19.000 111 33348.91 325.75 2357.00 37.18 2011-04-21 05:36:20.000 111 33348.82 325.77 2357.03 37.18 2011-04-21 05:36:21.000 111 33348.81 325.73 2356.98 37.18 2011-04-21 05:36:22.000 111 33348.83 325.74 2356.99 37.18 2011-04-21 05:36:23.000 111 33348.75 325.78 2357.09 37.18 2011-04-21 05:36:24.000 111 33348.74 325.76 2357.10 37.18 2011-04-21 05:36:25.000 111 33348.67 325.78 2357.04 37.18 2011-04-21 05:36:26.000 111 33348.60 325.77 2357.14 37.18 2011-04-21 05:36:27.000 111 33348.75 325.80 2357.13 37.18 2011-04-21 05:36:28.000 111 33348.60 325.80 2357.11 37.18 2011-04-21 05:36:29.000 111 33348.59 325.79 2357.11 37.18 2011-04-21 05:36:30.000 111 33348.54 325.78 2357.11 37.18 2011-04-21 05:36:31.000 111 33348.60 325.79 2357.16 37.18 2011-04-21 05:36:32.000 111 33348.59 325.79 2357.15 37.18 2011-04-21 05:36:33.000 111 33348.58 325.80 2357.14 37.18 2011-04-21 05:36:34.000 111 33348.66 325.82 2357.27 37.18 2011-04-21 05:36:35.000 111 33348.61 325.81 2357.12 37.18 2011-04-21 05:36:36.000 111 33348.60 325.80 2357.13 37.18 2011-04-21 05:36:37.000 111 33348.68 325.81 2357.13 37.18 2011-04-21 05:36:38.000 111 33348.75 325.76 2357.14 37.18 2011-04-21 05:36:39.000 111 33348.79 325.72 2357.23 37.18 2011-04-21 05:36:40.000 111 33348.70 325.76 2357.24 37.18 2011-04-21 05:36:41.000 111 33348.73 325.70 2357.14 37.18 2011-04-21 05:36:42.000 111 33348.63 325.73 2357.11 37.18 2011-04-21 05:36:43.000 111 33348.67 325.72 2357.17 37.18 2011-04-21 05:36:44.000 111 33348.65 325.72 2357.24 37.18 2011-04-21 05:36:45.000 111 33348.70 325.74 2357.19 37.18 2011-04-21 05:36:46.000 111 33348.67 325.66 2357.15 37.18 2011-04-21 05:36:47.000 111 33348.71 325.74 2357.20 37.18 2011-04-21 05:36:48.000 111 33348.65 325.71 2357.17 37.18 2011-04-21 05:36:49.000 111 33348.78 325.66 2357.20 37.18 2011-04-21 05:36:50.000 111 33348.76 325.69 2357.27 37.18 2011-04-21 05:36:51.000 111 33348.70 325.69 2357.19 37.18 2011-04-21 05:36:52.000 111 33348.70 325.67 2357.23 37.18 2011-04-21 05:36:53.000 111 33348.71 325.72 2357.22 37.18 2011-04-21 05:36:54.000 111 33348.70 325.73 2357.17 37.18 2011-04-21 05:36:55.000 111 33348.69 325.62 2357.13 37.18 2011-04-21 05:36:56.000 111 33348.72 325.64 2357.17 37.18 2011-04-21 05:36:57.000 111 33348.66 325.66 2357.20 37.18 2011-04-21 05:36:58.000 111 33348.80 325.66 2357.20 37.18 2011-04-21 05:36:59.000 111 33348.75 325.68 2357.17 37.18 2011-04-21 05:37:00.000 111 33348.81 325.63 2357.12 37.18 2011-04-21 05:37:01.000 111 33348.80 325.64 2357.29 37.18 2011-04-21 05:37:02.000 111 33348.92 325.61 2357.19 37.18 2011-04-21 05:37:03.000 111 33348.95 325.63 2357.04 37.18 2011-04-21 05:37:04.000 111 33348.88 325.63 2357.16 37.18 2011-04-21 05:37:05.000 111 33348.93 325.65 2357.20 37.18 2011-04-21 05:37:06.000 111 33348.89 325.61 2357.20 37.18 2011-04-21 05:37:07.000 111 33348.98 325.63 2357.06 37.18 2011-04-21 05:37:08.000 111 33348.97 325.64 2357.17 37.18 2011-04-21 05:37:09.000 111 33348.98 325.60 2357.03 37.18 2011-04-21 05:37:10.000 111 33349.01 325.61 2357.10 37.18 2011-04-21 05:37:11.000 111 33348.99 325.61 2357.13 37.18 2011-04-21 05:37:12.000 111 33349.00 325.62 2357.06 37.18 2011-04-21 05:37:13.000 111 33349.03 325.59 2357.04 37.18 2011-04-21 05:37:14.000 111 33348.98 325.62 2357.04 37.18 2011-04-21 05:37:15.000 111 33349.10 325.64 2357.06 37.18 2011-04-21 05:37:16.000 111 33348.97 325.64 2356.97 37.18 2011-04-21 05:37:17.000 111 33349.13 325.64 2357.05 37.18 2011-04-21 05:37:18.000 111 33349.11 325.62 2357.02 37.18 2011-04-21 05:37:19.000 111 33348.99 325.61 2356.97 37.18 2011-04-21 05:37:20.000 111 33349.06 325.60 2357.03 37.18 2011-04-21 05:37:21.000 111 33348.88 325.59 2356.97 37.18 2011-04-21 05:37:22.000 111 33348.92 325.63 2357.10 37.18 2011-04-21 05:37:23.000 111 33349.04 325.64 2357.02 37.18 2011-04-21 05:37:24.000 111 33348.93 325.60 2357.04 37.18 2011-04-21 05:37:25.000 111 33348.92 325.60 2357.05 37.18 2011-04-21 05:37:26.000 111 33348.88 325.62 2357.01 37.18 2011-04-21 05:37:27.000 111 33348.85 325.63 2357.01 37.18 2011-04-21 05:37:28.000 111 33348.89 325.62 2357.05 37.18 2011-04-21 05:37:29.000 111 33348.83 325.63 2357.03 37.18 2011-04-21 05:37:30.000 111 33348.88 325.62 2356.99 37.18 2011-04-21 05:37:31.000 111 33348.88 325.63 2357.12 37.18 2011-04-21 05:37:32.000 111 33348.84 325.64 2357.10 37.18 2011-04-21 05:37:33.000 111 33348.87 325.63 2357.18 37.18 2011-04-21 05:37:34.000 111 33348.76 325.64 2357.07 37.18 2011-04-21 05:37:35.000 111 33348.79 325.68 2357.16 37.18 2011-04-21 05:37:36.000 111 33348.73 325.65 2357.11 37.18 2011-04-21 05:37:37.000 111 33348.67 325.64 2357.10 37.18 2011-04-21 05:37:38.000 111 33348.69 325.66 2357.07 37.18 2011-04-21 05:37:39.000 111 33348.79 325.67 2357.14 37.18 2011-04-21 05:37:40.000 111 33348.52 325.68 2357.10 37.18 2011-04-21 05:37:41.000 111 33348.68 325.69 2357.10 37.18 2011-04-21 05:37:42.000 111 33348.63 325.63 2357.13 37.18 2011-04-21 05:37:43.000 111 33348.65 325.65 2357.15 37.18 2011-04-21 05:37:44.000 111 33348.58 325.60 2357.22 37.18 2011-04-21 05:37:45.000 111 33348.67 325.65 2357.26 37.18 2011-04-21 05:37:46.000 111 33348.63 325.62 2357.19 37.18 2011-04-21 05:37:47.000 111 33348.68 325.66 2357.20 37.18 2011-04-21 05:37:48.000 111 33348.58 325.62 2357.21 37.18 2011-04-21 05:37:49.000 111 33348.69 325.57 2357.25 37.18 2011-04-21 05:37:50.000 111 33348.71 325.55 2357.26 37.18 2011-04-21 05:37:51.000 111 33348.73 325.59 2357.25 37.18 2011-04-21 05:37:52.000 111 33348.67 325.59 2357.27 37.18 2011-04-21 05:37:53.000 111 33348.75 325.55 2357.25 37.18 2011-04-21 05:37:54.000 111 33348.85 325.52 2357.20 37.18 2011-04-21 05:37:55.000 111 33348.84 325.51 2357.23 37.18 2011-04-21 05:37:56.000 111 33348.81 325.49 2357.22 37.18 2011-04-21 05:37:57.000 111 33348.75 325.50 2357.20 37.18 2011-04-21 05:37:58.000 111 33348.87 325.50 2357.23 37.18 2011-04-21 05:37:59.000 111 33348.86 325.43 2357.16 37.18 2011-04-21 05:38:00.000 111 33348.88 325.44 2357.17 37.18 2011-04-21 05:38:01.000 111 33348.94 325.44 2357.22 37.18 2011-04-21 05:38:02.000 111 33349.01 325.41 2357.18 37.18 2011-04-21 05:38:03.000 111 33349.00 325.43 2357.09 37.18 2011-04-21 05:38:04.000 111 33348.92 325.45 2357.19 37.18 2011-04-21 05:38:05.000 111 33349.08 325.38 2357.13 37.18 2011-04-21 05:38:06.000 111 33349.06 325.38 2357.05 37.18 2011-04-21 05:38:07.000 111 33349.03 325.47 2357.04 37.18 2011-04-21 05:38:08.000 111 33349.05 325.42 2357.11 37.18 2011-04-21 05:38:09.000 111 33349.04 325.39 2357.09 37.18 2011-04-21 05:38:10.000 111 33349.08 325.38 2357.08 37.18 2011-04-21 05:38:11.000 111 33349.11 325.41 2356.96 37.18 2011-04-21 05:38:12.000 111 33349.09 325.38 2357.01 37.18 2011-04-21 05:38:13.000 111 33349.13 325.39 2357.04 37.18 2011-04-21 05:38:14.000 111 33349.09 325.45 2357.04 37.18 2011-04-21 05:38:15.000 111 33349.08 325.40 2357.01 37.18 2011-04-21 05:38:16.000 111 33349.16 325.37 2357.00 37.18 2011-04-21 05:38:17.000 111 33349.00 325.38 2356.99 37.18 2011-04-21 05:38:18.000 111 33349.07 325.36 2357.02 37.18 2011-04-21 05:38:19.000 111 33349.03 325.42 2357.05 37.18 2011-04-21 05:38:20.000 111 33349.02 325.40 2357.01 37.18 2011-04-21 05:38:21.000 111 33348.94 325.40 2356.98 37.18 2011-04-21 05:38:22.000 111 33349.00 325.41 2357.05 37.18 2011-04-21 05:38:23.000 111 33348.95 325.46 2357.01 37.18 2011-04-21 05:38:24.000 111 33348.95 325.47 2356.98 37.18 2011-04-21 05:38:25.000 111 33349.02 325.42 2357.07 37.18 2011-04-21 05:38:26.000 111 33349.00 325.46 2356.98 37.18 2011-04-21 05:38:27.000 111 33348.98 325.40 2356.95 37.18 2011-04-21 05:38:28.000 111 33348.89 325.41 2357.01 37.18 2011-04-21 05:38:29.000 111 33348.99 325.44 2357.03 37.18 2011-04-21 05:38:30.000 111 33348.95 325.44 2357.01 37.18 2011-04-21 05:38:31.000 111 33349.00 325.41 2357.05 37.18 2011-04-21 05:38:32.000 111 33349.03 325.43 2357.04 37.18 2011-04-21 05:38:33.000 111 33349.04 325.40 2356.97 37.18 2011-04-21 05:38:34.000 111 33349.17 325.39 2356.95 37.18 2011-04-21 05:38:35.000 111 33349.03 325.37 2357.08 37.18 2011-04-21 05:38:36.000 111 33349.07 325.38 2357.03 37.18 2011-04-21 05:38:37.000 111 33349.10 325.40 2356.99 37.18 2011-04-21 05:38:38.000 111 33349.16 325.39 2357.07 37.18 2011-04-21 05:38:39.000 111 33349.17 325.35 2357.00 37.18 2011-04-21 05:38:40.000 111 33349.14 325.37 2357.07 37.18 2011-04-21 05:38:41.000 111 33349.13 325.37 2356.97 37.18 2011-04-21 05:38:42.000 111 33349.18 325.37 2357.01 37.18 2011-04-21 05:38:43.000 111 33349.16 325.33 2357.09 37.18 2011-04-21 05:38:44.000 111 33349.23 325.38 2357.05 37.18 2011-04-21 05:38:45.000 111 33349.20 325.37 2357.06 37.18 2011-04-21 05:38:46.000 111 33349.25 325.35 2357.02 37.18 2011-04-21 05:38:47.000 111 33349.28 325.36 2356.94 37.18 2011-04-21 05:38:48.000 111 33349.22 325.37 2356.97 37.18 2011-04-21 05:38:49.000 111 33349.22 325.36 2356.97 37.18 2011-04-21 05:38:50.000 111 33349.26 325.32 2356.98 37.18 2011-04-21 05:38:51.000 111 33349.33 325.37 2356.93 37.18 2011-04-21 05:38:52.000 111 33349.39 325.37 2356.99 37.18 2011-04-21 05:38:53.000 111 33349.19 325.35 2356.94 37.18 2011-04-21 05:38:54.000 111 33349.23 325.34 2356.91 37.18 2011-04-21 05:38:55.000 111 33349.24 325.34 2356.98 37.18 2011-04-21 05:38:56.000 111 33349.26 325.34 2356.92 37.18 2011-04-21 05:38:57.000 111 33349.19 325.37 2356.95 37.18 2011-04-21 05:38:58.000 111 33349.24 325.39 2356.95 37.18 2011-04-21 05:38:59.000 111 33349.22 325.37 2356.93 37.18 2011-04-21 05:39:00.000 111 33349.28 325.37 2356.90 37.18 2011-04-21 05:39:01.000 111 33349.11 325.37 2356.92 37.18 2011-04-21 05:39:02.000 111 33349.22 325.37 2356.97 37.18 2011-04-21 05:39:03.000 111 33349.26 325.36 2356.94 37.18 2011-04-21 05:39:04.000 111 33349.26 325.35 2356.93 37.18 2011-04-21 05:39:05.000 111 33349.35 325.40 2356.95 37.18 2011-04-21 05:39:06.000 111 33349.26 325.36 2356.94 37.18 2011-04-21 05:39:07.000 111 33349.26 325.37 2356.97 37.17 2011-04-21 05:39:08.000 111 33349.38 325.38 2356.94 37.18 2011-04-21 05:39:09.000 111 33349.28 325.37 2356.97 37.18 2011-04-21 05:39:10.000 111 33349.39 325.37 2356.96 37.18 2011-04-21 05:39:11.000 111 33349.29 325.39 2357.00 37.17 2011-04-21 05:39:12.000 111 33349.36 325.37 2357.09 37.18 2011-04-21 05:39:13.000 111 33349.32 325.37 2356.97 37.18 2011-04-21 05:39:14.000 111 33349.37 325.38 2356.91 37.17 2011-04-21 05:39:15.000 111 33349.38 325.41 2357.01 37.17 2011-04-21 05:39:16.000 111 33349.26 325.39 2356.92 37.17 2011-04-21 05:39:17.000 111 33349.30 325.36 2357.01 37.17 2011-04-21 05:39:18.000 111 33349.31 325.34 2357.01 37.18 2011-04-21 05:39:19.000 111 33349.29 325.38 2356.90 37.18 2011-04-21 05:39:20.000 111 33349.33 325.36 2356.99 37.18 2011-04-21 05:39:21.000 111 33349.27 325.39 2356.97 37.18 2011-04-21 05:39:22.000 111 33349.36 325.35 2356.98 37.18 2011-04-21 05:39:23.000 111 33349.28 325.41 2356.88 37.18 2011-04-21 05:39:24.000 111 33349.24 325.39 2356.90 37.17 2011-04-21 05:39:25.000 111 33349.27 325.42 2356.97 37.17 2011-04-21 05:39:26.000 111 33349.21 325.47 2356.99 37.18 2011-04-21 05:39:27.000 111 33349.16 325.41 2356.98 37.17 2011-04-21 05:39:28.000 111 33349.12 325.43 2356.95 37.17 2011-04-21 05:39:29.000 111 33349.26 325.43 2357.05 37.18 2011-04-21 05:39:30.000 111 33349.12 325.43 2357.07 37.18 2011-04-21 05:39:31.000 111 33349.13 325.38 2356.94 37.17 2011-04-21 05:39:32.000 111 33349.06 325.43 2356.97 37.18 2011-04-21 05:39:33.000 111 33349.01 325.46 2356.97 37.17 2011-04-21 05:39:34.000 111 33349.07 325.44 2357.03 37.18 2011-04-21 05:39:35.000 111 33348.90 325.41 2357.08 37.17 2011-04-21 05:39:36.000 111 33349.00 325.41 2357.02 37.17 2011-04-21 05:39:37.000 111 33348.98 325.45 2356.99 37.17 2011-04-21 05:39:38.000 111 33348.89 325.45 2356.99 37.17 2011-04-21 05:39:39.000 111 33348.92 325.47 2357.14 37.17 2011-04-21 05:39:40.000 111 33348.89 325.50 2357.01 37.17 2011-04-21 05:39:41.000 111 33348.81 325.49 2357.04 37.17 2011-04-21 05:39:42.000 111 33348.71 325.47 2357.10 37.17 2011-04-21 05:39:43.000 111 33348.73 325.47 2357.16 37.17 2011-04-21 05:39:44.000 111 33348.78 325.43 2357.13 37.17 2011-04-21 05:39:45.000 111 33348.80 325.48 2357.15 37.17 2011-04-21 05:39:46.000 111 33348.80 325.47 2357.23 37.17 2011-04-21 05:39:47.000 111 33348.88 325.49 2357.14 37.17 2011-04-21 05:39:48.000 111 33348.83 325.47 2357.20 37.17 2011-04-21 05:39:49.000 111 33348.92 325.44 2357.16 37.17 2011-04-21 05:39:50.000 111 33348.81 325.48 2357.23 37.17 2011-04-21 05:39:51.000 111 33348.73 325.48 2357.28 37.17 2011-04-21 05:39:52.000 111 33348.95 325.43 2357.22 37.17 2011-04-21 05:39:53.000 111 33348.89 325.42 2357.23 37.17 2011-04-21 05:39:54.000 111 33348.91 325.44 2357.24 37.17 2011-04-21 05:39:55.000 111 33348.95 325.45 2357.13 37.17 2011-04-21 05:39:56.000 111 33348.95 325.44 2357.23 37.17 2011-04-21 05:39:57.000 111 33348.94 325.44 2357.16 37.17 2011-04-21 05:39:58.000 111 33348.91 325.43 2357.23 37.17 2011-04-21 05:39:59.000 111 33348.98 325.45 2357.14 37.17 2011-04-21 05:40:00.000 111 33348.98 325.45 2357.20 37.17 2011-04-21 05:40:01.000 111 33349.01 325.44 2357.20 37.17 2011-04-21 05:40:02.000 111 33349.04 325.47 2357.17 37.17 2011-04-21 05:40:03.000 111 33349.08 325.44 2357.20 37.17 2011-04-21 05:40:04.000 111 33349.01 325.44 2357.14 37.17 2011-04-21 05:40:05.000 111 33349.17 325.45 2357.19 37.17 2011-04-21 05:40:06.000 111 33349.01 325.47 2357.23 37.17 2011-04-21 05:40:07.000 111 33349.08 325.51 2357.14 37.17 2011-04-21 05:40:08.000 111 33348.94 325.55 2357.13 37.17 2011-04-21 05:40:09.000 111 33348.91 325.54 2357.20 37.17 2011-04-21 05:40:10.000 111 33348.94 325.59 2357.08 37.17 2011-04-21 05:40:11.000 111 33349.04 325.58 2357.19 37.17 2011-04-21 05:40:12.000 111 33348.92 325.52 2357.18 37.17 2011-04-21 05:40:13.000 111 33348.98 325.64 2357.18 37.17 2011-04-21 05:40:14.000 111 33348.85 325.61 2357.01 37.17 2011-04-21 05:40:15.000 111 33348.85 325.62 2357.16 37.17 2011-04-21 05:40:16.000 111 33348.89 325.56 2357.19 37.17 2011-04-21 05:40:17.000 111 33348.89 325.64 2357.20 37.17 2011-04-21 05:40:18.000 111 33348.89 325.67 2357.13 37.17 2011-04-21 05:40:19.000 111 33348.91 325.61 2357.22 37.17 2011-04-21 05:40:20.000 111 33348.84 325.66 2357.23 37.17 2011-04-21 05:40:21.000 111 33349.01 325.66 2357.16 37.17 2011-04-21 05:40:22.000 111 33348.70 325.61 2357.21 37.17 2011-04-21 05:40:23.000 111 33348.88 325.69 2357.20 37.17 2011-04-21 05:40:24.000 111 33348.76 325.64 2357.16 37.17 2011-04-21 05:40:25.000 111 33348.85 325.68 2357.29 37.17 2011-04-21 05:40:26.000 111 33348.82 325.68 2357.21 37.17 2011-04-21 05:40:27.000 111 33348.73 325.68 2357.22 37.17 2011-04-21 05:40:28.000 111 33348.84 325.66 2357.26 37.17 2011-04-21 05:40:29.000 111 33348.85 325.69 2357.26 37.17 2011-04-21 05:40:30.000 111 33348.86 325.70 2357.23 37.17 2011-04-21 05:40:31.000 111 33348.79 325.70 2357.16 37.17 2011-04-21 05:40:32.000 111 33348.75 325.70 2357.29 37.17 2011-04-21 05:40:33.000 111 33348.82 325.74 2357.27 37.17 2011-04-21 05:40:34.000 111 33348.89 325.70 2357.33 37.17 2011-04-21 05:40:35.000 111 33349.03 325.72 2357.35 37.17 2011-04-21 05:40:36.000 111 33348.82 325.70 2357.28 37.17 2011-04-21 05:40:37.000 111 33348.83 325.72 2357.30 37.17 2011-04-21 05:40:38.000 111 33348.84 325.71 2357.26 37.17 2011-04-21 05:40:39.000 111 33348.84 325.76 2357.26 37.17 2011-04-21 05:40:40.000 111 33348.89 325.70 2357.28 37.17 2011-04-21 05:40:41.000 111 33348.84 325.74 2357.26 37.17 2011-04-21 05:40:42.000 111 33348.85 325.75 2357.30 37.17 2011-04-21 05:40:43.000 111 33348.82 325.73 2357.34 37.17 2011-04-21 05:40:44.000 111 33348.82 325.73 2357.39 37.17 2011-04-21 05:40:45.000 111 33348.82 325.74 2357.32 37.17 2011-04-21 05:40:46.000 111 33348.78 325.74 2357.36 37.17 2011-04-21 05:40:47.000 111 33348.85 325.71 2357.34 37.17 2011-04-21 05:40:48.000 111 33348.83 325.70 2357.31 37.17 2011-04-21 05:40:49.000 111 33348.89 325.72 2357.30 37.17 2011-04-21 05:40:50.000 111 33348.86 325.70 2357.27 37.17 2011-04-21 05:40:51.000 111 33348.88 325.76 2357.34 37.17 2011-04-21 05:40:52.000 111 33348.91 325.73 2357.35 37.17 2011-04-21 05:40:53.000 111 33348.79 325.74 2357.22 37.17 2011-04-21 05:40:54.000 111 33348.84 325.76 2357.25 37.17 2011-04-21 05:40:55.000 111 33348.94 325.76 2357.29 37.17 2011-04-21 05:40:56.000 111 33348.89 325.73 2357.30 37.17 2011-04-21 05:40:57.000 111 33348.86 325.74 2357.31 37.17 2011-04-21 05:40:58.000 111 33349.03 325.71 2357.33 37.17 2011-04-21 05:40:59.000 111 33348.97 325.74 2357.20 37.17 2011-04-21 05:41:00.000 111 33348.95 325.73 2357.28 37.17 2011-04-21 05:41:01.000 111 33348.95 325.76 2357.36 37.17 2011-04-21 05:41:02.000 111 33349.03 325.70 2357.36 37.17 2011-04-21 05:41:03.000 111 33349.00 325.74 2357.29 37.17 2011-04-21 05:41:04.000 111 33348.98 325.74 2357.35 37.17 2011-04-21 05:41:05.000 111 33349.06 325.75 2357.24 37.17 2011-04-21 05:41:06.000 111 33349.03 325.75 2357.27 37.17 2011-04-21 05:41:07.000 111 33348.98 325.73 2357.37 37.17 2011-04-21 05:41:08.000 111 33349.11 325.74 2357.39 37.17 2011-04-21 05:41:09.000 111 33348.96 325.77 2357.28 37.17 2011-04-21 05:41:10.000 111 33349.08 325.75 2357.34 37.17 2011-04-21 05:41:11.000 111 33349.02 325.73 2357.35 37.17 2011-04-21 05:41:12.000 111 33349.00 325.74 2357.31 37.17 2011-04-21 05:41:13.000 111 33349.05 325.76 2357.25 37.17 2011-04-21 05:41:14.000 111 33349.01 325.75 2357.29 37.17 2011-04-21 05:41:15.000 111 33349.07 325.81 2357.34 37.17 2011-04-21 05:41:16.000 111 33349.03 325.75 2357.28 37.17 2011-04-21 05:41:17.000 111 33348.98 325.78 2357.29 37.17 2011-04-21 05:41:18.000 111 33348.91 325.76 2357.26 37.17 2011-04-21 05:41:19.000 111 33348.96 325.73 2357.34 37.17 2011-04-21 05:41:20.000 111 33348.87 325.84 2357.25 37.17 2011-04-21 05:41:21.000 111 33348.82 325.77 2357.31 37.17 2011-04-21 05:41:22.000 111 33348.97 325.83 2357.22 37.17 2011-04-21 05:41:23.000 111 33348.79 325.82 2357.28 37.17 2011-04-21 05:41:24.000 111 33348.86 325.84 2357.26 37.17 2011-04-21 05:41:25.000 111 33348.88 325.85 2357.23 37.17 2011-04-21 05:41:26.000 111 33348.88 325.87 2357.29 37.17 2011-04-21 05:41:27.000 111 33348.83 325.91 2357.24 37.17 2011-04-21 05:41:28.000 111 33348.77 325.93 2357.33 37.17 2011-04-21 05:41:29.000 111 33348.79 325.93 2357.27 37.17 2011-04-21 05:41:30.000 111 33348.70 325.89 2357.27 37.17 2011-04-21 05:41:31.000 111 33348.82 325.91 2357.32 37.17 2011-04-21 05:41:32.000 111 33348.78 325.97 2357.38 37.17 2011-04-21 05:41:33.000 111 33348.79 325.93 2357.38 37.17 2011-04-21 05:41:34.000 111 33348.84 326.00 2357.33 37.17 2011-04-21 05:41:35.000 111 33348.70 325.96 2357.33 37.17 2011-04-21 05:41:36.000 111 33348.74 325.95 2357.35 37.17 2011-04-21 05:41:37.000 111 33348.85 325.99 2357.38 37.17 2011-04-21 05:41:38.000 111 33348.89 325.98 2357.39 37.17 2011-04-21 05:41:39.000 111 33348.83 325.96 2357.41 37.17 2011-04-21 05:41:40.000 111 33348.92 325.98 2357.38 37.17 2011-04-21 05:41:41.000 111 33348.89 325.93 2357.37 37.17 2011-04-21 05:41:42.000 111 33348.88 325.94 2357.43 37.17 2011-04-21 05:41:43.000 111 33348.85 325.93 2357.44 37.17 2011-04-21 05:41:44.000 111 33348.92 325.95 2357.46 37.17 2011-04-21 05:41:45.000 111 33348.79 325.93 2357.32 37.17 2011-04-21 05:41:46.000 111 33349.04 325.91 2357.41 37.17 2011-04-21 05:41:47.000 111 33348.90 325.92 2357.39 37.17 2011-04-21 05:41:48.000 111 33349.00 325.89 2357.44 37.17 2011-04-21 05:41:49.000 111 33349.07 325.90 2357.45 37.17 2011-04-21 05:41:50.000 111 33348.98 325.87 2357.42 37.17 2011-04-21 05:41:51.000 111 33349.02 325.87 2357.44 37.17 2011-04-21 05:41:52.000 111 33348.99 325.87 2357.41 37.17 2011-04-21 05:41:53.000 111 33349.06 325.82 2357.45 37.17 2011-04-21 05:41:54.000 111 33349.04 325.78 2357.44 37.17 2011-04-21 05:41:55.000 111 33349.11 325.82 2357.38 37.17 2011-04-21 05:41:56.000 111 33349.11 325.87 2357.29 37.17 2011-04-21 05:41:57.000 111 33349.01 325.83 2357.37 37.17 2011-04-21 05:41:58.000 111 33349.06 325.81 2357.43 37.17 2011-04-21 05:41:59.000 111 33349.12 325.82 2357.40 37.17 2011-04-21 05:42:00.000 111 33349.11 325.79 2357.29 37.17 2011-04-21 05:42:01.000 111 33349.09 325.77 2357.40 37.17 2011-04-21 05:42:02.000 111 33349.07 325.74 2357.41 37.17 2011-04-21 05:42:03.000 111 33349.07 325.78 2357.42 37.17 2011-04-21 05:42:04.000 111 33349.00 325.78 2357.32 37.17 2011-04-21 05:42:05.000 111 33349.03 325.77 2357.36 37.17 2011-04-21 05:42:06.000 111 33349.03 325.74 2357.29 37.17 2011-04-21 05:42:07.000 111 33349.06 325.76 2357.34 37.17 2011-04-21 05:42:08.000 111 33349.04 325.81 2357.40 37.17 2011-04-21 05:42:09.000 111 33349.13 325.78 2357.32 37.17 2011-04-21 05:42:10.000 111 33349.08 325.79 2357.32 37.17 2011-04-21 05:42:11.000 111 33349.03 325.81 2357.34 37.17 2011-04-21 05:42:12.000 111 33349.06 325.80 2357.33 37.17 2011-04-21 05:42:13.000 111 33349.02 325.84 2357.30 37.17 2011-04-21 05:42:14.000 111 33349.11 325.81 2357.34 37.17 2011-04-21 05:42:15.000 111 33349.09 325.81 2357.25 37.17 2011-04-21 05:42:16.000 111 33349.10 325.85 2357.33 37.17 2011-04-21 05:42:17.000 111 33348.95 325.87 2357.25 37.17 2011-04-21 05:42:18.000 111 33348.99 325.85 2357.23 37.17 2011-04-21 05:42:19.000 111 33349.11 325.86 2357.35 37.17 2011-04-21 05:42:20.000 111 33349.15 325.90 2357.35 37.17 2011-04-21 05:42:21.000 111 33349.06 325.83 2357.28 37.17 2011-04-21 05:42:22.000 111 33349.08 325.86 2357.30 37.17 2011-04-21 05:42:23.000 111 33349.10 325.88 2357.30 37.17 2011-04-21 05:42:24.000 111 33349.11 325.87 2357.33 37.17 2011-04-21 05:42:25.000 111 33349.11 325.90 2357.38 37.17 2011-04-21 05:42:26.000 111 33349.14 325.87 2357.33 37.17 2011-04-21 05:42:27.000 111 33349.14 325.86 2357.38 37.17 2011-04-21 05:42:28.000 111 33349.22 325.87 2357.33 37.17 2011-04-21 05:42:29.000 111 33349.26 325.83 2357.32 37.17 2011-04-21 05:42:30.000 111 33349.16 325.87 2357.36 37.17 2011-04-21 05:42:31.000 111 33349.16 325.88 2357.45 37.17 2011-04-21 05:42:32.000 111 33349.28 325.86 2357.37 37.17 2011-04-21 05:42:33.000 111 33349.26 325.88 2357.32 37.17 2011-04-21 05:42:34.000 111 33349.26 325.86 2357.37 37.17 2011-04-21 05:42:35.000 111 33349.29 325.92 2357.32 37.17 2011-04-21 05:42:36.000 111 33349.29 325.90 2357.32 37.17 2011-04-21 05:42:37.000 111 33349.24 325.90 2357.38 37.17 2011-04-21 05:42:38.000 111 33349.26 325.89 2357.20 37.17 2011-04-21 05:42:39.000 111 33349.28 325.90 2357.34 37.17 2011-04-21 05:42:40.000 111 33349.29 325.90 2357.33 37.17 2011-04-21 05:42:41.000 111 33349.36 325.91 2357.34 37.17 2011-04-21 05:42:42.000 111 33349.28 325.88 2357.21 37.17 2011-04-21 05:42:43.000 111 33349.23 325.95 2357.32 37.17 2011-04-21 05:42:44.000 111 33349.20 325.94 2357.30 37.17 2011-04-21 05:42:45.000 111 33349.26 325.93 2357.30 37.17 2011-04-21 05:42:46.000 111 33349.16 325.93 2357.16 37.17 2011-04-21 05:42:47.000 111 33349.27 325.94 2357.28 37.17 2011-04-21 05:42:48.000 111 33349.14 325.97 2357.34 37.17 2011-04-21 05:42:49.000 111 33349.26 326.01 2357.25 37.17 2011-04-21 05:42:50.000 111 33349.18 325.94 2357.26 37.17 2011-04-21 05:42:51.000 111 33349.08 325.96 2357.39 37.17 2011-04-21 05:42:52.000 111 33349.22 325.97 2357.29 37.17 2011-04-21 05:42:53.000 111 33349.20 325.99 2357.35 37.17 2011-04-21 05:42:54.000 111 33349.13 325.96 2357.36 37.17 2011-04-21 05:42:55.000 111 33349.16 326.01 2357.31 37.17 2011-04-21 05:42:56.000 111 33349.13 325.94 2357.32 37.17 2011-04-21 05:42:57.000 111 33349.20 326.00 2357.29 37.17 2011-04-21 05:42:58.000 111 33349.17 326.00 2357.36 37.17 2011-04-21 05:42:59.000 111 33349.13 325.97 2357.35 37.17 2011-04-21 05:43:00.000 111 33349.16 325.98 2357.39 37.17 2011-04-21 05:43:01.000 111 33349.11 326.01 2357.38 37.17 2011-04-21 05:43:02.000 111 33349.14 326.00 2357.30 37.17 2011-04-21 05:43:03.000 111 33349.14 326.03 2357.38 37.17 2011-04-21 05:43:04.000 111 33349.17 326.05 2357.39 37.17 2011-04-21 05:43:05.000 111 33349.09 326.04 2357.36 37.17 2011-04-21 05:43:06.000 111 33349.04 326.04 2357.32 37.17 2011-04-21 05:43:07.000 111 33349.07 326.05 2357.36 37.17 2011-04-21 05:43:08.000 111 33348.99 326.01 2357.36 37.17 2011-04-21 05:43:09.000 111 33348.96 326.11 2357.30 37.17 2011-04-21 05:43:10.000 111 33349.04 326.09 2357.30 37.17 2011-04-21 05:43:11.000 111 33348.98 326.05 2357.32 37.17 2011-04-21 05:43:12.000 111 33349.01 326.07 2357.38 37.17 2011-04-21 05:43:13.000 111 33348.97 326.10 2357.45 37.17 2011-04-21 05:43:14.000 111 33348.97 326.10 2357.54 37.17 2011-04-21 05:43:15.000 111 33349.04 326.13 2357.38 37.17 2011-04-21 05:43:16.000 111 33348.96 326.12 2357.46 37.17 2011-04-21 05:43:17.000 111 33349.04 326.14 2357.38 37.17 2011-04-21 05:43:18.000 111 33348.97 326.12 2357.45 37.17 2011-04-21 05:43:19.000 111 33349.07 326.10 2357.40 37.17 2011-04-21 05:43:20.000 111 33349.07 326.13 2357.44 37.17 2011-04-21 05:43:21.000 111 33349.08 326.14 2357.39 37.17 2011-04-21 05:43:22.000 111 33349.06 326.11 2357.44 37.17 2011-04-21 05:43:23.000 111 33349.13 326.14 2357.47 37.17 2011-04-21 05:43:24.000 111 33349.06 326.10 2357.46 37.17 2011-04-21 05:43:25.000 111 33349.05 326.10 2357.40 37.17 2011-04-21 05:43:26.000 111 33349.18 326.11 2357.38 37.17 2011-04-21 05:43:27.000 111 33349.16 326.15 2357.47 37.17 2011-04-21 05:43:28.000 111 33349.06 326.16 2357.54 37.17 2011-04-21 05:43:29.000 111 33349.11 326.13 2357.45 37.17 2011-04-21 05:43:30.000 111 33349.17 326.15 2357.47 37.17 2011-04-21 05:43:31.000 111 33349.11 326.15 2357.43 37.17 2011-04-21 05:43:32.000 111 33349.13 326.12 2357.44 37.17 2011-04-21 05:43:33.000 111 33349.14 326.13 2357.46 37.17 2011-04-21 05:43:34.000 111 33349.19 326.14 2357.39 37.17 2011-04-21 05:43:35.000 111 33349.14 326.12 2357.51 37.17 2011-04-21 05:43:36.000 111 33349.19 326.10 2357.50 37.17 2011-04-21 05:43:37.000 111 33349.16 326.12 2357.45 37.17 2011-04-21 05:43:38.000 111 33349.22 326.09 2357.45 37.17 2011-04-21 05:43:39.000 111 33349.13 326.13 2357.44 37.17 2011-04-21 05:43:40.000 111 33349.16 326.10 2357.38 37.17 2011-04-21 05:43:41.000 111 33349.20 326.10 2357.51 37.17 2011-04-21 05:43:42.000 111 33349.16 326.10 2357.49 37.17 2011-04-21 05:43:43.000 111 33349.20 326.12 2357.47 37.17 2011-04-21 05:43:44.000 111 33349.29 326.12 2357.44 37.17 2011-04-21 05:43:45.000 111 33349.39 326.10 2357.49 37.17 2011-04-21 05:43:46.000 111 33349.35 326.11 2357.41 37.17 2011-04-21 05:43:47.000 111 33349.30 326.14 2357.40 37.17 2011-04-21 05:43:48.000 111 33349.36 326.10 2357.37 37.17 2011-04-21 05:43:49.000 111 33349.38 326.12 2357.44 37.17 2011-04-21 05:43:50.000 111 33349.38 326.09 2357.35 37.17 2011-04-21 05:43:51.000 111 33349.39 326.12 2357.42 37.17 2011-04-21 05:43:52.000 111 33349.42 326.12 2357.40 37.17 2011-04-21 05:43:53.000 111 33349.47 326.13 2357.38 37.17 2011-04-21 05:43:54.000 111 33349.39 326.12 2357.38 37.17 2011-04-21 05:43:55.000 111 33349.51 326.12 2357.38 37.17 2011-04-21 05:43:56.000 111 33349.41 326.14 2357.42 37.17 2011-04-21 05:43:57.000 111 33349.31 326.11 2357.35 37.17 2011-04-21 05:43:58.000 111 33349.46 326.10 2357.32 37.17 2011-04-21 05:43:59.000 111 33349.33 326.12 2357.42 37.17 2011-04-21 05:44:00.000 111 33349.34 326.12 2357.34 37.17 2011-04-21 05:44:01.000 111 33349.35 326.16 2357.38 37.17 2011-04-21 05:44:02.000 111 33349.34 326.14 2357.42 37.17 2011-04-21 05:44:03.000 111 33349.33 326.19 2357.36 37.17 2011-04-21 05:44:04.000 111 33349.39 326.14 2357.41 37.17 2011-04-21 05:44:05.000 111 33349.35 326.17 2357.35 37.17 2011-04-21 05:44:06.000 111 33349.21 326.16 2357.38 37.17 2011-04-21 05:44:07.000 111 33349.25 326.18 2357.38 37.17 2011-04-21 05:44:08.000 111 33349.27 326.22 2357.50 37.17 2011-04-21 05:44:09.000 111 33349.20 326.19 2357.41 37.17 2011-04-21 05:44:10.000 111 33349.27 326.17 2357.45 37.17 2011-04-21 05:44:11.000 111 33349.17 326.24 2357.36 37.17 2011-04-21 05:44:12.000 111 33349.18 326.22 2357.38 37.17 2011-04-21 05:44:13.000 111 33349.17 326.19 2357.43 37.17 2011-04-21 05:44:14.000 111 33349.11 326.19 2357.47 37.17 2011-04-21 05:44:15.000 111 33349.16 326.18 2357.49 37.17 2011-04-21 05:44:16.000 111 33349.15 326.20 2357.47 37.17 2011-04-21 05:44:17.000 111 33349.15 326.22 2357.50 37.17 2011-04-21 05:44:18.000 111 33349.13 326.20 2357.53 37.17 2011-04-21 05:44:19.000 111 33349.09 326.15 2357.59 37.17 2011-04-21 05:44:20.000 111 33349.11 326.18 2357.57 37.17 2011-04-21 05:44:21.000 111 33349.03 326.18 2357.46 37.17 2011-04-21 05:44:22.000 111 33349.10 326.18 2357.44 37.17 2011-04-21 05:44:23.000 111 33349.26 326.17 2357.54 37.17 2011-04-21 05:44:24.000 111 33349.14 326.16 2357.53 37.17 2011-04-21 05:44:25.000 111 33349.21 326.12 2357.51 37.17 2011-04-21 05:44:26.000 111 33349.17 326.07 2357.55 37.17 2011-04-21 05:44:27.000 111 33349.19 326.11 2357.60 37.17 2011-04-21 05:44:28.000 111 33349.37 326.07 2357.50 37.17 2011-04-21 05:44:29.000 111 33349.33 326.04 2357.50 37.17 2011-04-21 05:44:30.000 111 33349.31 326.05 2357.51 37.17 2011-04-21 05:44:31.000 111 33349.39 326.00 2357.54 37.17 2011-04-21 05:44:32.000 111 33349.39 326.05 2357.52 37.17 2011-04-21 05:44:33.000 111 33349.40 326.04 2357.51 37.17 2011-04-21 05:44:34.000 111 33349.44 326.02 2357.57 37.17 2011-04-21 05:44:35.000 111 33349.58 325.99 2357.57 37.17 2011-04-21 05:44:36.000 111 33349.53 325.99 2357.52 37.17 2011-04-21 05:44:37.000 111 33349.61 326.00 2357.50 37.17 2011-04-21 05:44:38.000 111 33349.57 326.01 2357.44 37.17 2011-04-21 05:44:39.000 111 33349.61 325.99 2357.48 37.17 2011-04-21 05:44:40.000 111 33349.65 325.99 2357.49 37.17 2011-04-21 05:44:41.000 111 33349.72 326.00 2357.43 37.17 2011-04-21 05:44:42.000 111 33349.69 325.99 2357.44 37.17 2011-04-21 05:44:43.000 111 33349.73 326.05 2357.42 37.17 2011-04-21 05:44:44.000 111 33349.75 325.99 2357.50 37.17 2011-04-21 05:44:45.000 111 33349.82 325.98 2357.40 37.17 2011-04-21 05:44:46.000 111 33349.90 325.98 2357.34 37.17 2011-04-21 05:44:47.000 111 33349.72 326.05 2357.37 37.17 2011-04-21 05:44:48.000 111 33349.79 326.05 2357.33 37.17 2011-04-21 05:44:49.000 111 33349.86 326.06 2357.33 37.17 2011-04-21 05:44:50.000 111 33349.79 326.08 2357.29 37.17 2011-04-21 05:44:51.000 111 33349.82 326.14 2357.34 37.17 2011-04-21 05:44:52.000 111 33349.69 326.11 2357.36 37.17 2011-04-21 05:44:53.000 111 33349.71 326.14 2357.26 37.17 2011-04-21 05:44:54.000 111 33349.70 326.13 2357.21 37.17 2011-04-21 05:44:55.000 111 33349.57 326.13 2357.30 37.17 2011-04-21 05:44:56.000 111 33349.58 326.16 2357.36 37.17 2011-04-21 05:44:57.000 111 33349.47 326.19 2357.32 37.17 2011-04-21 05:44:58.000 111 33349.59 326.19 2357.27 37.17 2011-04-21 05:44:59.000 111 33349.44 326.17 2357.41 37.17 2011-04-21 05:45:00.000 111 33349.47 326.18 2357.42 37.17 2011-04-21 05:45:01.000 111 33349.49 326.24 2357.34 37.17 2011-04-21 05:45:02.000 111 33349.36 326.26 2357.36 37.17 2011-04-21 05:45:03.000 111 33349.36 326.27 2357.33 37.17 2011-04-21 05:45:04.000 111 33349.26 326.24 2357.39 37.17 2011-04-21 05:45:05.000 111 33349.33 326.23 2357.39 37.17 2011-04-21 05:45:06.000 111 33349.30 326.21 2357.34 37.17 2011-04-21 05:45:07.000 111 33349.28 326.30 2357.38 37.17 2011-04-21 05:45:08.000 111 33349.31 326.24 2357.35 37.17 2011-04-21 05:45:09.000 111 33349.26 326.23 2357.42 37.17 2011-04-21 05:45:10.000 111 33349.26 326.21 2357.48 37.17 2011-04-21 05:45:11.000 111 33349.33 326.19 2357.43 37.17 2011-04-21 05:45:12.000 111 33349.29 326.17 2357.47 37.17 2011-04-21 05:45:13.000 111 33349.32 326.23 2357.41 37.17 2011-04-21 05:45:14.000 111 33349.28 326.23 2357.49 37.17 2011-04-21 05:45:15.000 111 33349.27 326.26 2357.48 37.17 2011-04-21 05:45:16.000 111 33349.38 326.19 2357.51 37.17 2011-04-21 05:45:17.000 111 33349.33 326.22 2357.55 37.17 2011-04-21 05:45:18.000 111 33349.35 326.21 2357.55 37.17 2011-04-21 05:45:19.000 111 33349.30 326.21 2357.53 37.17 2011-04-21 05:45:20.000 111 33349.35 326.19 2357.53 37.17 2011-04-21 05:45:21.000 111 33349.39 326.19 2357.54 37.17 2011-04-21 05:45:22.000 111 33349.42 326.21 2357.44 37.17 2011-04-21 05:45:23.000 111 33349.48 326.18 2357.53 37.17 2011-04-21 05:45:24.000 111 33349.41 326.16 2357.53 37.17 2011-04-21 05:45:25.000 111 33349.48 326.21 2357.61 37.17 2011-04-21 05:45:26.000 111 33349.43 326.19 2357.47 37.17 2011-04-21 05:45:27.000 111 33349.54 326.19 2357.51 37.17 2011-04-21 05:45:28.000 111 33349.51 326.16 2357.54 37.17 2011-04-21 05:45:29.000 111 33349.56 326.16 2357.45 37.17 2011-04-21 05:45:30.000 111 33349.51 326.19 2357.39 37.17 2011-04-21 05:45:31.000 111 33349.52 326.17 2357.53 37.17 2011-04-21 05:45:32.000 111 33349.60 326.18 2357.51 37.17 2011-04-21 05:45:33.000 111 33349.58 326.19 2357.51 37.17 2011-04-21 05:45:34.000 111 33349.57 326.17 2357.53 37.17 2011-04-21 05:45:35.000 111 33349.62 326.11 2357.55 37.17 2011-04-21 05:45:36.000 111 33349.58 326.11 2357.55 37.17 2011-04-21 05:45:37.000 111 33349.60 326.13 2357.53 37.17 2011-04-21 05:45:38.000 111 33349.55 326.16 2357.55 37.17 2011-04-21 05:45:39.000 111 33349.63 326.08 2357.51 37.17 2011-04-21 05:45:40.000 111 33349.58 326.13 2357.45 37.17 2011-04-21 05:45:41.000 111 33349.50 326.06 2357.47 37.17 2011-04-21 05:45:42.000 111 33349.52 326.07 2357.41 37.17 2011-04-21 05:45:43.000 111 33349.51 326.17 2357.48 37.17 2011-04-21 05:45:44.000 111 33349.51 326.13 2357.52 37.17 2011-04-21 05:45:45.000 111 33349.47 326.14 2357.54 37.17 2011-04-21 05:45:46.000 111 33349.48 326.12 2357.50 37.17 2011-04-21 05:45:47.000 111 33349.53 326.12 2357.53 37.17 2011-04-21 05:45:48.000 111 33349.50 326.14 2357.50 37.17 2011-04-21 05:45:49.000 111 33349.51 326.15 2357.53 37.17 2011-04-21 05:45:50.000 111 33349.56 326.14 2357.53 37.17 2011-04-21 05:45:51.000 111 33349.44 326.13 2357.51 37.17 2011-04-21 05:45:52.000 111 33349.42 326.19 2357.47 37.17 2011-04-21 05:45:53.000 111 33349.53 326.17 2357.58 37.17 2011-04-21 05:45:54.000 111 33349.45 326.16 2357.53 37.17 2011-04-21 05:45:55.000 111 33349.60 326.19 2357.59 37.17 2011-04-21 05:45:56.000 111 33349.60 326.22 2357.59 37.17 2011-04-21 05:45:57.000 111 33349.56 326.19 2357.54 37.17 2011-04-21 05:45:58.000 111 33349.54 326.17 2357.55 37.17 2011-04-21 05:45:59.000 111 33349.68 326.13 2357.66 37.17 2011-04-21 05:46:00.000 111 33349.64 326.19 2357.59 37.17 2011-04-21 05:46:01.000 111 33349.61 326.19 2357.54 37.17 2011-04-21 05:46:02.000 111 33349.72 326.24 2357.60 37.17 2011-04-21 05:46:03.000 111 33349.57 326.20 2357.51 37.17 2011-04-21 05:46:04.000 111 33349.72 326.22 2357.56 37.17 2011-04-21 05:46:05.000 111 33349.79 326.23 2357.63 37.17 2011-04-21 05:46:06.000 111 33349.70 326.22 2357.60 37.17 2011-04-21 05:46:07.000 111 33349.69 326.22 2357.58 37.17 2011-04-21 05:46:08.000 111 33349.79 326.25 2357.48 37.17 2011-04-21 05:46:09.000 111 33349.81 326.20 2357.63 37.17 2011-04-21 05:46:10.000 111 33349.93 326.23 2357.50 37.17 2011-04-21 05:46:11.000 111 33349.81 326.19 2357.55 37.17 2011-04-21 05:46:12.000 111 33349.83 326.19 2357.50 37.17 2011-04-21 05:46:13.000 111 33349.96 326.17 2357.48 37.17 2011-04-21 05:46:14.000 111 33349.89 326.22 2357.55 37.17 2011-04-21 05:46:15.000 111 33349.86 326.21 2357.48 37.17 2011-04-21 05:46:16.000 111 33349.94 326.23 2357.50 37.17 2011-04-21 05:46:17.000 111 33349.86 326.22 2357.58 37.17 2011-04-21 05:46:18.000 111 33349.87 326.23 2357.55 37.17 2011-04-21 05:46:19.000 111 33349.88 326.23 2357.53 37.17 2011-04-21 05:46:20.000 111 33349.91 326.25 2357.51 37.17 2011-04-21 05:46:21.000 111 33349.85 326.23 2357.47 37.17 2011-04-21 05:46:22.000 111 33349.89 326.28 2357.42 37.17 2011-04-21 05:46:23.000 111 33349.83 326.27 2357.54 37.17 2011-04-21 05:46:24.000 111 33349.80 326.30 2357.51 37.17 2011-04-21 05:46:25.000 111 33349.88 326.25 2357.49 37.17 2011-04-21 05:46:26.000 111 33349.81 326.26 2357.39 37.17 2011-04-21 05:46:27.000 111 33349.79 326.25 2357.57 37.17 2011-04-21 05:46:28.000 111 33349.81 326.29 2357.48 37.17 2011-04-21 05:46:29.000 111 33349.80 326.31 2357.55 37.17 2011-04-21 05:46:30.000 111 33349.81 326.28 2357.58 37.17 2011-04-21 05:46:31.000 111 33349.77 326.27 2357.47 37.17 2011-04-21 05:46:32.000 111 33349.71 326.29 2357.60 37.17 2011-04-21 05:46:33.000 111 33349.75 326.31 2357.55 37.17 2011-04-21 05:46:34.000 111 33349.71 326.31 2357.58 37.17 2011-04-21 05:46:35.000 111 33349.56 326.29 2357.61 37.17 2011-04-21 05:46:36.000 111 33349.59 326.32 2357.60 37.17 2011-04-21 05:46:37.000 111 33349.53 326.37 2357.61 37.17 2011-04-21 05:46:38.000 111 33349.64 326.38 2357.54 37.17 2011-04-21 05:46:39.000 111 33349.58 326.38 2357.64 37.17 2011-04-21 05:46:40.000 111 33349.64 326.33 2357.56 37.17 2011-04-21 05:46:41.000 111 33349.73 326.38 2357.59 37.17 2011-04-21 05:46:42.000 111 33349.61 326.37 2357.57 37.17 2011-04-21 05:46:43.000 111 33349.54 326.39 2357.68 37.17 2011-04-21 05:46:44.000 111 33349.54 326.42 2357.62 37.17 2011-04-21 05:46:45.000 111 33349.60 326.41 2357.66 37.17 2011-04-21 05:46:46.000 111 33349.52 326.41 2357.75 37.17 2011-04-21 05:46:47.000 111 33349.67 326.38 2357.70 37.17 2011-04-21 05:46:48.000 111 33349.64 326.36 2357.66 37.17 2011-04-21 05:46:49.000 111 33349.56 326.42 2357.70 37.17 2011-04-21 05:46:50.000 111 33349.66 326.40 2357.75 37.17 2011-04-21 05:46:51.000 111 33349.51 326.41 2357.76 37.17 2011-04-21 05:46:52.000 111 33349.54 326.41 2357.72 37.17 2011-04-21 05:46:53.000 111 33349.60 326.40 2357.82 37.17 2011-04-21 05:46:54.000 111 33349.57 326.44 2357.85 37.17 2011-04-21 05:46:55.000 111 33349.56 326.46 2357.80 37.17 2011-04-21 05:46:56.000 111 33349.55 326.37 2357.74 37.17 2011-04-21 05:46:57.000 111 33349.55 326.44 2357.75 37.17 2011-04-21 05:46:58.000 111 33349.63 326.47 2357.71 37.17 2011-04-21 05:46:59.000 111 33349.66 326.43 2357.69 37.17 2011-04-21 05:47:00.000 111 33349.59 326.43 2357.73 37.17 2011-04-21 05:47:01.000 111 33349.48 326.49 2357.63 37.17 2011-04-21 05:47:02.000 111 33349.51 326.49 2357.85 37.17 2011-04-21 05:47:03.000 111 33349.60 326.45 2357.72 37.17 2011-04-21 05:47:04.000 111 33349.49 326.49 2357.81 37.17 2011-04-21 05:47:05.000 111 33349.58 326.50 2357.79 37.17 2011-04-21 05:47:06.000 111 33349.53 326.47 2357.84 37.17 2011-04-21 05:47:07.000 111 33349.51 326.53 2357.78 37.17 2011-04-21 05:47:08.000 111 33349.58 326.52 2357.84 37.17 2011-04-21 05:47:09.000 111 33349.70 326.51 2357.79 37.17 2011-04-21 05:47:10.000 111 33349.56 326.52 2357.88 37.17 2011-04-21 05:47:11.000 111 33349.52 326.50 2357.82 37.17 2011-04-21 05:47:12.000 111 33349.55 326.50 2357.90 37.17 2011-04-21 05:47:13.000 111 33349.56 326.61 2357.84 37.17 2011-04-21 05:47:14.000 111 33349.60 326.54 2357.79 37.17 2011-04-21 05:47:15.000 111 33349.55 326.54 2357.82 37.17 2011-04-21 05:47:16.000 111 33349.60 326.55 2357.82 37.17 2011-04-21 05:47:17.000 111 33349.51 326.56 2357.80 37.17 2011-04-21 05:47:18.000 111 33349.58 326.54 2357.83 37.17 2011-04-21 05:47:19.000 111 33349.54 326.59 2357.88 37.17 2011-04-21 05:47:20.000 111 33349.63 326.55 2357.89 37.17 2011-04-21 05:47:21.000 111 33349.60 326.51 2357.86 37.17 2011-04-21 05:47:22.000 111 33349.65 326.62 2357.88 37.17 2011-04-21 05:47:23.000 111 33349.63 326.61 2357.84 37.17 2011-04-21 05:47:24.000 111 33349.60 326.60 2357.88 37.17 2011-04-21 05:47:25.000 111 33349.66 326.59 2357.89 37.17 2011-04-21 05:47:26.000 111 33349.63 326.65 2357.99 37.17 2011-04-21 05:47:27.000 111 33349.53 326.65 2357.94 37.17 2011-04-21 05:47:28.000 111 33349.61 326.67 2357.98 37.17 2011-04-21 05:47:29.000 111 33349.61 326.70 2357.98 37.17 2011-04-21 05:47:30.000 111 33349.55 326.67 2357.92 37.17 2011-04-21 05:47:31.000 111 33349.58 326.76 2357.95 37.17 2011-04-21 05:47:32.000 111 33349.58 326.78 2357.94 37.17 2011-04-21 05:47:33.000 111 33349.53 326.72 2357.96 37.17 2011-04-21 05:47:34.000 111 33349.47 326.71 2358.02 37.17 2011-04-21 05:47:35.000 111 33349.51 326.79 2357.92 37.17 2011-04-21 05:47:36.000 111 33349.45 326.78 2357.97 37.17 2011-04-21 05:47:37.000 111 33349.50 326.78 2357.99 37.17 2011-04-21 05:47:38.000 111 33349.44 326.79 2358.03 37.17 2011-04-21 05:47:39.000 111 33349.41 326.76 2358.01 37.17 2011-04-21 05:47:40.000 111 33349.47 326.81 2357.99 37.17 2011-04-21 05:47:41.000 111 33349.43 326.75 2358.10 37.17 2011-04-21 05:47:42.000 111 33349.32 326.79 2358.05 37.17 2011-04-21 05:47:43.000 111 33349.36 326.77 2358.07 37.17 2011-04-21 05:47:44.000 111 33349.31 326.79 2358.04 37.17 2011-04-21 05:47:45.000 111 33349.35 326.84 2358.17 37.17 2011-04-21 05:47:46.000 111 33349.44 326.83 2358.14 37.17 2011-04-21 05:47:47.000 111 33349.25 326.83 2358.12 37.17 2011-04-21 05:47:48.000 111 33349.31 326.83 2358.12 37.17 2011-04-21 05:47:49.000 111 33349.33 326.83 2358.05 37.17 2011-04-21 05:47:50.000 111 33349.29 326.82 2358.13 37.17 2011-04-21 05:47:51.000 111 33349.32 326.85 2358.10 37.17 2011-04-21 05:47:52.000 111 33349.34 326.81 2358.11 37.17 2011-04-21 05:47:53.000 111 33349.29 326.84 2358.16 37.17 2011-04-21 05:47:54.000 111 33349.39 326.81 2358.18 37.17 2011-04-21 05:47:55.000 111 33349.29 326.84 2358.19 37.17 2011-04-21 05:47:56.000 111 33349.33 326.84 2358.16 37.17 2011-04-21 05:47:57.000 111 33349.20 326.84 2358.13 37.17 2011-04-21 05:47:58.000 111 33349.28 326.86 2358.11 37.17 2011-04-21 05:47:59.000 111 33349.20 326.88 2358.21 37.17 2011-04-21 05:48:00.000 111 33349.31 326.86 2358.23 37.17 2011-04-21 05:48:01.000 111 33349.26 326.84 2358.26 37.17 2011-04-21 05:48:02.000 111 33349.19 326.85 2358.31 37.17 2011-04-21 05:48:03.000 111 33349.20 326.86 2358.25 37.17 2011-04-21 05:48:04.000 111 33349.20 326.88 2358.30 37.17 2011-04-21 05:48:05.000 111 33349.17 326.85 2358.28 37.17 2011-04-21 05:48:06.000 111 33349.23 326.90 2358.21 37.17 2011-04-21 05:48:07.000 111 33349.17 326.90 2358.29 37.17 2011-04-21 05:48:08.000 111 33349.17 326.94 2358.37 37.17 2011-04-21 05:48:09.000 111 33349.23 326.97 2358.21 37.17 2011-04-21 05:48:10.000 111 33349.19 326.92 2358.26 37.17 2011-04-21 05:48:11.000 111 33349.07 326.96 2358.35 37.17 2011-04-21 05:48:12.000 111 33349.19 326.92 2358.32 37.17 2011-04-21 05:48:13.000 111 33349.13 326.96 2358.34 37.17 2011-04-21 05:48:14.000 111 33349.15 326.93 2358.31 37.17 2011-04-21 05:48:15.000 111 33349.15 326.97 2358.31 37.17 2011-04-21 05:48:16.000 111 33349.16 326.93 2358.33 37.17 2011-04-21 05:48:17.000 111 33349.07 326.93 2358.35 37.17 2011-04-21 05:48:18.000 111 33349.14 326.91 2358.37 37.17 2011-04-21 05:48:19.000 111 33349.12 326.93 2358.37 37.17 2011-04-21 05:48:20.000 111 33349.13 326.95 2358.35 37.17 2011-04-21 05:48:21.000 111 33349.16 326.92 2358.37 37.17 2011-04-21 05:48:22.000 111 33349.10 326.93 2358.38 37.17 2011-04-21 05:48:23.000 111 33349.07 326.97 2358.26 37.17 2011-04-21 05:48:24.000 111 33349.16 326.98 2358.36 37.17 2011-04-21 05:48:25.000 111 33349.07 326.98 2358.40 37.17 2011-04-21 05:48:26.000 111 33349.06 326.95 2358.34 37.17 2011-04-21 05:48:27.000 111 33349.10 327.02 2358.37 37.17 2011-04-21 05:48:28.000 111 33349.08 326.97 2358.43 37.17 2011-04-21 05:48:29.000 111 33349.16 326.97 2358.44 37.17 2011-04-21 05:48:30.000 111 33349.21 326.99 2358.39 37.17 2011-04-21 05:48:31.000 111 33349.19 326.98 2358.42 37.17 2011-04-21 05:48:32.000 111 33349.11 326.99 2358.47 37.17 2011-04-21 05:48:33.000 111 33349.13 327.03 2358.42 37.17 2011-04-21 05:48:34.000 111 33349.01 327.01 2358.40 37.17 2011-04-21 05:48:35.000 111 33349.21 327.01 2358.48 37.17 2011-04-21 05:48:36.000 111 33349.15 327.02 2358.44 37.17 2011-04-21 05:48:37.000 111 33349.14 327.06 2358.45 37.17 2011-04-21 05:48:38.000 111 33349.19 327.06 2358.48 37.17 2011-04-21 05:48:39.000 111 33349.19 327.04 2358.56 37.17 2011-04-21 05:48:40.000 111 33349.05 327.06 2358.51 37.17 2011-04-21 05:48:41.000 111 33349.16 327.08 2358.51 37.17 2011-04-21 05:48:42.000 111 33349.20 327.09 2358.51 37.17 2011-04-21 05:48:43.000 111 33349.19 327.10 2358.44 37.17 2011-04-21 05:48:44.000 111 33349.14 327.05 2358.50 37.17 2011-04-21 05:48:45.000 111 33349.15 327.07 2358.44 37.17 2011-04-21 05:48:46.000 111 33349.17 327.11 2358.41 37.17 2011-04-21 05:48:47.000 111 33349.24 327.12 2358.38 37.17 2011-04-21 05:48:48.000 111 33349.13 327.08 2358.46 37.17 2011-04-21 05:48:49.000 111 33349.19 327.09 2358.44 37.17 2011-04-21 05:48:50.000 111 33349.21 327.10 2358.42 37.17 2011-04-21 05:48:51.000 111 33349.17 327.12 2358.47 37.17 2011-04-21 05:48:52.000 111 33349.14 327.07 2358.55 37.17 2011-04-21 05:48:53.000 111 33349.19 327.12 2358.51 37.17 2011-04-21 05:48:54.000 111 33349.10 327.13 2358.55 37.17 2011-04-21 05:48:55.000 111 33349.15 327.08 2358.51 37.17 2011-04-21 05:48:56.000 111 33349.07 327.18 2358.56 37.17 2011-04-21 05:48:57.000 111 33349.04 327.18 2358.46 37.17 2011-04-21 05:48:58.000 111 33349.03 327.14 2358.48 37.17 2011-04-21 05:48:59.000 111 33349.00 327.19 2358.59 37.17 2011-04-21 05:49:00.000 111 33349.08 327.19 2358.51 37.17 2011-04-21 05:49:01.000 111 33349.08 327.18 2358.47 37.17 2011-04-21 05:49:02.000 111 33349.04 327.21 2358.62 37.17 2011-04-21 05:49:03.000 111 33349.00 327.19 2358.66 37.17 2011-04-21 05:49:04.000 111 33348.96 327.20 2358.54 37.17 2011-04-21 05:49:05.000 111 33348.99 327.26 2358.58 37.17 2011-04-21 05:49:06.000 111 33348.95 327.18 2358.63 37.17 2011-04-21 05:49:07.000 111 33348.94 327.18 2358.52 37.17 2011-04-21 05:49:08.000 111 33348.98 327.22 2358.59 37.17 2011-04-21 05:49:09.000 111 33348.98 327.23 2358.62 37.17 2011-04-21 05:49:10.000 111 33348.90 327.25 2358.67 37.17 2011-04-21 05:49:11.000 111 33348.88 327.28 2358.60 37.17 2011-04-21 05:49:12.000 111 33348.99 327.28 2358.60 37.17 2011-04-21 05:49:13.000 111 33348.94 327.28 2358.62 37.17 2011-04-21 05:49:14.000 111 33348.97 327.25 2358.61 37.17 2011-04-21 05:49:15.000 111 33348.94 327.25 2358.66 37.17 2011-04-21 05:49:16.000 111 33348.98 327.20 2358.68 37.17 2011-04-21 05:49:17.000 111 33349.01 327.23 2358.61 37.17 2011-04-21 05:49:18.000 111 33348.95 327.29 2358.81 37.17 2011-04-21 05:49:19.000 111 33349.01 327.28 2358.68 37.17 2011-04-21 05:49:20.000 111 33349.00 327.28 2358.59 37.17 2011-04-21 05:49:21.000 111 33349.04 327.28 2358.62 37.17 2011-04-21 05:49:22.000 111 33349.01 327.28 2358.65 37.17 2011-04-21 05:49:23.000 111 33349.08 327.23 2358.69 37.17 2011-04-21 05:49:24.000 111 33349.03 327.29 2358.66 37.17 2011-04-21 05:49:25.000 111 33349.11 327.29 2358.61 37.17 2011-04-21 05:49:26.000 111 33349.13 327.24 2358.66 37.17 2011-04-21 05:49:27.000 111 33349.22 327.21 2358.71 37.17 2011-04-21 05:49:28.000 111 33349.25 327.29 2358.64 37.17 2011-04-21 05:49:29.000 111 33349.11 327.31 2358.69 37.17 2011-04-21 05:49:30.000 111 33349.25 327.26 2358.75 37.17 2011-04-21 05:49:31.000 111 33349.21 327.24 2358.71 37.17 2011-04-21 05:49:32.000 111 33349.20 327.31 2358.64 37.17 2011-04-21 05:49:33.000 111 33349.23 327.30 2358.67 37.17 2011-04-21 05:49:34.000 111 33349.22 327.30 2358.65 37.17 2011-04-21 05:49:35.000 111 33349.26 327.26 2358.66 37.17 2011-04-21 05:49:36.000 111 33349.23 327.32 2358.70 37.17 2011-04-21 05:49:37.000 111 33349.28 327.30 2358.60 37.17 2011-04-21 05:49:38.000 111 33349.39 327.34 2358.65 37.17 2011-04-21 05:49:39.000 111 33349.39 327.30 2358.62 37.17 2011-04-21 05:49:40.000 111 33349.28 327.33 2358.68 37.17 2011-04-21 05:49:41.000 111 33349.35 327.29 2358.68 37.17 2011-04-21 05:49:42.000 111 33349.45 327.34 2358.57 37.17 2011-04-21 05:49:43.000 111 33349.41 327.33 2358.66 37.17 2011-04-21 05:49:44.000 111 33349.41 327.37 2358.58 37.17 2011-04-21 05:49:45.000 111 33349.44 327.39 2358.65 37.17 2011-04-21 05:49:46.000 111 33349.39 327.35 2358.60 37.17 2011-04-21 05:49:47.000 111 33349.41 327.39 2358.62 37.17 2011-04-21 05:49:48.000 111 33349.52 327.40 2358.62 37.17 2011-04-21 05:49:49.000 111 33349.46 327.41 2358.61 37.17 2011-04-21 05:49:50.000 111 33349.45 327.43 2358.63 37.17 2011-04-21 05:49:51.000 111 33349.45 327.39 2358.63 37.17 2011-04-21 05:49:52.000 111 33349.37 327.38 2358.50 37.17 2011-04-21 05:49:53.000 111 33349.46 327.43 2358.53 37.17 2011-04-21 05:49:54.000 111 33349.48 327.40 2358.65 37.17 2011-04-21 05:49:55.000 111 33349.45 327.41 2358.59 37.17 2011-04-21 05:49:56.000 111 33349.48 327.39 2358.64 37.17 2011-04-21 05:49:57.000 111 33349.41 327.43 2358.70 37.17 2011-04-21 05:49:58.000 111 33349.53 327.38 2358.62 37.17 2011-04-21 05:49:59.000 111 33349.48 327.41 2358.59 37.17 2011-04-21 05:50:00.000 111 33349.48 327.42 2358.62 37.17 2011-04-21 05:50:01.000 111 33349.47 327.43 2358.56 37.17 2011-04-21 05:50:02.000 111 33349.54 327.44 2358.55 37.17 2011-04-21 05:50:03.000 111 33349.58 327.46 2358.59 37.17 2011-04-21 05:50:04.000 111 33349.49 327.46 2358.61 37.17 2011-04-21 05:50:05.000 111 33349.53 327.44 2358.66 37.17 2011-04-21 05:50:06.000 111 33349.44 327.40 2358.59 37.17 2011-04-21 05:50:07.000 111 33349.50 327.40 2358.57 37.17 2011-04-21 05:50:08.000 111 33349.53 327.44 2358.57 37.17 2011-04-21 05:50:09.000 111 33349.58 327.43 2358.56 37.17 2011-04-21 05:50:10.000 111 33349.51 327.43 2358.55 37.17 2011-04-21 05:50:11.000 111 33349.49 327.45 2358.60 37.17 2011-04-21 05:50:12.000 111 33349.47 327.49 2358.57 37.17 2011-04-21 05:50:13.000 111 33349.48 327.50 2358.59 37.17 2011-04-21 05:50:14.000 111 33349.52 327.49 2358.64 37.17 2011-04-21 05:50:15.000 111 33349.43 327.49 2358.65 37.17 2011-04-21 05:50:16.000 111 33349.38 327.51 2358.60 37.17 2011-04-21 05:50:17.000 111 33349.39 327.54 2358.71 37.17 2011-04-21 05:50:18.000 111 33349.34 327.51 2358.71 37.17 2011-04-21 05:50:19.000 111 33349.39 327.50 2358.68 37.17 2011-04-21 05:50:20.000 111 33349.34 327.53 2358.65 37.17 2011-04-21 05:50:21.000 111 33349.31 327.52 2358.64 37.17 2011-04-21 05:50:22.000 111 33349.29 327.51 2358.70 37.17 2011-04-21 05:50:23.000 111 33349.33 327.55 2358.62 37.17 2011-04-21 05:50:24.000 111 33349.22 327.55 2358.72 37.17 2011-04-21 05:50:25.000 111 33349.22 327.53 2358.74 37.17 2011-04-21 05:50:26.000 111 33349.18 327.50 2358.63 37.17 2011-04-21 05:50:27.000 111 33349.11 327.56 2358.77 37.17 2011-04-21 05:50:28.000 111 33349.13 327.57 2358.75 37.17 2011-04-21 05:50:29.000 111 33349.18 327.58 2358.69 37.17 2011-04-21 05:50:30.000 111 33349.03 327.55 2358.75 37.17 2011-04-21 05:50:31.000 111 33349.04 327.56 2358.74 37.17 2011-04-21 05:50:32.000 111 33349.00 327.58 2358.80 37.17 2011-04-21 05:50:33.000 111 33349.06 327.60 2358.82 37.17 2011-04-21 05:50:34.000 111 33349.08 327.68 2358.74 37.17 2011-04-21 05:50:35.000 111 33349.04 327.61 2358.80 37.17 2011-04-21 05:50:36.000 111 33349.13 327.66 2358.91 37.17 2011-04-21 05:50:37.000 111 33349.06 327.62 2358.89 37.17 2011-04-21 05:50:38.000 111 33349.13 327.59 2358.82 37.17 2011-04-21 05:50:39.000 111 33349.13 327.58 2358.81 37.17 2011-04-21 05:50:40.000 111 33349.14 327.57 2358.91 37.17 2011-04-21 05:50:41.000 111 33349.14 327.58 2358.85 37.17 2011-04-21 05:50:42.000 111 33349.20 327.62 2358.83 37.17 2011-04-21 05:50:43.000 111 33349.16 327.61 2358.81 37.17 2011-04-21 05:50:44.000 111 33349.26 327.60 2358.90 37.17 2011-04-21 05:50:45.000 111 33349.29 327.57 2358.81 37.17 2011-04-21 05:50:46.000 111 33349.28 327.59 2358.87 37.17 2011-04-21 05:50:47.000 111 33349.32 327.58 2358.78 37.17 2011-04-21 05:50:48.000 111 33349.22 327.60 2358.87 37.17 2011-04-21 05:50:49.000 111 33349.30 327.57 2358.87 37.17 2011-04-21 05:50:50.000 111 33349.28 327.54 2358.89 37.17 2011-04-21 05:50:51.000 111 33349.34 327.51 2358.87 37.17 2011-04-21 05:50:52.000 111 33349.38 327.51 2358.93 37.17 2011-04-21 05:50:53.000 111 33349.45 327.51 2358.87 37.17 2011-04-21 05:50:54.000 111 33349.44 327.48 2358.84 37.17 2011-04-21 05:50:55.000 111 33349.47 327.45 2358.81 37.17 2011-04-21 05:50:56.000 111 33349.58 327.43 2358.80 37.17 2011-04-21 05:50:57.000 111 33349.59 327.44 2358.79 37.17 2011-04-21 05:50:58.000 111 33349.64 327.42 2358.75 37.17 2011-04-21 05:50:59.000 111 33349.63 327.49 2358.90 37.17 2011-04-21 05:51:00.000 111 33349.67 327.43 2358.84 37.17 2011-04-21 05:51:01.000 111 33349.64 327.42 2358.81 37.17 2011-04-21 05:51:02.000 111 33349.69 327.48 2358.79 37.17 2011-04-21 05:51:03.000 111 33349.65 327.48 2358.73 37.17 2011-04-21 05:51:04.000 111 33349.73 327.46 2358.75 37.17 2011-04-21 05:51:05.000 111 33349.82 327.44 2358.72 37.17 2011-04-21 05:51:06.000 111 33349.80 327.51 2358.76 37.17 2011-04-21 05:51:07.000 111 33349.76 327.48 2358.69 37.17 2011-04-21 05:51:08.000 111 33349.88 327.50 2358.72 37.17 2011-04-21 05:51:09.000 111 33349.89 327.55 2358.72 37.17 2011-04-21 05:51:10.000 111 33349.87 327.48 2358.66 37.17 2011-04-21 05:51:11.000 111 33349.88 327.53 2358.62 37.17 2011-04-21 05:51:12.000 111 33349.88 327.51 2358.71 37.17 2011-04-21 05:51:13.000 111 33349.94 327.53 2358.75 37.17 2011-04-21 05:51:14.000 111 33349.88 327.53 2358.74 37.17 2011-04-21 05:51:15.000 111 33349.86 327.61 2358.69 37.17 2011-04-21 05:51:16.000 111 33349.76 327.57 2358.70 37.17 2011-04-21 05:51:17.000 111 33349.87 327.58 2358.71 37.17 2011-04-21 05:51:18.000 111 33349.84 327.62 2358.70 37.17 2011-04-21 05:51:19.000 111 33349.85 327.62 2358.65 37.17 2011-04-21 05:51:20.000 111 33349.78 327.65 2358.64 37.17 2011-04-21 05:51:21.000 111 33349.72 327.68 2358.67 37.17 2011-04-21 05:51:22.000 111 33349.76 327.67 2358.60 37.17 2011-04-21 05:51:23.000 111 33349.74 327.64 2358.60 37.17 2011-04-21 05:51:24.000 111 33349.68 327.68 2358.67 37.17 2011-04-21 05:51:25.000 111 33349.66 327.70 2358.64 37.17 2011-04-21 05:51:26.000 111 33349.59 327.72 2358.68 37.17 2011-04-21 05:51:27.000 111 33349.50 327.70 2358.83 37.17 2011-04-21 05:51:28.000 111 33349.51 327.68 2358.74 37.17 2011-04-21 05:51:29.000 111 33349.55 327.72 2358.71 37.17 2011-04-21 05:51:30.000 111 33349.53 327.73 2358.71 37.17 2011-04-21 05:51:31.000 111 33349.43 327.75 2358.76 37.17 2011-04-21 05:51:32.000 111 33349.40 327.74 2358.75 37.17 2011-04-21 05:51:33.000 111 33349.36 327.75 2358.72 37.17 2011-04-21 05:51:34.000 111 33349.35 327.77 2358.85 37.17 2011-04-21 05:51:35.000 111 33349.37 327.77 2358.81 37.17 2011-04-21 05:51:36.000 111 33349.28 327.72 2358.94 37.17 2011-04-21 05:51:37.000 111 33349.35 327.73 2358.94 37.17 2011-04-21 05:51:38.000 111 33349.36 327.73 2358.84 37.17 2011-04-21 05:51:39.000 111 33349.32 327.70 2358.92 37.17 2011-04-21 05:51:40.000 111 33349.41 327.73 2358.90 37.17 2011-04-21 05:51:41.000 111 33349.40 327.69 2358.87 37.17 2011-04-21 05:51:42.000 111 33349.52 327.70 2358.97 37.17 2011-04-21 05:51:43.000 111 33349.51 327.73 2358.94 37.17 2011-04-21 05:51:44.000 111 33349.56 327.75 2358.93 37.17 2011-04-21 05:51:45.000 111 33349.59 327.69 2358.91 37.17 2011-04-21 05:51:46.000 111 33349.51 327.70 2359.05 37.17 2011-04-21 05:51:47.000 111 33349.61 327.68 2358.93 37.17 2011-04-21 05:51:48.000 111 33349.54 327.70 2359.04 37.17 2011-04-21 05:51:49.000 111 33349.58 327.68 2358.98 37.17 2011-04-21 05:51:50.000 111 33349.71 327.73 2358.82 37.17 2011-04-21 05:51:51.000 111 33349.68 327.70 2358.94 37.17 2011-04-21 05:51:52.000 111 33349.82 327.70 2358.95 37.17 2011-04-21 05:51:53.000 111 33349.70 327.67 2358.91 37.17 2011-04-21 05:51:54.000 111 33349.81 327.70 2358.93 37.17 2011-04-21 05:51:55.000 111 33349.81 327.71 2358.86 37.17 2011-04-21 05:51:56.000 111 33349.76 327.70 2358.89 37.17 2011-04-21 05:51:57.000 111 33349.74 327.76 2358.91 37.17 2011-04-21 05:51:58.000 111 33349.75 327.69 2358.93 37.17 2011-04-21 05:51:59.000 111 33349.70 327.68 2358.91 37.17 2011-04-21 05:52:00.000 111 33349.82 327.71 2358.87 37.17 2011-04-21 05:52:01.000 111 33349.68 327.68 2358.93 37.17 2011-04-21 05:52:02.000 111 33349.66 327.77 2358.84 37.17 2011-04-21 05:52:03.000 111 33349.70 327.69 2358.93 37.17 2011-04-21 05:52:04.000 111 33349.83 327.72 2358.86 37.17 2011-04-21 05:52:05.000 111 33349.58 327.70 2358.89 37.17 2011-04-21 05:52:06.000 111 33349.68 327.72 2358.87 37.17 2011-04-21 05:52:07.000 111 33349.68 327.76 2358.87 37.17 2011-04-21 05:52:08.000 111 33349.61 327.77 2358.88 37.17 2011-04-21 05:52:09.000 111 33349.64 327.72 2358.91 37.17 2011-04-21 05:52:10.000 111 33349.65 327.73 2358.99 37.17 2011-04-21 05:52:11.000 111 33349.64 327.74 2358.90 37.17 2011-04-21 05:52:12.000 111 33349.61 327.74 2358.95 37.17 2011-04-21 05:52:13.000 111 33349.69 327.70 2358.93 37.17 2011-04-21 05:52:14.000 111 33349.66 327.71 2358.89 37.17 2011-04-21 05:52:15.000 111 33349.59 327.69 2358.91 37.17 2011-04-21 05:52:16.000 111 33349.48 327.70 2358.87 37.17 2011-04-21 05:52:17.000 111 33349.58 327.69 2358.94 37.17 2011-04-21 05:52:18.000 111 33349.44 327.74 2359.02 37.17 2011-04-21 05:52:19.000 111 33349.52 327.74 2359.06 37.17 2011-04-21 05:52:20.000 111 33349.50 327.71 2359.00 37.17 2011-04-21 05:52:21.000 111 33349.46 327.75 2358.98 37.17 2011-04-21 05:52:22.000 111 33349.42 327.71 2359.00 37.17 2011-04-21 05:52:23.000 111 33349.45 327.72 2359.02 37.17 2011-04-21 05:52:24.000 111 33349.32 327.66 2358.97 37.17 2011-04-21 05:52:25.000 111 33349.34 327.67 2358.96 37.17 2011-04-21 05:52:26.000 111 33349.32 327.72 2359.08 37.17 2011-04-21 05:52:27.000 111 33349.35 327.66 2359.08 37.17 2011-04-21 05:52:28.000 111 33349.41 327.70 2358.94 37.17 2011-04-21 05:52:29.000 111 33349.30 327.68 2359.05 37.17 2011-04-21 05:52:30.000 111 33349.28 327.71 2359.06 37.17 2011-04-21 05:52:31.000 111 33349.31 327.69 2359.09 37.17 2011-04-21 05:52:32.000 111 33349.41 327.66 2359.03 37.17 2011-04-21 05:52:33.000 111 33349.25 327.70 2359.11 37.17 2011-04-21 05:52:34.000 111 33349.42 327.66 2359.11 37.17 2011-04-21 05:52:35.000 111 33349.40 327.67 2359.09 37.17 2011-04-21 05:52:36.000 111 33349.37 327.64 2359.06 37.17 2011-04-21 05:52:37.000 111 33349.44 327.62 2359.09 37.17 2011-04-21 05:52:38.000 111 33349.56 327.59 2359.14 37.17 2011-04-21 05:52:39.000 111 33349.54 327.66 2359.11 37.17 2011-04-21 05:52:40.000 111 33349.51 327.65 2359.16 37.17 2011-04-21 05:52:41.000 111 33349.58 327.65 2359.12 37.17 2011-04-21 05:52:42.000 111 33349.60 327.65 2359.12 37.17 2011-04-21 05:52:43.000 111 33349.61 327.68 2359.11 37.17 2011-04-21 05:52:44.000 111 33349.71 327.64 2359.08 37.17 2011-04-21 05:52:45.000 111 33349.68 327.63 2359.15 37.17 2011-04-21 05:52:46.000 111 33349.66 327.69 2359.07 37.17 2011-04-21 05:52:47.000 111 33349.70 327.66 2359.11 37.17 2011-04-21 05:52:48.000 111 33349.63 327.70 2359.16 37.17 2011-04-21 05:52:49.000 111 33349.73 327.68 2359.16 37.17 2011-04-21 05:52:50.000 111 33349.70 327.72 2359.14 37.17 2011-04-21 05:52:51.000 111 33349.73 327.73 2359.10 37.17 2011-04-21 05:52:52.000 111 33349.74 327.68 2359.03 37.17 2011-04-21 05:52:53.000 111 33349.68 327.77 2359.11 37.17 2011-04-21 05:52:54.000 111 33349.74 327.76 2359.09 37.17 2011-04-21 05:52:55.000 111 33349.74 327.75 2359.07 37.17 2011-04-21 05:52:56.000 111 33349.72 327.75 2359.05 37.17 2011-04-21 05:52:57.000 111 33349.73 327.75 2359.14 37.17 2011-04-21 05:52:58.000 111 33349.72 327.77 2359.05 37.17 2011-04-21 05:52:59.000 111 33349.69 327.80 2359.08 37.17 2011-04-21 05:53:00.000 111 33349.68 327.75 2359.06 37.17 2011-04-21 05:53:01.000 111 33349.75 327.71 2358.99 37.17 2011-04-21 05:53:02.000 111 33349.78 327.76 2359.10 37.17 2011-04-21 05:53:03.000 111 33349.70 327.81 2359.07 37.17 2011-04-21 05:53:04.000 111 33349.66 327.80 2359.09 37.17 2011-04-21 05:53:05.000 111 33349.72 327.75 2359.11 37.17 2011-04-21 05:53:06.000 111 33349.66 327.76 2359.00 37.17 2011-04-21 05:53:07.000 111 33349.71 327.75 2359.03 37.17 2011-04-21 05:53:08.000 111 33349.68 327.75 2359.19 37.17 2011-04-21 05:53:09.000 111 33349.66 327.81 2359.15 37.17 2011-04-21 05:53:10.000 111 33349.74 327.80 2359.19 37.17 2011-04-21 05:53:11.000 111 33349.73 327.78 2359.08 37.17 2011-04-21 05:53:12.000 111 33349.71 327.77 2359.17 37.16 2011-04-21 05:53:13.000 111 33349.70 327.78 2359.20 37.16 2011-04-21 05:53:14.000 111 33349.68 327.78 2359.10 37.16 2011-04-21 05:53:15.000 111 33349.72 327.79 2359.22 37.17 2011-04-21 05:53:16.000 111 33349.64 327.75 2359.18 37.17 2011-04-21 05:53:17.000 111 33349.69 327.73 2359.20 37.17 2011-04-21 05:53:18.000 111 33349.69 327.70 2359.14 37.16 2011-04-21 05:53:19.000 111 33349.69 327.75 2359.22 37.17 2011-04-21 05:53:20.000 111 33349.64 327.81 2359.16 37.16 2011-04-21 05:53:21.000 111 33349.75 327.74 2359.15 37.17 2011-04-21 05:53:22.000 111 33349.63 327.77 2359.20 37.17 2011-04-21 05:53:23.000 111 33349.66 327.78 2359.22 37.17 2011-04-21 05:53:24.000 111 33349.69 327.75 2359.22 37.16 2011-04-21 05:53:25.000 111 33349.63 327.73 2359.16 37.16 2011-04-21 05:53:26.000 111 33349.66 327.78 2359.28 37.16 2011-04-21 05:53:27.000 111 33349.65 327.73 2359.18 37.17 2011-04-21 05:53:28.000 111 33349.69 327.76 2359.18 37.16 2011-04-21 05:53:29.000 111 33349.63 327.74 2359.25 37.16 2011-04-21 05:53:30.000 111 33349.67 327.69 2359.17 37.16 2011-04-21 05:53:31.000 111 33349.69 327.75 2359.18 37.16 2011-04-21 05:53:32.000 111 33349.66 327.77 2359.22 37.16 2011-04-21 05:53:33.000 111 33349.72 327.76 2359.21 37.17 2011-04-21 05:53:34.000 111 33349.74 327.74 2359.23 37.17 2011-04-21 05:53:35.000 111 33349.66 327.74 2359.24 37.17 2011-04-21 05:53:36.000 111 33349.59 327.78 2359.18 37.17 2011-04-21 05:53:37.000 111 33349.70 327.80 2359.22 37.17 2011-04-21 05:53:38.000 111 33349.77 327.79 2359.23 37.17 2011-04-21 05:53:39.000 111 33349.70 327.78 2359.22 37.17 2011-04-21 05:53:40.000 111 33349.73 327.75 2359.24 37.17 2011-04-21 05:53:41.000 111 33349.66 327.82 2359.23 37.17 2011-04-21 05:53:42.000 111 33349.69 327.80 2359.28 37.17 2011-04-21 05:53:43.000 111 33349.69 327.84 2359.28 37.17 2011-04-21 05:53:44.000 111 33349.78 327.85 2359.31 37.17 2011-04-21 05:53:45.000 111 33349.73 327.84 2359.25 37.17 2011-04-21 05:53:46.000 111 33349.73 327.83 2359.25 37.17 2011-04-21 05:53:47.000 111 33349.81 327.87 2359.28 37.17 2011-04-21 05:53:48.000 111 33349.76 327.87 2359.24 37.17 2011-04-21 05:53:49.000 111 33349.72 327.87 2359.26 37.17 2011-04-21 05:53:50.000 111 33349.76 327.84 2359.28 37.16 2011-04-21 05:53:51.000 111 33349.69 327.92 2359.25 37.17 2011-04-21 05:53:52.000 111 33349.70 327.88 2359.33 37.16 2011-04-21 05:53:53.000 111 33349.70 327.94 2359.37 37.17 2011-04-21 05:53:54.000 111 33349.76 327.91 2359.33 37.17 2011-04-21 05:53:55.000 111 33349.64 327.91 2359.30 37.16 2011-04-21 05:53:56.000 111 33349.67 327.94 2359.37 37.16 2011-04-21 05:53:57.000 111 33349.68 327.89 2359.32 37.17 2011-04-21 05:53:58.000 111 33349.60 327.90 2359.30 37.17 2011-04-21 05:53:59.000 111 33349.57 327.92 2359.33 37.17 2011-04-21 05:54:00.000 111 33349.62 327.97 2359.26 37.17 2011-04-21 05:54:01.000 111 33349.68 327.93 2359.32 37.17 2011-04-21 05:54:02.000 111 33349.52 327.94 2359.38 37.17 2011-04-21 05:54:03.000 111 33349.47 327.95 2359.31 37.17 2011-04-21 05:54:04.000 111 33349.51 327.91 2359.34 37.17 2011-04-21 05:54:05.000 111 33349.44 327.93 2359.36 37.17 2011-04-21 05:54:06.000 111 33349.56 327.94 2359.45 37.17 2011-04-21 05:54:07.000 111 33349.42 327.92 2359.43 37.17 2011-04-21 05:54:08.000 111 33349.47 327.94 2359.41 37.17 2011-04-21 05:54:09.000 111 33349.43 327.94 2359.43 37.17 2011-04-21 05:54:10.000 111 33349.53 327.92 2359.39 37.17 2011-04-21 05:54:11.000 111 33349.41 327.90 2359.42 37.17 2011-04-21 05:54:12.000 111 33349.51 327.92 2359.39 37.17 2011-04-21 05:54:13.000 111 33349.45 327.89 2359.43 37.17 2011-04-21 05:54:14.000 111 33349.51 327.95 2359.44 37.17 2011-04-21 05:54:15.000 111 33349.50 327.90 2359.58 37.17 2011-04-21 05:54:16.000 111 33349.32 327.93 2359.37 37.17 2011-04-21 05:54:17.000 111 33349.48 327.99 2359.46 37.17 2011-04-21 05:54:18.000 111 33349.44 327.95 2359.46 37.17 2011-04-21 05:54:19.000 111 33349.50 327.91 2359.50 37.17 2011-04-21 05:54:20.000 111 33349.50 327.95 2359.45 37.17 2011-04-21 05:54:21.000 111 33349.56 327.92 2359.46 37.16 2011-04-21 05:54:22.000 111 33349.57 327.93 2359.50 37.17 2011-04-21 05:54:23.000 111 33349.51 327.91 2359.53 37.17 2011-04-21 05:54:24.000 111 33349.62 327.91 2359.58 37.17 2011-04-21 05:54:25.000 111 33349.50 327.91 2359.54 37.17 2011-04-21 05:54:26.000 111 33349.50 327.92 2359.51 37.17 2011-04-21 05:54:27.000 111 33349.49 327.93 2359.49 37.17 2011-04-21 05:54:28.000 111 33349.57 327.93 2359.45 37.16 2011-04-21 05:54:29.000 111 33349.58 327.93 2359.49 37.17 2011-04-21 05:54:30.000 111 33349.48 327.92 2359.40 37.17 2011-04-21 05:54:31.000 111 33349.50 327.90 2359.49 37.17 2011-04-21 05:54:32.000 111 33349.60 327.93 2359.66 37.17 2011-04-21 05:54:33.000 111 33349.53 327.93 2359.53 37.17 2011-04-21 05:54:34.000 111 33349.54 327.93 2359.47 37.17 2011-04-21 05:54:35.000 111 33349.47 327.96 2359.50 37.17 2011-04-21 05:54:36.000 111 33349.48 327.92 2359.59 37.17 2011-04-21 05:54:37.000 111 33349.45 327.92 2359.55 37.17 2011-04-21 05:54:38.000 111 33349.40 327.97 2359.49 37.17 2011-04-21 05:54:39.000 111 33349.47 327.95 2359.65 37.17 2011-04-21 05:54:40.000 111 33349.47 327.96 2359.53 37.16 2011-04-21 05:54:41.000 111 33349.41 327.95 2359.59 37.17 2011-04-21 05:54:42.000 111 33349.48 327.91 2359.57 37.16 2011-04-21 05:54:43.000 111 33349.38 327.95 2359.59 37.16 2011-04-21 05:54:44.000 111 33349.37 328.01 2359.56 37.17 2011-04-21 05:54:45.000 111 33349.41 327.99 2359.58 37.16 2011-04-21 05:54:46.000 111 33349.45 328.00 2359.59 37.17 2011-04-21 05:54:47.000 111 33349.40 328.02 2359.57 37.17 2011-04-21 05:54:48.000 111 33349.42 327.97 2359.65 37.17 2011-04-21 05:54:49.000 111 33349.39 327.99 2359.68 37.17 2011-04-21 05:54:50.000 111 33349.42 327.99 2359.66 37.17 2011-04-21 05:54:51.000 111 33349.44 327.97 2359.63 37.17 2011-04-21 05:54:52.000 111 33349.34 328.03 2359.66 37.16 2011-04-21 05:54:53.000 111 33349.37 328.01 2359.63 37.16 2011-04-21 05:54:54.000 111 33349.48 327.97 2359.66 37.17 2011-04-21 05:54:55.000 111 33349.41 328.00 2359.68 37.17 2011-04-21 05:54:56.000 111 33349.39 328.00 2359.68 37.17 2011-04-21 05:54:57.000 111 33349.51 328.02 2359.62 37.17 2011-04-21 05:54:58.000 111 33349.43 328.00 2359.70 37.16 2011-04-21 05:54:59.000 111 33349.48 328.01 2359.60 37.17 2011-04-21 05:55:00.000 111 33349.54 328.01 2359.75 37.17 2011-04-21 05:55:01.000 111 33349.43 328.00 2359.74 37.17 2011-04-21 05:55:02.000 111 33349.55 327.97 2359.62 37.17 2011-04-21 05:55:03.000 111 33349.46 327.96 2359.69 37.17 2011-04-21 05:55:04.000 111 33349.45 327.97 2359.76 37.16 2011-04-21 05:55:05.000 111 33349.61 327.98 2359.76 37.17 2011-04-21 05:55:06.000 111 33349.54 328.00 2359.67 37.17 2011-04-21 05:55:07.000 111 33349.51 328.01 2359.71 37.17 2011-04-21 05:55:08.000 111 33349.62 327.98 2359.64 37.17 2011-04-21 05:55:09.000 111 33349.53 328.01 2359.62 37.17 2011-04-21 05:55:10.000 111 33349.60 328.01 2359.72 37.17 2011-04-21 05:55:11.000 111 33349.50 328.00 2359.68 37.17 2011-04-21 05:55:12.000 111 33349.64 327.99 2359.66 37.17 2011-04-21 05:55:13.000 111 33349.54 327.96 2359.66 37.17 2011-04-21 05:55:14.000 111 33349.51 328.00 2359.66 37.17 2011-04-21 05:55:15.000 111 33349.50 328.00 2359.68 37.17 2011-04-21 05:55:16.000 111 33349.54 327.95 2359.63 37.17 2011-04-21 05:55:17.000 111 33349.48 327.98 2359.64 37.17 2011-04-21 05:55:18.000 111 33349.54 327.96 2359.70 37.17 2011-04-21 05:55:19.000 111 33349.56 328.00 2359.73 37.17 2011-04-21 05:55:20.000 111 33349.60 327.99 2359.68 37.17 2011-04-21 05:55:21.000 111 33349.63 327.99 2359.62 37.17 2011-04-21 05:55:22.000 111 33349.53 327.95 2359.68 37.17 2011-04-21 05:55:23.000 111 33349.54 328.00 2359.68 37.17 2011-04-21 05:55:24.000 111 33349.42 328.03 2359.68 37.17 2011-04-21 05:55:25.000 111 33349.56 328.00 2359.71 37.17 2011-04-21 05:55:26.000 111 33349.58 328.00 2359.72 37.17 2011-04-21 05:55:27.000 111 33349.47 328.02 2359.79 37.17 2011-04-21 05:55:28.000 111 33349.51 328.02 2359.66 37.17 2011-04-21 05:55:29.000 111 33349.43 328.06 2359.73 37.17 2011-04-21 05:55:30.000 111 33349.57 328.04 2359.70 37.17 2011-04-21 05:55:31.000 111 33349.48 328.03 2359.64 37.17 2011-04-21 05:55:32.000 111 33349.44 328.07 2359.68 37.17 2011-04-21 05:55:33.000 111 33349.48 328.03 2359.72 37.17 2011-04-21 05:55:34.000 111 33349.40 328.08 2359.69 37.17 2011-04-21 05:55:35.000 111 33349.46 328.10 2359.68 37.17 2011-04-21 05:55:36.000 111 33349.49 328.06 2359.76 37.17 2011-04-21 05:55:37.000 111 33349.39 328.10 2359.80 37.17 2011-04-21 05:55:38.000 111 33349.43 328.06 2359.78 37.17 2011-04-21 05:55:39.000 111 33349.38 328.09 2359.70 37.17 2011-04-21 05:55:40.000 111 33349.29 328.14 2359.71 37.17 2011-04-21 05:55:41.000 111 33349.36 328.09 2359.76 37.17 2011-04-21 05:55:42.000 111 33349.28 328.08 2359.79 37.17 2011-04-21 05:55:43.000 111 33349.20 328.09 2359.81 37.17 2011-04-21 05:55:44.000 111 33349.25 328.08 2359.78 37.17 2011-04-21 05:55:45.000 111 33349.28 328.12 2359.76 37.17 2011-04-21 05:55:46.000 111 33349.29 328.13 2359.84 37.17 2011-04-21 05:55:47.000 111 33349.25 328.14 2359.76 37.17 2011-04-21 05:55:48.000 111 33349.25 328.14 2359.89 37.17 2011-04-21 05:55:49.000 111 33349.23 328.16 2359.85 37.17 2011-04-21 05:55:50.000 111 33349.18 328.12 2359.90 37.17 2011-04-21 05:55:51.000 111 33349.20 328.17 2359.89 37.17 2011-04-21 05:55:52.000 111 33349.17 328.18 2359.83 37.17 2011-04-21 05:55:53.000 111 33349.17 328.13 2359.96 37.17 2011-04-21 05:55:54.000 111 33349.24 328.16 2359.89 37.17 2011-04-21 05:55:55.000 111 33349.20 328.18 2359.81 37.17 2011-04-21 05:55:56.000 111 33349.13 328.17 2359.91 37.17 2011-04-21 05:55:57.000 111 33349.20 328.14 2359.94 37.17 2011-04-21 05:55:58.000 111 33349.19 328.19 2359.92 37.17 2011-04-21 05:55:59.000 111 33349.20 328.16 2360.01 37.17 2011-04-21 05:56:00.000 111 33349.21 328.17 2359.94 37.17 2011-04-21 05:56:01.000 111 33349.22 328.15 2359.90 37.17 2011-04-21 05:56:02.000 111 33349.26 328.20 2359.98 37.17 2011-04-21 05:56:03.000 111 33349.33 328.23 2360.00 37.17 2011-04-21 05:56:04.000 111 33349.33 328.19 2359.99 37.16 2011-04-21 05:56:05.000 111 33349.38 328.20 2360.03 37.16 2011-04-21 05:56:06.000 111 33349.28 328.24 2359.95 37.17 2011-04-21 05:56:07.000 111 33349.32 328.23 2359.88 37.17 2011-04-21 05:56:08.000 111 33349.36 328.21 2359.92 37.17 2011-04-21 05:56:09.000 111 33349.42 328.20 2359.98 37.17 2011-04-21 05:56:10.000 111 33349.33 328.23 2360.00 37.17 2011-04-21 05:56:11.000 111 33349.39 328.24 2359.98 37.17 2011-04-21 05:56:12.000 111 33349.38 328.23 2359.97 37.17 2011-04-21 05:56:13.000 111 33349.47 328.27 2359.96 37.17 2011-04-21 05:56:14.000 111 33349.45 328.23 2359.95 37.17 2011-04-21 05:56:15.000 111 33349.40 328.25 2360.03 37.17 2011-04-21 05:56:16.000 111 33349.40 328.22 2359.93 37.17 2011-04-21 05:56:17.000 111 33349.42 328.24 2359.91 37.17 2011-04-21 05:56:18.000 111 33349.45 328.18 2360.02 37.16 2011-04-21 05:56:19.000 111 33349.43 328.22 2360.03 37.16 2011-04-21 05:56:20.000 111 33349.51 328.26 2359.89 37.16 2011-04-21 05:56:21.000 111 33349.55 328.26 2359.94 37.16 2011-04-21 05:56:22.000 111 33349.41 328.22 2359.97 37.16 2011-04-21 05:56:23.000 111 33349.60 328.24 2359.93 37.16 2011-04-21 05:56:24.000 111 33349.44 328.25 2359.95 37.16 2011-04-21 05:56:25.000 111 33349.46 328.28 2359.99 37.17 2011-04-21 05:56:26.000 111 33349.54 328.24 2359.82 37.17 2011-04-21 05:56:27.000 111 33349.53 328.26 2359.99 37.16 2011-04-21 05:56:28.000 111 33349.55 328.24 2359.97 37.17 2011-04-21 05:56:29.000 111 33349.52 328.24 2359.97 37.16 2011-04-21 05:56:30.000 111 33349.55 328.26 2359.90 37.16 2011-04-21 05:56:31.000 111 33349.51 328.29 2359.87 37.16 2011-04-21 05:56:32.000 111 33349.48 328.29 2359.97 37.16 2011-04-21 05:56:33.000 111 33349.58 328.26 2359.93 37.16 2011-04-21 05:56:34.000 111 33349.53 328.28 2359.90 37.16 2011-04-21 05:56:35.000 111 33349.44 328.34 2360.02 37.16 2011-04-21 05:56:36.000 111 33349.45 328.32 2359.98 37.16 2011-04-21 05:56:37.000 111 33349.50 328.33 2359.96 37.17 2011-04-21 05:56:38.000 111 33349.39 328.34 2359.90 37.16 2011-04-21 05:56:39.000 111 33349.28 328.37 2359.97 37.16 2011-04-21 05:56:40.000 111 33349.26 328.36 2359.99 37.16 2011-04-21 05:56:41.000 111 33349.31 328.38 2359.91 37.16 2011-04-21 05:56:42.000 111 33349.20 328.45 2360.02 37.16 2011-04-21 05:56:43.000 111 33349.20 328.42 2359.95 37.16 2011-04-21 05:56:44.000 111 33349.24 328.35 2359.96 37.16 2011-04-21 05:56:45.000 111 33349.16 328.40 2360.03 37.16 2011-04-21 05:56:46.000 111 33349.17 328.41 2360.08 37.16 2011-04-21 05:56:47.000 111 33349.07 328.45 2360.02 37.16 2011-04-21 05:56:48.000 111 33349.04 328.46 2360.09 37.16 2011-04-21 05:56:49.000 111 33348.93 328.43 2360.07 37.16 2011-04-21 05:56:50.000 111 33348.99 328.44 2360.08 37.16 2011-04-21 05:56:51.000 111 33349.02 328.48 2360.12 37.16 2011-04-21 05:56:52.000 111 33348.96 328.43 2360.27 37.16 2011-04-21 05:56:53.000 111 33348.91 328.42 2360.21 37.16 2011-04-21 05:56:54.000 111 33348.79 328.49 2360.14 37.16 2011-04-21 05:56:55.000 111 33348.85 328.48 2360.23 37.16 2011-04-21 05:56:56.000 111 33348.95 328.48 2360.32 37.16 2011-04-21 05:56:57.000 111 33348.85 328.44 2360.20 37.16 2011-04-21 05:56:58.000 111 33348.75 328.47 2360.16 37.16 2011-04-21 05:56:59.000 111 33348.93 328.46 2360.26 37.16 2011-04-21 05:57:00.000 111 33348.82 328.45 2360.30 37.16 2011-04-21 05:57:01.000 111 33348.76 328.44 2360.29 37.16 2011-04-21 05:57:02.000 111 33348.83 328.43 2360.28 37.16 2011-04-21 05:57:03.000 111 33348.80 328.43 2360.36 37.16 2011-04-21 05:57:04.000 111 33348.74 328.41 2360.34 37.16 2011-04-21 05:57:05.000 111 33348.69 328.39 2360.34 37.16 2011-04-21 05:57:06.000 111 33348.88 328.41 2360.30 37.16 2011-04-21 05:57:07.000 111 33348.83 328.39 2360.20 37.16 2011-04-21 05:57:08.000 111 33348.81 328.38 2360.40 37.16 2011-04-21 05:57:09.000 111 33348.74 328.38 2360.28 37.16 2011-04-21 05:57:10.000 111 33348.73 328.34 2360.28 37.16 2011-04-21 05:57:11.000 111 33348.82 328.37 2360.32 37.16 2011-04-21 05:57:12.000 111 33348.73 328.38 2360.36 37.16 2011-04-21 05:57:13.000 111 33348.66 328.34 2360.38 37.16 2011-04-21 05:57:14.000 111 33348.68 328.37 2360.37 37.16 2011-04-21 05:57:15.000 111 33348.71 328.35 2360.34 37.16 2011-04-21 05:57:16.000 111 33348.78 328.35 2360.45 37.16 2011-04-21 05:57:17.000 111 33348.68 328.41 2360.40 37.17 2011-04-21 05:57:18.000 111 33348.71 328.39 2360.43 37.16 2011-04-21 05:57:19.000 111 33348.58 328.38 2360.39 37.16 2011-04-21 05:57:20.000 111 33348.72 328.38 2360.50 37.16 2011-04-21 05:57:21.000 111 33348.71 328.37 2360.49 37.16 2011-04-21 05:57:22.000 111 33348.83 328.38 2360.43 37.16 2011-04-21 05:57:23.000 111 33348.67 328.41 2360.42 37.16 2011-04-21 05:57:24.000 111 33348.65 328.45 2360.50 37.16 2011-04-21 05:57:25.000 111 33348.65 328.44 2360.47 37.16 2011-04-21 05:57:26.000 111 33348.75 328.41 2360.46 37.16 2011-04-21 05:57:27.000 111 33348.78 328.42 2360.50 37.16 2011-04-21 05:57:28.000 111 33348.79 328.43 2360.49 37.17 2011-04-21 05:57:29.000 111 33348.75 328.43 2360.44 37.16 2011-04-21 05:57:30.000 111 33348.70 328.46 2360.43 37.17 2011-04-21 05:57:31.000 111 33348.85 328.44 2360.51 37.17 2011-04-21 05:57:32.000 111 33348.81 328.43 2360.47 37.16 2011-04-21 05:57:33.000 111 33348.89 328.43 2360.53 37.16 2011-04-21 05:57:34.000 111 33348.87 328.47 2360.48 37.16 2011-04-21 05:57:35.000 111 33348.89 328.37 2360.51 37.16 2011-04-21 05:57:36.000 111 33348.91 328.42 2360.61 37.16 2011-04-21 05:57:37.000 111 33348.89 328.40 2360.55 37.16 2011-04-21 05:57:38.000 111 33348.94 328.37 2360.51 37.16 2011-04-21 05:57:39.000 111 33349.01 328.33 2360.39 37.16 2011-04-21 05:57:40.000 111 33348.98 328.29 2360.48 37.16 2011-04-21 05:57:41.000 111 33349.00 328.34 2360.41 37.16 2011-04-21 05:57:42.000 111 33349.11 328.36 2360.35 37.16 2011-04-21 05:57:43.000 111 33349.04 328.33 2360.38 37.16 2011-04-21 05:57:44.000 111 33349.04 328.31 2360.49 37.16 2011-04-21 05:57:45.000 111 33349.13 328.35 2360.34 37.16 2011-04-21 05:57:46.000 111 33349.01 328.34 2360.39 37.16 2011-04-21 05:57:47.000 111 33349.13 328.33 2360.37 37.16 2011-04-21 05:57:48.000 111 33349.08 328.39 2360.38 37.16 2011-04-21 05:57:49.000 111 33349.04 328.38 2360.34 37.16 2011-04-21 05:57:50.000 111 33349.03 328.39 2360.31 37.16 2011-04-21 05:57:51.000 111 33348.95 328.41 2360.34 37.16 2011-04-21 05:57:52.000 111 33348.92 328.39 2360.39 37.16 2011-04-21 05:57:53.000 111 33348.71 328.46 2360.26 37.16 2011-04-21 05:57:54.000 111 33348.77 328.44 2360.36 37.16 2011-04-21 05:57:55.000 111 33348.65 328.48 2360.35 37.16 2011-04-21 05:57:56.000 111 33348.58 328.49 2360.34 37.16 2011-04-21 05:57:57.000 111 33348.49 328.49 2360.41 37.16 2011-04-21 05:57:58.000 111 33348.48 328.53 2360.42 37.16 2011-04-21 05:57:59.000 111 33348.46 328.49 2360.36 37.16 2011-04-21 05:58:00.000 111 33348.40 328.56 2360.40 37.16 2011-04-21 05:58:01.000 111 33348.32 328.54 2360.43 37.16 2011-04-21 05:58:02.000 111 33348.30 328.55 2360.55 37.16 2011-04-21 05:58:03.000 111 33348.15 328.53 2360.52 37.16 2011-04-21 05:58:04.000 111 33348.19 328.53 2360.50 37.16 2011-04-21 05:58:05.000 111 33348.10 328.53 2360.58 37.16 2011-04-21 05:58:06.000 111 33348.01 328.53 2360.66 37.16 2011-04-21 05:58:07.000 111 33347.99 328.50 2360.64 37.16 2011-04-21 05:58:08.000 111 33348.04 328.47 2360.57 37.16 2011-04-21 05:58:09.000 111 33347.98 328.45 2360.67 37.16 2011-04-21 05:58:10.000 111 33348.01 328.50 2360.73 37.16 2011-04-21 05:58:11.000 111 33347.96 328.39 2360.65 37.16 2011-04-21 05:58:12.000 111 33348.00 328.41 2360.64 37.16 2011-04-21 05:58:13.000 111 33347.95 328.40 2360.68 37.16 2011-04-21 05:58:14.000 111 33348.18 328.39 2360.76 37.16 2011-04-21 05:58:15.000 111 33348.08 328.36 2360.79 37.16 2011-04-21 05:58:16.000 111 33348.08 328.28 2360.76 37.16 2011-04-21 05:58:17.000 111 33348.10 328.32 2360.73 37.16 2011-04-21 05:58:18.000 111 33348.23 328.32 2360.74 37.16 2011-04-21 05:58:19.000 111 33348.16 328.25 2360.77 37.16 2011-04-21 05:58:20.000 111 33348.24 328.25 2360.75 37.17 2011-04-21 05:58:21.000 111 33348.30 328.24 2360.81 37.17 2011-04-21 05:58:22.000 111 33348.24 328.27 2360.78 37.17 2011-04-21 05:58:23.000 111 33348.45 328.25 2360.80 37.17 2011-04-21 05:58:24.000 111 33348.43 328.23 2360.82 37.17 2011-04-21 05:58:25.000 111 33348.46 328.24 2360.76 37.17 2011-04-21 05:58:26.000 111 33348.52 328.26 2360.67 37.17 2011-04-21 05:58:27.000 111 33348.53 328.18 2360.74 37.17 2011-04-21 05:58:28.000 111 33348.59 328.22 2360.70 37.17 2011-04-21 05:58:29.000 111 33348.54 328.22 2360.69 37.17 2011-04-21 05:58:30.000 111 33348.54 328.21 2360.69 37.17 2011-04-21 05:58:31.000 111 33348.57 328.19 2360.69 37.17 2011-04-21 05:58:32.000 111 33348.70 328.24 2360.67 37.17 2011-04-21 05:58:33.000 111 33348.71 328.18 2360.69 37.17 2011-04-21 05:58:34.000 111 33348.67 328.23 2360.65 37.17 2011-04-21 05:58:35.000 111 33348.68 328.18 2360.69 37.17 2011-04-21 05:58:36.000 111 33348.63 328.22 2360.65 37.17 2011-04-21 05:58:37.000 111 33348.61 328.22 2360.68 37.17 2011-04-21 05:58:38.000 111 33348.66 328.23 2360.64 37.17 2011-04-21 05:58:39.000 111 33348.65 328.17 2360.64 37.17 2011-04-21 05:58:40.000 111 33348.55 328.22 2360.55 37.16 2011-04-21 05:58:41.000 111 33348.57 328.22 2360.62 37.17 2011-04-21 05:58:42.000 111 33348.61 328.19 2360.68 37.17 2011-04-21 05:58:43.000 111 33348.59 328.19 2360.62 37.17 2011-04-21 05:58:44.000 111 33348.56 328.20 2360.63 37.17 2011-04-21 05:58:45.000 111 33348.61 328.18 2360.56 37.17 2011-04-21 05:58:46.000 111 33348.59 328.21 2360.64 37.17 2011-04-21 05:58:47.000 111 33348.50 328.21 2360.61 37.17 2011-04-21 05:58:48.000 111 33348.48 328.23 2360.58 37.17 2011-04-21 05:58:49.000 111 33348.55 328.26 2360.59 37.17 2011-04-21 05:58:50.000 111 33348.51 328.27 2360.55 37.17 2011-04-21 05:58:51.000 111 33348.46 328.27 2360.59 37.17 2011-04-21 05:58:52.000 111 33348.50 328.33 2360.57 37.17 2011-04-21 05:58:53.000 111 33348.47 328.34 2360.58 37.17 2011-04-21 05:58:54.000 111 33348.51 328.32 2360.58 37.17 2011-04-21 05:58:55.000 111 33348.37 328.35 2360.58 37.17 2011-04-21 05:58:56.000 111 33348.46 328.36 2360.60 37.17 2011-04-21 05:58:57.000 111 33348.38 328.37 2360.66 37.17 2011-04-21 05:58:58.000 111 33348.36 328.39 2360.66 37.17 2011-04-21 05:58:59.000 111 33348.36 328.41 2360.61 37.17 2011-04-21 05:59:00.000 111 33348.39 328.44 2360.67 37.17 2011-04-21 05:59:01.000 111 33348.33 328.36 2360.64 37.17 2011-04-21 05:59:02.000 111 33348.38 328.48 2360.69 37.17 2011-04-21 05:59:03.000 111 33348.32 328.40 2360.72 37.17 2011-04-21 05:59:04.000 111 33348.23 328.37 2360.69 37.17 2011-04-21 05:59:05.000 111 33348.37 328.44 2360.80 37.17 2011-04-21 05:59:06.000 111 33348.15 328.36 2360.74 37.17 2011-04-21 05:59:07.000 111 33348.15 328.39 2360.71 37.17 2011-04-21 05:59:08.000 111 33348.26 328.39 2360.78 37.17 2011-04-21 05:59:09.000 111 33348.26 328.36 2360.78 37.17 2011-04-21 05:59:10.000 111 33348.17 328.40 2360.73 37.17 2011-04-21 05:59:11.000 111 33348.24 328.34 2360.76 37.17 2011-04-21 05:59:12.000 111 33348.20 328.36 2360.80 37.17 2011-04-21 05:59:13.000 111 33348.17 328.36 2360.83 37.17 2011-04-21 05:59:14.000 111 33348.30 328.33 2360.82 37.17 2011-04-21 05:59:15.000 111 33348.26 328.31 2360.83 37.17 2011-04-21 05:59:16.000 111 33348.35 328.34 2360.80 37.17 2011-04-21 05:59:17.000 111 33348.41 328.29 2360.80 37.17 2011-04-21 05:59:18.000 111 33348.33 328.34 2360.85 37.17 2011-04-21 05:59:19.000 111 33348.38 328.36 2360.80 37.17 2011-04-21 05:59:20.000 111 33348.39 328.32 2360.80 37.17 2011-04-21 05:59:21.000 111 33348.44 328.33 2360.82 37.17 2011-04-21 05:59:22.000 111 33348.39 328.34 2360.79 37.17 2011-04-21 05:59:23.000 111 33348.54 328.39 2360.86 37.17 2011-04-21 05:59:24.000 111 33348.39 328.38 2360.80 37.17 2011-04-21 05:59:25.000 111 33348.45 328.39 2360.75 37.17 2011-04-21 05:59:26.000 111 33348.45 328.40 2360.77 37.17 2011-04-21 05:59:27.000 111 33348.39 328.38 2360.91 37.17 2011-04-21 05:59:28.000 111 33348.48 328.41 2360.80 37.17 2011-04-21 05:59:29.000 111 33348.31 328.42 2360.79 37.16 2011-04-21 05:59:30.000 111 33348.49 328.43 2360.84 37.16 2011-04-21 05:59:31.000 111 33348.33 328.46 2360.83 37.16 2011-04-21 05:59:32.000 111 33348.33 328.44 2360.76 37.16 2011-04-21 05:59:33.000 111 33348.26 328.43 2360.73 37.16 2011-04-21 05:59:34.000 111 33348.24 328.44 2360.78 37.16 2011-04-21 05:59:35.000 111 33348.21 328.44 2360.86 37.16 2011-04-21 05:59:36.000 111 33348.27 328.43 2360.88 37.16 2011-04-21 05:59:37.000 111 33348.23 328.44 2360.80 37.16 2011-04-21 05:59:38.000 111 33348.20 328.47 2360.81 37.16 2011-04-21 05:59:39.000 111 33348.18 328.44 2360.80 37.16 2011-04-21 05:59:40.000 111 33348.21 328.44 2360.76 37.16 2011-04-21 05:59:41.000 111 33348.14 328.40 2360.75 37.16 2011-04-21 05:59:42.000 111 33348.09 328.41 2360.84 37.16 2011-04-21 05:59:43.000 111 33348.10 328.40 2360.84 37.16 2011-04-21 05:59:44.000 111 33348.18 328.43 2360.91 37.16 2011-04-21 05:59:45.000 111 33348.11 328.44 2360.83 37.16 2011-04-21 05:59:46.000 111 33348.07 328.39 2360.99 37.16 2011-04-21 05:59:47.000 111 33348.13 328.39 2360.99 37.16 2011-04-21 05:59:48.000 111 33348.14 328.40 2360.89 37.16 2011-04-21 05:59:49.000 111 33348.14 328.35 2360.89 37.16 2011-04-21 05:59:50.000 111 33348.15 328.31 2360.85 37.16 2011-04-21 05:59:51.000 111 33348.17 328.32 2360.93 37.16 2011-04-21 05:59:52.000 111 33348.20 328.24 2360.94 37.16 2011-04-21 05:59:53.000 111 33348.24 328.34 2360.90 37.16 2011-04-21 05:59:54.000 111 33348.41 328.26 2360.87 37.16 2011-04-21 05:59:55.000 111 33348.33 328.28 2360.86 37.16 2011-04-21 05:59:56.000 111 33348.38 328.24 2360.87 37.16 2011-04-21 05:59:57.000 111 33348.38 328.28 2360.91 37.16 2011-04-21 05:59:58.000 111 33348.43 328.24 2360.78 37.16 2011-04-21 05:59:59.000 111 33348.40 328.26 2360.88 37.16 2011-04-21 06:00:00.000 111 33348.55 328.28 2360.79 37.16 2011-04-21 06:00:01.000 111 33348.50 328.26 2360.86 37.16 2011-04-21 06:00:02.000 111 33348.57 328.26 2360.89 37.16 2011-04-21 06:00:03.000 111 33348.55 328.25 2360.80 37.16 2011-04-21 06:00:04.000 111 33348.46 328.30 2360.86 37.16 2011-04-21 06:00:05.000 111 33348.54 328.26 2360.89 37.16 2011-04-21 06:00:06.000 111 33348.56 328.24 2360.85 37.16 2011-04-21 06:00:07.000 111 33348.49 328.28 2360.74 37.16 2011-04-21 06:00:08.000 111 33348.60 328.30 2360.83 37.16 2011-04-21 06:00:09.000 111 33348.37 328.22 2360.83 37.16 2011-04-21 06:00:10.000 111 33348.42 328.21 2360.82 37.16 2011-04-21 06:00:11.000 111 33348.42 328.24 2360.79 37.16 2011-04-21 06:00:12.000 111 33348.36 328.26 2360.82 37.16 2011-04-21 06:00:13.000 111 33348.32 328.25 2360.84 37.16 2011-04-21 06:00:14.000 111 33348.30 328.27 2360.83 37.16 2011-04-21 06:00:15.000 111 33348.27 328.27 2360.86 37.16 2011-04-21 06:00:16.000 111 33348.11 328.25 2360.81 37.16 2011-04-21 06:00:17.000 111 33348.14 328.31 2360.87 37.16 2011-04-21 06:00:18.000 111 33348.24 328.25 2360.83 37.16 2011-04-21 06:00:19.000 111 33348.11 328.32 2360.84 37.16 2011-04-21 06:00:20.000 111 33348.11 328.28 2360.91 37.16 2011-04-21 06:00:21.000 111 33348.07 328.31 2360.87 37.16 2011-04-21 06:00:22.000 111 33348.01 328.32 2360.88 37.16 2011-04-21 06:00:23.000 111 33348.10 328.32 2360.97 37.16 2011-04-21 06:00:24.000 111 33347.91 328.33 2360.96 37.16 2011-04-21 06:00:25.000 111 33348.03 328.33 2360.98 37.16 2011-04-21 06:00:26.000 111 33348.04 328.32 2360.93 37.16 2011-04-21 06:00:27.000 111 33348.16 328.31 2360.88 37.16 2011-04-21 06:00:28.000 111 33348.15 328.30 2360.99 37.16 2011-04-21 06:00:29.000 111 33348.15 328.29 2361.02 37.16 2011-04-21 06:00:30.000 111 33348.22 328.29 2361.04 37.16 2011-04-21 06:00:31.000 111 33348.18 328.28 2360.94 37.16 2011-04-21 06:00:32.000 111 33348.30 328.32 2360.98 37.16 2011-04-21 06:00:33.000 111 33348.29 328.28 2361.07 37.16 2011-04-21 06:00:34.000 111 33348.35 328.28 2360.98 37.16 2011-04-21 06:00:35.000 111 33348.36 328.30 2360.98 37.16 2011-04-21 06:00:36.000 111 33348.59 328.31 2360.96 37.16 2011-04-21 06:00:37.000 111 33348.54 328.30 2360.99 37.16 2011-04-21 06:00:38.000 111 33348.51 328.30 2360.98 37.16 2011-04-21 06:00:39.000 111 33348.63 328.28 2360.92 37.16 2011-04-21 06:00:40.000 111 33348.54 328.29 2360.96 37.16 2011-04-21 06:00:41.000 111 33348.73 328.29 2360.92 37.16 2011-04-21 06:00:42.000 111 33348.61 328.26 2360.86 37.16 2011-04-21 06:00:43.000 111 33348.66 328.29 2360.83 37.16 2011-04-21 06:00:44.000 111 33348.72 328.28 2360.82 37.16 2011-04-21 06:00:45.000 111 33348.78 328.20 2360.92 37.16 2011-04-21 06:00:46.000 111 33348.86 328.24 2360.92 37.16 2011-04-21 06:00:47.000 111 33348.75 328.20 2360.81 37.16 2011-04-21 06:00:48.000 111 33348.84 328.15 2360.76 37.16 2011-04-21 06:00:49.000 111 33348.82 328.16 2360.86 37.16 2011-04-21 06:00:50.000 111 33348.95 328.15 2360.77 37.16 2011-04-21 06:00:51.000 111 33348.94 328.22 2360.83 37.16 2011-04-21 06:00:52.000 111 33348.81 328.18 2360.83 37.16 2011-04-21 06:00:53.000 111 33348.96 328.18 2360.82 37.16 2011-04-21 06:00:54.000 111 33348.90 328.13 2360.80 37.16 2011-04-21 06:00:55.000 111 33348.87 328.13 2360.75 37.16 2011-04-21 06:00:56.000 111 33348.88 328.14 2360.82 37.16 2011-04-21 06:00:57.000 111 33348.98 328.16 2360.73 37.16 2011-04-21 06:00:58.000 111 33348.96 328.14 2360.77 37.16 2011-04-21 06:00:59.000 111 33348.97 328.14 2360.82 37.16 2011-04-21 06:01:00.000 111 33349.07 328.16 2360.83 37.16 2011-04-21 06:01:01.000 111 33349.01 328.14 2360.70 37.16 2011-04-21 06:01:02.000 111 33349.06 328.24 2360.69 37.16 2011-04-21 06:01:03.000 111 33349.13 328.24 2360.62 37.16 2011-04-21 06:01:04.000 111 33349.16 328.25 2360.82 37.16 2011-04-21 06:01:05.000 111 33349.13 328.23 2360.66 37.16 2011-04-21 06:01:06.000 111 33349.16 328.26 2360.62 37.16 2011-04-21 06:01:07.000 111 33349.19 328.25 2360.63 37.16 2011-04-21 06:01:08.000 111 33349.27 328.27 2360.68 37.16 2011-04-21 06:01:09.000 111 33349.24 328.29 2360.63 37.16 2011-04-21 06:01:10.000 111 33349.26 328.32 2360.68 37.16 2011-04-21 06:01:11.000 111 33349.11 328.36 2360.63 37.16 2011-04-21 06:01:12.000 111 33349.04 328.40 2360.61 37.16 2011-04-21 06:01:13.000 111 33349.07 328.46 2360.57 37.16 2011-04-21 06:01:14.000 111 33349.11 328.44 2360.64 37.16 2011-04-21 06:01:15.000 111 33349.12 328.50 2360.55 37.16 2011-04-21 06:01:16.000 111 33349.00 328.50 2360.64 37.16 2011-04-21 06:01:17.000 111 33348.89 328.56 2360.64 37.16 2011-04-21 06:01:18.000 111 33348.96 328.57 2360.60 37.16 2011-04-21 06:01:19.000 111 33348.75 328.59 2360.66 37.16 2011-04-21 06:01:20.000 111 33348.73 328.57 2360.65 37.16 2011-04-21 06:01:21.000 111 33348.74 328.60 2360.61 37.16 2011-04-21 06:01:22.000 111 33348.60 328.61 2360.74 37.16 2011-04-21 06:01:23.000 111 33348.54 328.64 2360.64 37.16 2011-04-21 06:01:24.000 111 33348.40 328.65 2360.71 37.16 2011-04-21 06:01:25.000 111 33348.55 328.64 2360.79 37.16 2011-04-21 06:01:26.000 111 33348.30 328.65 2360.81 37.16 2011-04-21 06:01:27.000 111 33348.27 328.67 2360.78 37.16 2011-04-21 06:01:28.000 111 33348.30 328.68 2360.91 37.16 2011-04-21 06:01:29.000 111 33348.30 328.65 2360.89 37.16 2011-04-21 06:01:30.000 111 33348.17 328.67 2360.92 37.16 2011-04-21 06:01:31.000 111 33348.18 328.65 2360.90 37.16 2011-04-21 06:01:32.000 111 33348.16 328.64 2360.94 37.16 2011-04-21 06:01:33.000 111 33348.11 328.65 2360.88 37.16 2011-04-21 06:01:34.000 111 33348.18 328.58 2360.97 37.16 2011-04-21 06:01:35.000 111 33348.09 328.60 2361.02 37.16 2011-04-21 06:01:36.000 111 33348.12 328.57 2361.02 37.16 2011-04-21 06:01:37.000 111 33348.30 328.57 2361.02 37.16 2011-04-21 06:01:38.000 111 33348.33 328.55 2361.11 37.16 2011-04-21 06:01:39.000 111 33348.29 328.50 2361.09 37.16 2011-04-21 06:01:40.000 111 33348.35 328.46 2361.13 37.16 2011-04-21 06:01:41.000 111 33348.38 328.44 2361.06 37.16 2011-04-21 06:01:42.000 111 33348.46 328.43 2361.14 37.16 2011-04-21 06:01:43.000 111 33348.55 328.35 2361.08 37.16 2011-04-21 06:01:44.000 111 33348.48 328.36 2361.08 37.16 2011-04-21 06:01:45.000 111 33348.68 328.33 2361.17 37.16 2011-04-21 06:01:46.000 111 33348.82 328.28 2361.11 37.16 2011-04-21 06:01:47.000 111 33348.74 328.26 2361.03 37.16 2011-04-21 06:01:48.000 111 33348.90 328.30 2361.03 37.16 2011-04-21 06:01:49.000 111 33348.98 328.20 2361.01 37.16 2011-04-21 06:01:50.000 111 33349.00 328.26 2361.04 37.16 2011-04-21 06:01:51.000 111 33348.99 328.23 2360.95 37.16 2011-04-21 06:01:52.000 111 33349.08 328.23 2361.07 37.16 2011-04-21 06:01:53.000 111 33349.04 328.21 2360.99 37.16 2011-04-21 06:01:54.000 111 33349.13 328.22 2361.04 37.16 2011-04-21 06:01:55.000 111 33349.16 328.20 2360.88 37.16 2011-04-21 06:01:56.000 111 33349.10 328.18 2360.93 37.16 2011-04-21 06:01:57.000 111 33349.07 328.26 2360.94 37.16 2011-04-21 06:01:58.000 111 33349.08 328.28 2360.97 37.16 2011-04-21 06:01:59.000 111 33349.03 328.27 2360.97 37.16 2011-04-21 06:02:00.000 111 33349.05 328.27 2360.86 37.16 2011-04-21 06:02:01.000 111 33348.94 328.34 2360.89 37.16 2011-04-21 06:02:02.000 111 33348.92 328.34 2360.91 37.16 2011-04-21 06:02:03.000 111 33348.95 328.36 2360.91 37.16 2011-04-21 06:02:04.000 111 33348.86 328.37 2360.92 37.16 2011-04-21 06:02:05.000 111 33348.75 328.42 2360.84 37.16 2011-04-21 06:02:06.000 111 33348.79 328.46 2360.98 37.16 2011-04-21 06:02:07.000 111 33348.78 328.49 2360.91 37.16 2011-04-21 06:02:08.000 111 33348.70 328.53 2361.00 37.16 2011-04-21 06:02:09.000 111 33348.68 328.55 2360.89 37.16 2011-04-21 06:02:10.000 111 33348.72 328.59 2361.02 37.16 2011-04-21 06:02:11.000 111 33348.63 328.57 2360.97 37.16 2011-04-21 06:02:12.000 111 33348.74 328.68 2361.02 37.16 2011-04-21 06:02:13.000 111 33348.68 328.66 2361.08 37.16 2011-04-21 06:02:14.000 111 33348.68 328.70 2361.02 37.16 2011-04-21 06:02:15.000 111 33348.73 328.74 2360.99 37.16 2011-04-21 06:02:16.000 111 33348.73 328.77 2361.06 37.16 2011-04-21 06:02:17.000 111 33348.78 328.84 2360.97 37.16 2011-04-21 06:02:18.000 111 33348.75 328.80 2361.05 37.16 2011-04-21 06:02:19.000 111 33348.71 328.83 2361.08 37.16 2011-04-21 06:02:20.000 111 33348.77 328.83 2361.12 37.16 2011-04-21 06:02:21.000 111 33348.79 328.89 2361.04 37.16 2011-04-21 06:02:22.000 111 33348.81 328.94 2361.10 37.16 2011-04-21 06:02:23.000 111 33348.75 328.88 2361.00 37.16 2011-04-21 06:02:24.000 111 33348.76 328.88 2361.07 37.16 2011-04-21 06:02:25.000 111 33348.76 328.88 2361.14 37.16 2011-04-21 06:02:26.000 111 33348.75 328.88 2361.15 37.16 2011-04-21 06:02:27.000 111 33348.76 328.88 2361.08 37.16 2011-04-21 06:02:28.000 111 33348.54 328.90 2361.13 37.16 2011-04-21 06:02:29.000 111 33348.63 328.89 2361.05 37.16 2011-04-21 06:02:30.000 111 33348.54 328.87 2361.09 37.16 2011-04-21 06:02:31.000 111 33348.51 328.85 2361.11 37.16 2011-04-21 06:02:32.000 111 33348.49 328.83 2361.17 37.16 2011-04-21 06:02:33.000 111 33348.49 328.82 2361.22 37.16 2011-04-21 06:02:34.000 111 33348.44 328.82 2361.17 37.16 2011-04-21 06:02:35.000 111 33348.49 328.78 2361.17 37.16 2011-04-21 06:02:36.000 111 33348.31 328.79 2361.20 37.16 2011-04-21 06:02:37.000 111 33348.30 328.77 2361.17 37.16 2011-04-21 06:02:38.000 111 33348.29 328.75 2361.17 37.16 2011-04-21 06:02:39.000 111 33348.32 328.75 2361.26 37.16 2011-04-21 06:02:40.000 111 33348.23 328.72 2361.23 37.16 2011-04-21 06:02:41.000 111 33348.21 328.68 2361.23 37.16 2011-04-21 06:02:42.000 111 33348.30 328.68 2361.24 37.16 2011-04-21 06:02:43.000 111 33348.25 328.66 2361.38 37.16 2011-04-21 06:02:44.000 111 33348.23 328.65 2361.35 37.16 2011-04-21 06:02:45.000 111 33348.24 328.66 2361.25 37.16 2011-04-21 06:02:46.000 111 33348.08 328.65 2361.29 37.16 2011-04-21 06:02:47.000 111 33348.22 328.66 2361.33 37.16 2011-04-21 06:02:48.000 111 33348.20 328.61 2361.40 37.16 2011-04-21 06:02:49.000 111 33348.15 328.64 2361.38 37.16 2011-04-21 06:02:50.000 111 33348.09 328.62 2361.32 37.16 2011-04-21 06:02:51.000 111 33348.04 328.64 2361.37 37.16 2011-04-21 06:02:52.000 111 33348.11 328.64 2361.34 37.16 2011-04-21 06:02:53.000 111 33348.06 328.62 2361.41 37.16 2011-04-21 06:02:54.000 111 33348.09 328.64 2361.30 37.16 2011-04-21 06:02:55.000 111 33348.21 328.64 2361.45 37.16 2011-04-21 06:02:56.000 111 33348.20 328.63 2361.41 37.16 2011-04-21 06:02:57.000 111 33348.12 328.62 2361.47 37.16 2011-04-21 06:02:58.000 111 33348.27 328.64 2361.43 37.16 2011-04-21 06:02:59.000 111 33348.21 328.59 2361.40 37.16 2011-04-21 06:03:00.000 111 33348.20 328.61 2361.39 37.16 2011-04-21 06:03:01.000 111 33348.32 328.66 2361.45 37.16 2011-04-21 06:03:02.000 111 33348.24 328.61 2361.49 37.16 2011-04-21 06:03:03.000 111 33348.27 328.58 2361.39 37.16 2011-04-21 06:03:04.000 111 33348.29 328.63 2361.49 37.16 2011-04-21 06:03:05.000 111 33348.36 328.62 2361.34 37.16 2011-04-21 06:03:06.000 111 33348.33 328.55 2361.47 37.16 2011-04-21 06:03:07.000 111 33348.39 328.55 2361.44 37.16 2011-04-21 06:03:08.000 111 33348.40 328.60 2361.42 37.16 2011-04-21 06:03:09.000 111 33348.48 328.63 2361.47 37.16 2011-04-21 06:03:10.000 111 33348.36 328.61 2361.47 37.16 2011-04-21 06:03:11.000 111 33348.48 328.57 2361.40 37.16 2011-04-21 06:03:12.000 111 33348.48 328.62 2361.48 37.16 2011-04-21 06:03:13.000 111 33348.54 328.59 2361.44 37.16 2011-04-21 06:03:14.000 111 33348.48 328.58 2361.43 37.16 2011-04-21 06:03:15.000 111 33348.45 328.61 2361.49 37.16 2011-04-21 06:03:16.000 111 33348.61 328.62 2361.43 37.16 2011-04-21 06:03:17.000 111 33348.52 328.57 2361.38 37.16 2011-04-21 06:03:18.000 111 33348.61 328.60 2361.38 37.16 2011-04-21 06:03:19.000 111 33348.66 328.59 2361.30 37.16 2011-04-21 06:03:20.000 111 33348.74 328.57 2361.32 37.16 2011-04-21 06:03:21.000 111 33348.61 328.59 2361.32 37.16 2011-04-21 06:03:22.000 111 33348.67 328.60 2361.34 37.16 2011-04-21 06:03:23.000 111 33348.63 328.62 2361.37 37.16 2011-04-21 06:03:24.000 111 33348.70 328.62 2361.38 37.16 2011-04-21 06:03:25.000 111 33348.75 328.66 2361.30 37.16 2011-04-21 06:03:26.000 111 33348.70 328.64 2361.30 37.16 2011-04-21 06:03:27.000 111 33348.78 328.62 2361.48 37.16 2011-04-21 06:03:28.000 111 33348.69 328.70 2361.41 37.16 2011-04-21 06:03:29.000 111 33348.73 328.68 2361.46 37.16 2011-04-21 06:03:30.000 111 33348.76 328.71 2361.33 37.16 2011-04-21 06:03:31.000 111 33348.80 328.70 2361.30 37.16 2011-04-21 06:03:32.000 111 33348.78 328.69 2361.36 37.16 2011-04-21 06:03:33.000 111 33348.75 328.77 2361.33 37.16 2011-04-21 06:03:34.000 111 33348.78 328.80 2361.36 37.16 2011-04-21 06:03:35.000 111 33348.73 328.72 2361.30 37.16 2011-04-21 06:03:36.000 111 33348.83 328.81 2361.32 37.16 2011-04-21 06:03:37.000 111 33348.72 328.78 2361.39 37.16 2011-04-21 06:03:38.000 111 33348.73 328.77 2361.35 37.16 2011-04-21 06:03:39.000 111 33348.72 328.82 2361.35 37.16 2011-04-21 06:03:40.000 111 33348.79 328.89 2361.31 37.16 2011-04-21 06:03:41.000 111 33348.65 328.89 2361.40 37.16 2011-04-21 06:03:42.000 111 33348.75 328.88 2361.41 37.16 2011-04-21 06:03:43.000 111 33348.82 328.87 2361.35 37.16 2011-04-21 06:03:44.000 111 33348.66 328.90 2361.39 37.16 2011-04-21 06:03:45.000 111 33348.70 328.97 2361.36 37.16 2011-04-21 06:03:46.000 111 33348.76 329.00 2361.42 37.16 2011-04-21 06:03:47.000 111 33348.63 328.99 2361.40 37.16 2011-04-21 06:03:48.000 111 33348.74 328.98 2361.40 37.16 2011-04-21 06:03:49.000 111 33348.73 329.00 2361.42 37.16 2011-04-21 06:03:50.000 111 33348.66 329.02 2361.42 37.16 2011-04-21 06:03:51.000 111 33348.70 329.09 2361.38 37.16 2011-04-21 06:03:52.000 111 33348.73 329.09 2361.41 37.16 2011-04-21 06:03:53.000 111 33348.70 329.08 2361.40 37.16 2011-04-21 06:03:54.000 111 33348.72 329.18 2361.52 37.16 2011-04-21 06:03:55.000 111 33348.76 329.13 2361.43 37.16 2011-04-21 06:03:56.000 111 33348.75 329.14 2361.42 37.16 2011-04-21 06:03:57.000 111 33348.76 329.17 2361.48 37.16 2011-04-21 06:03:58.000 111 33348.85 329.16 2361.49 37.16 2011-04-21 06:03:59.000 111 33348.77 329.21 2361.45 37.16 2011-04-21 06:04:00.000 111 33348.89 329.18 2361.45 37.16 2011-04-21 06:04:01.000 111 33348.93 329.25 2361.39 37.16 2011-04-21 06:04:02.000 111 33348.91 329.21 2361.45 37.16 2011-04-21 06:04:03.000 111 33348.91 329.24 2361.42 37.16 2011-04-21 06:04:04.000 111 33349.00 329.22 2361.47 37.16 2011-04-21 06:04:05.000 111 33349.01 329.26 2361.55 37.16 2011-04-21 06:04:06.000 111 33348.87 329.25 2361.45 37.16 2011-04-21 06:04:07.000 111 33348.93 329.27 2361.45 37.16 2011-04-21 06:04:08.000 111 33348.91 329.24 2361.47 37.16 2011-04-21 06:04:09.000 111 33348.96 329.27 2361.48 37.16 2011-04-21 06:04:10.000 111 33348.91 329.22 2361.47 37.16 2011-04-21 06:04:11.000 111 33348.89 329.22 2361.42 37.16 2011-04-21 06:04:12.000 111 33348.90 329.19 2361.43 37.16 2011-04-21 06:04:13.000 111 33348.82 329.21 2361.48 37.16 2011-04-21 06:04:14.000 111 33348.82 329.20 2361.53 37.16 2011-04-21 06:04:15.000 111 33348.83 329.17 2361.38 37.16 2011-04-21 06:04:16.000 111 33348.78 329.16 2361.47 37.16 2011-04-21 06:04:17.000 111 33348.71 329.14 2361.49 37.16 2011-04-21 06:04:18.000 111 33348.80 329.12 2361.50 37.16 2011-04-21 06:04:19.000 111 33348.89 329.10 2361.43 37.16 2011-04-21 06:04:20.000 111 33348.81 329.14 2361.35 37.16 2011-04-21 06:04:21.000 111 33348.85 329.09 2361.48 37.16 2011-04-21 06:04:22.000 111 33348.79 329.13 2361.45 37.16 2011-04-21 06:04:23.000 111 33348.78 329.11 2361.49 37.16 2011-04-21 06:04:24.000 111 33348.78 329.10 2361.46 37.16 2011-04-21 06:04:25.000 111 33348.81 329.12 2361.53 37.16 2011-04-21 06:04:26.000 111 33348.89 329.12 2361.51 37.16 2011-04-21 06:04:27.000 111 33348.97 329.11 2361.54 37.16 2011-04-21 06:04:28.000 111 33348.91 329.13 2361.42 37.16 2011-04-21 06:04:29.000 111 33348.91 329.13 2361.42 37.16 2011-04-21 06:04:30.000 111 33349.01 329.12 2361.55 37.16 2011-04-21 06:04:31.000 111 33348.90 329.20 2361.47 37.16 2011-04-21 06:04:32.000 111 33348.89 329.19 2361.45 37.16 2011-04-21 06:04:33.000 111 33348.93 329.19 2361.38 37.16 2011-04-21 06:04:34.000 111 33348.94 329.30 2361.51 37.16 2011-04-21 06:04:35.000 111 33348.99 329.25 2361.42 37.16 2011-04-21 06:04:36.000 111 33348.92 329.31 2361.44 37.16 2011-04-21 06:04:37.000 111 33349.01 329.36 2361.41 37.16 2011-04-21 06:04:38.000 111 33348.95 329.35 2361.43 37.16 2011-04-21 06:04:39.000 111 33348.96 329.36 2361.39 37.16 2011-04-21 06:04:40.000 111 33348.98 329.43 2361.39 37.16 2011-04-21 06:04:41.000 111 33348.98 329.46 2361.43 37.16 2011-04-21 06:04:42.000 111 33348.89 329.50 2361.42 37.16 2011-04-21 06:04:43.000 111 33348.90 329.52 2361.43 37.16 2011-04-21 06:04:44.000 111 33348.87 329.54 2361.42 37.16 2011-04-21 06:04:45.000 111 33348.92 329.59 2361.47 37.16 2011-04-21 06:04:46.000 111 33348.98 329.62 2361.41 37.16 2011-04-21 06:04:47.000 111 33348.98 329.60 2361.45 37.16 2011-04-21 06:04:48.000 111 33348.94 329.64 2361.45 37.16 2011-04-21 06:04:49.000 111 33349.03 329.67 2361.52 37.16 2011-04-21 06:04:50.000 111 33349.03 329.64 2361.50 37.16 2011-04-21 06:04:51.000 111 33348.98 329.73 2361.48 37.16 2011-04-21 06:04:52.000 111 33349.03 329.75 2361.42 37.16 2011-04-21 06:04:53.000 111 33348.97 329.75 2361.45 37.16 2011-04-21 06:04:54.000 111 33349.12 329.79 2361.49 37.16 2011-04-21 06:04:55.000 111 33349.00 329.85 2361.43 37.16 2011-04-21 06:04:56.000 111 33348.98 329.87 2361.45 37.16 2011-04-21 06:04:57.000 111 33349.08 329.87 2361.52 37.16 2011-04-21 06:04:58.000 111 33349.04 329.89 2361.48 37.16 2011-04-21 06:04:59.000 111 33348.95 329.91 2361.47 37.16 2011-04-21 06:05:00.000 111 33348.92 329.96 2361.57 37.16 2011-04-21 06:05:01.000 111 33348.91 329.95 2361.51 37.16 2011-04-21 06:05:02.000 111 33348.89 329.94 2361.48 37.16 2011-04-21 06:05:03.000 111 33348.92 329.95 2361.49 37.16 2011-04-21 06:05:04.000 111 33348.87 330.01 2361.52 37.16 2011-04-21 06:05:05.000 111 33348.88 329.97 2361.53 37.16 2011-04-21 06:05:06.000 111 33348.91 329.95 2361.56 37.16 2011-04-21 06:05:07.000 111 33348.78 329.92 2361.56 37.16 2011-04-21 06:05:08.000 111 33348.72 329.91 2361.56 37.16 2011-04-21 06:05:09.000 111 33348.78 329.95 2361.58 37.16 2011-04-21 06:05:10.000 111 33348.67 329.94 2361.56 37.16 2011-04-21 06:05:11.000 111 33348.74 329.94 2361.60 37.16 2011-04-21 06:05:12.000 111 33348.55 329.95 2361.51 37.16 2011-04-21 06:05:13.000 111 33348.62 329.90 2361.60 37.16 2011-04-21 06:05:14.000 111 33348.50 329.91 2361.61 37.16 2011-04-21 06:05:15.000 111 33348.43 329.88 2361.66 37.16 2011-04-21 06:05:16.000 111 33348.48 329.90 2361.74 37.16 2011-04-21 06:05:17.000 111 33348.47 329.91 2361.69 37.16 2011-04-21 06:05:18.000 111 33348.29 329.87 2361.80 37.16 2011-04-21 06:05:19.000 111 33348.45 329.88 2361.75 37.16 2011-04-21 06:05:20.000 111 33348.40 329.88 2361.76 37.16 2011-04-21 06:05:21.000 111 33348.26 329.88 2361.75 37.16 2011-04-21 06:05:22.000 111 33348.24 329.88 2361.82 37.16 2011-04-21 06:05:23.000 111 33348.18 329.89 2361.78 37.16 2011-04-21 06:05:24.000 111 33348.23 329.88 2361.84 37.16 2011-04-21 06:05:25.000 111 33348.30 329.87 2361.89 37.16 2011-04-21 06:05:26.000 111 33348.22 329.85 2361.91 37.16 2011-04-21 06:05:27.000 111 33348.26 329.91 2361.88 37.16 2011-04-21 06:05:28.000 111 33348.33 329.89 2361.89 37.16 2011-04-21 06:05:29.000 111 33348.23 329.91 2361.79 37.16 2011-04-21 06:05:30.000 111 33348.36 329.87 2361.88 37.16 2011-04-21 06:05:31.000 111 33348.41 329.93 2361.90 37.16 2011-04-21 06:05:32.000 111 33348.42 329.88 2361.91 37.16 2011-04-21 06:05:33.000 111 33348.46 329.92 2361.99 37.16 2011-04-21 06:05:34.000 111 33348.45 329.93 2361.89 37.16 2011-04-21 06:05:35.000 111 33348.52 329.95 2361.97 37.16 2011-04-21 06:05:36.000 111 33348.50 329.93 2361.92 37.16 2011-04-21 06:05:37.000 111 33348.58 329.93 2361.97 37.16 2011-04-21 06:05:38.000 111 33348.63 329.93 2361.97 37.16 2011-04-21 06:05:39.000 111 33348.75 329.95 2361.91 37.16 2011-04-21 06:05:40.000 111 33348.75 329.93 2361.91 37.16 2011-04-21 06:05:41.000 111 33348.72 329.94 2361.92 37.16 2011-04-21 06:05:42.000 111 33348.71 329.94 2361.89 37.16 2011-04-21 06:05:43.000 111 33348.90 329.95 2361.93 37.16 2011-04-21 06:05:44.000 111 33348.85 329.90 2361.84 37.16 2011-04-21 06:05:45.000 111 33348.95 329.94 2361.86 37.16 2011-04-21 06:05:46.000 111 33349.00 329.90 2361.89 37.16 2011-04-21 06:05:47.000 111 33349.07 329.95 2361.90 37.16 2011-04-21 06:05:48.000 111 33349.08 329.91 2361.83 37.16 2011-04-21 06:05:49.000 111 33349.28 329.91 2361.85 37.16 2011-04-21 06:05:50.000 111 33349.24 329.90 2361.80 37.16 2011-04-21 06:05:51.000 111 33349.22 329.89 2361.74 37.16 2011-04-21 06:05:52.000 111 33349.30 329.91 2361.76 37.16 2011-04-21 06:05:53.000 111 33349.35 329.88 2361.80 37.16 2011-04-21 06:05:54.000 111 33349.39 329.91 2361.71 37.16 2011-04-21 06:05:55.000 111 33349.28 329.91 2361.69 37.16 2011-04-21 06:05:56.000 111 33349.39 329.90 2361.70 37.16 2011-04-21 06:05:57.000 111 33349.46 329.92 2361.63 37.16 2011-04-21 06:05:58.000 111 33349.51 329.92 2361.60 37.16 2011-04-21 06:05:59.000 111 33349.50 329.93 2361.63 37.16 2011-04-21 06:06:00.000 111 33349.58 329.98 2361.63 37.16 2011-04-21 06:06:01.000 111 33349.54 329.98 2361.61 37.16 2011-04-21 06:06:02.000 111 33349.54 329.99 2361.57 37.16 2011-04-21 06:06:03.000 111 33349.57 330.04 2361.54 37.16 2011-04-21 06:06:04.000 111 33349.60 330.12 2361.52 37.16 2011-04-21 06:06:05.000 111 33349.60 330.09 2361.58 37.16 2011-04-21 06:06:06.000 111 33349.58 330.10 2361.47 37.16 2011-04-21 06:06:07.000 111 33349.49 330.16 2361.54 37.16 2011-04-21 06:06:08.000 111 33349.49 330.18 2361.47 37.16 2011-04-21 06:06:09.000 111 33349.42 330.18 2361.49 37.16 2011-04-21 06:06:10.000 111 33349.44 330.25 2361.53 37.16 2011-04-21 06:06:11.000 111 33349.38 330.30 2361.54 37.16 2011-04-21 06:06:12.000 111 33349.34 330.33 2361.54 37.16 2011-04-21 06:06:13.000 111 33349.31 330.40 2361.47 37.16 2011-04-21 06:06:14.000 111 33349.34 330.44 2361.50 37.16 2011-04-21 06:06:15.000 111 33349.28 330.44 2361.60 37.16 2011-04-21 06:06:16.000 111 33349.28 330.45 2361.53 37.16 2011-04-21 06:06:17.000 111 33349.27 330.49 2361.60 37.16 2011-04-21 06:06:18.000 111 33349.20 330.54 2361.47 37.16 2011-04-21 06:06:19.000 111 33349.11 330.52 2361.55 37.16 2011-04-21 06:06:20.000 111 33349.13 330.52 2361.54 37.16 2011-04-21 06:06:21.000 111 33349.16 330.55 2361.58 37.16 2011-04-21 06:06:22.000 111 33349.13 330.61 2361.61 37.16 2011-04-21 06:06:23.000 111 33349.13 330.60 2361.62 37.16 2011-04-21 06:06:24.000 111 33349.16 330.63 2361.57 37.16 2011-04-21 06:06:25.000 111 33349.04 330.60 2361.63 37.16 2011-04-21 06:06:26.000 111 33349.07 330.63 2361.64 37.16 2011-04-21 06:06:27.000 111 33349.06 330.60 2361.60 37.16 2011-04-21 06:06:28.000 111 33349.14 330.62 2361.70 37.16 2011-04-21 06:06:29.000 111 33349.14 330.61 2361.65 37.16 2011-04-21 06:06:30.000 111 33349.20 330.64 2361.75 37.16 2011-04-21 06:06:31.000 111 33349.19 330.61 2361.70 37.16 2011-04-21 06:06:32.000 111 33349.24 330.61 2361.71 37.16 2011-04-21 06:06:33.000 111 33349.31 330.63 2361.76 37.16 2011-04-21 06:06:34.000 111 33349.39 330.61 2361.73 37.16 2011-04-21 06:06:35.000 111 33349.46 330.61 2361.78 37.16 2011-04-21 06:06:36.000 111 33349.37 330.59 2361.68 37.16 2011-04-21 06:06:37.000 111 33349.47 330.60 2361.76 37.16 2011-04-21 06:06:38.000 111 33349.36 330.60 2361.72 37.16 2011-04-21 06:06:39.000 111 33349.50 330.67 2361.70 37.16 2011-04-21 06:06:40.000 111 33349.49 330.63 2361.75 37.16 2011-04-21 06:06:41.000 111 33349.47 330.69 2361.79 37.16 2011-04-21 06:06:42.000 111 33349.60 330.68 2361.75 37.16 2011-04-21 06:06:43.000 111 33349.68 330.67 2361.74 37.16 2011-04-21 06:06:44.000 111 33349.66 330.71 2361.72 37.16 2011-04-21 06:06:45.000 111 33349.69 330.75 2361.69 37.16 2011-04-21 06:06:46.000 111 33349.69 330.75 2361.73 37.16 2011-04-21 06:06:47.000 111 33349.63 330.79 2361.64 37.16 2011-04-21 06:06:48.000 111 33349.74 330.82 2361.59 37.16 2011-04-21 06:06:49.000 111 33349.75 330.82 2361.67 37.16 2011-04-21 06:06:50.000 111 33349.63 330.84 2361.64 37.16 2011-04-21 06:06:51.000 111 33349.70 330.85 2361.71 37.16 2011-04-21 06:06:52.000 111 33349.73 330.85 2361.66 37.16 2011-04-21 06:06:53.000 111 33349.69 330.92 2361.63 37.16 2011-04-21 06:06:54.000 111 33349.58 330.95 2361.61 37.16 2011-04-21 06:06:55.000 111 33349.61 330.97 2361.67 37.16 2011-04-21 06:06:56.000 111 33349.57 330.96 2361.62 37.16 2011-04-21 06:06:57.000 111 33349.62 330.94 2361.72 37.16 2011-04-21 06:06:58.000 111 33349.59 330.96 2361.64 37.16 2011-04-21 06:06:59.000 111 33349.51 330.97 2361.61 37.16 2011-04-21 06:07:00.000 111 33349.58 331.04 2361.70 37.16 2011-04-21 06:07:01.000 111 33349.57 331.01 2361.69 37.16 2011-04-21 06:07:02.000 111 33349.49 331.01 2361.69 37.16 2011-04-21 06:07:03.000 111 33349.51 331.04 2361.71 37.16 2011-04-21 06:07:04.000 111 33349.44 331.01 2361.72 37.16 2011-04-21 06:07:05.000 111 33349.32 331.00 2361.66 37.16 2011-04-21 06:07:06.000 111 33349.46 331.01 2361.67 37.16 2011-04-21 06:07:07.000 111 33349.23 330.99 2361.69 37.16 2011-04-21 06:07:08.000 111 33349.36 331.01 2361.72 37.16 2011-04-21 06:07:09.000 111 33349.32 330.99 2361.65 37.16 2011-04-21 06:07:10.000 111 33349.34 330.99 2361.73 37.16 2011-04-21 06:07:11.000 111 33349.38 330.98 2361.78 37.16 2011-04-21 06:07:12.000 111 33349.05 331.00 2361.76 37.16 2011-04-21 06:07:13.000 111 33349.20 331.01 2361.73 37.16 2011-04-21 06:07:14.000 111 33349.19 330.98 2361.79 37.16 2011-04-21 06:07:15.000 111 33349.15 330.99 2361.80 37.16 2011-04-21 06:07:16.000 111 33349.10 331.01 2361.73 37.16 2011-04-21 06:07:17.000 111 33349.04 331.02 2361.76 37.16 2011-04-21 06:07:18.000 111 33349.06 331.04 2361.73 37.16 2011-04-21 06:07:19.000 111 33349.08 331.00 2361.86 37.16 2011-04-21 06:07:20.000 111 33349.01 331.00 2361.81 37.16 2011-04-21 06:07:21.000 111 33348.98 331.01 2361.80 37.16 2011-04-21 06:07:22.000 111 33348.95 331.03 2361.86 37.16 2011-04-21 06:07:23.000 111 33348.94 331.05 2361.80 37.16 2011-04-21 06:07:24.000 111 33349.03 331.06 2361.86 37.16 2011-04-21 06:07:25.000 111 33349.03 331.06 2361.99 37.16 2011-04-21 06:07:26.000 111 33348.89 331.08 2361.94 37.16 2011-04-21 06:07:27.000 111 33348.94 331.07 2361.97 37.16 2011-04-21 06:07:28.000 111 33348.98 331.11 2361.91 37.16 2011-04-21 06:07:29.000 111 33348.96 331.09 2361.94 37.16 2011-04-21 06:07:30.000 111 33348.92 331.16 2362.01 37.16 2011-04-21 06:07:31.000 111 33348.96 331.14 2361.95 37.16 2011-04-21 06:07:32.000 111 33348.94 331.13 2361.94 37.16 2011-04-21 06:07:33.000 111 33348.93 331.15 2361.92 37.16 2011-04-21 06:07:34.000 111 33348.88 331.18 2361.98 37.16 2011-04-21 06:07:35.000 111 33348.92 331.18 2362.03 37.16 2011-04-21 06:07:36.000 111 33348.92 331.16 2362.06 37.16 2011-04-21 06:07:37.000 111 33348.87 331.16 2361.93 37.16 2011-04-21 06:07:38.000 111 33348.80 331.13 2361.98 37.16 2011-04-21 06:07:39.000 111 33348.87 331.17 2362.03 37.16 2011-04-21 06:07:40.000 111 33348.81 331.15 2361.96 37.16 2011-04-21 06:07:41.000 111 33348.79 331.19 2361.97 37.16 2011-04-21 06:07:42.000 111 33348.78 331.17 2361.99 37.16 2011-04-21 06:07:43.000 111 33348.67 331.16 2361.97 37.16 2011-04-21 06:07:44.000 111 33348.67 331.18 2361.97 37.16 2011-04-21 06:07:45.000 111 33348.61 331.15 2362.06 37.16 2011-04-21 06:07:46.000 111 33348.66 331.14 2362.04 37.16 2011-04-21 06:07:47.000 111 33348.65 331.14 2362.05 37.16 2011-04-21 06:07:48.000 111 33348.56 331.07 2362.00 37.16 2011-04-21 06:07:49.000 111 33348.63 331.06 2362.07 37.16 2011-04-21 06:07:50.000 111 33348.61 331.05 2362.07 37.16 2011-04-21 06:07:51.000 111 33348.63 331.09 2362.08 37.16 2011-04-21 06:07:52.000 111 33348.61 331.07 2362.19 37.16 2011-04-21 06:07:53.000 111 33348.68 331.04 2362.16 37.16 2011-04-21 06:07:54.000 111 33348.61 331.05 2362.15 37.16 2011-04-21 06:07:55.000 111 33348.69 331.02 2362.10 37.16 2011-04-21 06:07:56.000 111 33348.67 331.00 2362.14 37.16 2011-04-21 06:07:57.000 111 33348.77 331.00 2362.16 37.16 2011-04-21 06:07:58.000 111 33348.75 331.02 2362.17 37.16 2011-04-21 06:07:59.000 111 33348.77 331.03 2362.14 37.16 2011-04-21 06:08:00.000 111 33348.93 330.98 2362.11 37.16 2011-04-21 06:08:01.000 111 33348.89 330.99 2362.10 37.16 2011-04-21 06:08:02.000 111 33348.95 330.98 2362.06 37.16 2011-04-21 06:08:03.000 111 33349.12 330.99 2362.17 37.16 2011-04-21 06:08:04.000 111 33348.99 331.01 2362.20 37.16 2011-04-21 06:08:05.000 111 33349.06 331.01 2362.19 37.16 2011-04-21 06:08:06.000 111 33349.07 331.03 2362.18 37.16 2011-04-21 06:08:07.000 111 33349.18 331.06 2362.10 37.16 2011-04-21 06:08:08.000 111 33349.10 331.05 2362.13 37.16 2011-04-21 06:08:09.000 111 33349.12 331.09 2362.04 37.16 2011-04-21 06:08:10.000 111 33349.14 331.12 2362.10 37.16 2011-04-21 06:08:11.000 111 33349.04 331.14 2362.05 37.16 2011-04-21 06:08:12.000 111 33349.11 331.14 2362.05 37.16 2011-04-21 06:08:13.000 111 33349.00 331.15 2362.07 37.16 2011-04-21 06:08:14.000 111 33349.04 331.19 2362.09 37.16 2011-04-21 06:08:15.000 111 33349.13 331.20 2362.07 37.16 2011-04-21 06:08:16.000 111 33349.08 331.27 2362.05 37.16 2011-04-21 06:08:17.000 111 33348.95 331.21 2362.04 37.16 2011-04-21 06:08:18.000 111 33349.02 331.27 2362.01 37.16 2011-04-21 06:08:19.000 111 33348.93 331.31 2362.00 37.16 2011-04-21 06:08:20.000 111 33348.91 331.31 2362.05 37.16 2011-04-21 06:08:21.000 111 33348.97 331.36 2362.11 37.16 2011-04-21 06:08:22.000 111 33348.89 331.40 2362.11 37.16 2011-04-21 06:08:23.000 111 33348.90 331.36 2362.04 37.16 2011-04-21 06:08:24.000 111 33348.82 331.43 2362.10 37.16 2011-04-21 06:08:25.000 111 33348.75 331.42 2362.10 37.16 2011-04-21 06:08:26.000 111 33348.71 331.38 2362.09 37.16 2011-04-21 06:08:27.000 111 33348.73 331.43 2362.05 37.16 2011-04-21 06:08:28.000 111 33348.65 331.42 2362.10 37.16 2011-04-21 06:08:29.000 111 33348.51 331.40 2362.11 37.16 2011-04-21 06:08:30.000 111 33348.65 331.40 2362.18 37.16 2011-04-21 06:08:31.000 111 33348.68 331.41 2362.13 37.16 2011-04-21 06:08:32.000 111 33348.60 331.35 2362.12 37.16 2011-04-21 06:08:33.000 111 33348.58 331.37 2362.15 37.16 2011-04-21 06:08:34.000 111 33348.59 331.35 2362.23 37.16 2011-04-21 06:08:35.000 111 33348.76 331.36 2362.22 37.16 2011-04-21 06:08:36.000 111 33348.63 331.34 2362.27 37.16 2011-04-21 06:08:37.000 111 33348.75 331.25 2362.16 37.16 2011-04-21 06:08:38.000 111 33348.65 331.28 2362.20 37.16 2011-04-21 06:08:39.000 111 33348.78 331.24 2362.32 37.16 2011-04-21 06:08:40.000 111 33348.81 331.26 2362.31 37.16 2011-04-21 06:08:41.000 111 33348.81 331.26 2362.23 37.16 2011-04-21 06:08:42.000 111 33348.88 331.25 2362.29 37.16 2011-04-21 06:08:43.000 111 33348.94 331.28 2362.17 37.16 2011-04-21 06:08:44.000 111 33348.94 331.27 2362.13 37.16 2011-04-21 06:08:45.000 111 33348.96 331.21 2362.28 37.16 2011-04-21 06:08:46.000 111 33349.01 331.25 2362.23 37.16 2011-04-21 06:08:47.000 111 33348.91 331.26 2362.23 37.16 2011-04-21 06:08:48.000 111 33349.13 331.30 2362.19 37.16 2011-04-21 06:08:49.000 111 33349.04 331.29 2362.22 37.16 2011-04-21 06:08:50.000 111 33349.04 331.31 2362.20 37.16 2011-04-21 06:08:51.000 111 33349.06 331.34 2362.28 37.16 2011-04-21 06:08:52.000 111 33349.02 331.28 2362.14 37.16 2011-04-21 06:08:53.000 111 33349.11 331.37 2362.13 37.16 2011-04-21 06:08:54.000 111 33349.06 331.32 2362.10 37.16 2011-04-21 06:08:55.000 111 33349.09 331.38 2362.22 37.16 2011-04-21 06:08:56.000 111 33349.09 331.37 2362.22 37.16 2011-04-21 06:08:57.000 111 33349.06 331.38 2362.23 37.16 2011-04-21 06:08:58.000 111 33349.07 331.38 2362.18 37.16 2011-04-21 06:08:59.000 111 33349.09 331.41 2362.14 37.16 2011-04-21 06:09:00.000 111 33348.90 331.37 2362.16 37.16 2011-04-21 06:09:01.000 111 33348.91 331.41 2362.07 37.16 2011-04-21 06:09:02.000 111 33348.95 331.40 2362.06 37.16 2011-04-21 06:09:03.000 111 33348.89 331.37 2362.12 37.16 2011-04-21 06:09:04.000 111 33348.73 331.46 2362.13 37.16 2011-04-21 06:09:05.000 111 33348.84 331.46 2362.12 37.16 2011-04-21 06:09:06.000 111 33348.83 331.45 2362.20 37.16 2011-04-21 06:09:07.000 111 33348.86 331.46 2362.13 37.16 2011-04-21 06:09:08.000 111 33348.70 331.44 2362.07 37.16 2011-04-21 06:09:09.000 111 33348.68 331.43 2362.22 37.16 2011-04-21 06:09:10.000 111 33348.80 331.50 2362.19 37.16 2011-04-21 06:09:11.000 111 33348.75 331.51 2362.15 37.16 2011-04-21 06:09:12.000 111 33348.63 331.45 2362.13 37.16 2011-04-21 06:09:13.000 111 33348.65 331.48 2362.24 37.16 2011-04-21 06:09:14.000 111 33348.58 331.50 2362.24 37.16 2011-04-21 06:09:15.000 111 33348.64 331.51 2362.16 37.16 2011-04-21 06:09:16.000 111 33348.67 331.50 2362.16 37.16 2011-04-21 06:09:17.000 111 33348.60 331.51 2362.17 37.16 2011-04-21 06:09:18.000 111 33348.80 331.52 2362.20 37.16 2011-04-21 06:09:19.000 111 33348.81 331.53 2362.25 37.16 2011-04-21 06:09:20.000 111 33348.77 331.52 2362.22 37.16 2011-04-21 06:09:21.000 111 33348.75 331.55 2362.20 37.16 2011-04-21 06:09:22.000 111 33348.73 331.52 2362.26 37.16 2011-04-21 06:09:23.000 111 33348.73 331.54 2362.27 37.16 2011-04-21 06:09:24.000 111 33348.85 331.50 2362.19 37.16 2011-04-21 06:09:25.000 111 33348.94 331.58 2362.19 37.16 2011-04-21 06:09:26.000 111 33348.86 331.56 2362.14 37.16 2011-04-21 06:09:27.000 111 33348.88 331.57 2362.20 37.16 2011-04-21 06:09:28.000 111 33348.85 331.55 2362.20 37.16 2011-04-21 06:09:29.000 111 33348.93 331.59 2362.28 37.16 2011-04-21 06:09:30.000 111 33348.84 331.58 2362.22 37.16 2011-04-21 06:09:31.000 111 33348.93 331.56 2362.33 37.16 2011-04-21 06:09:32.000 111 33349.00 331.58 2362.28 37.16 2011-04-21 06:09:33.000 111 33348.88 331.57 2362.25 37.16 2011-04-21 06:09:34.000 111 33348.98 331.58 2362.21 37.16 2011-04-21 06:09:35.000 111 33348.90 331.56 2362.24 37.16 2011-04-21 06:09:36.000 111 33348.98 331.59 2362.14 37.16 2011-04-21 06:09:37.000 111 33348.80 331.60 2362.28 37.16 2011-04-21 06:09:38.000 111 33348.92 331.58 2362.24 37.16 2011-04-21 06:09:39.000 111 33348.89 331.54 2362.28 37.16 2011-04-21 06:09:40.000 111 33349.01 331.59 2362.20 37.16 2011-04-21 06:09:41.000 111 33348.95 331.57 2362.20 37.16 2011-04-21 06:09:42.000 111 33348.86 331.53 2362.22 37.16 2011-04-21 06:09:43.000 111 33348.92 331.56 2362.16 37.16 2011-04-21 06:09:44.000 111 33348.89 331.56 2362.20 37.16 2011-04-21 06:09:45.000 111 33348.92 331.56 2362.28 37.16 2011-04-21 06:09:46.000 111 33348.82 331.56 2362.25 37.16 2011-04-21 06:09:47.000 111 33348.71 331.57 2362.21 37.16 2011-04-21 06:09:48.000 111 33348.85 331.56 2362.28 37.16 2011-04-21 06:09:49.000 111 33348.64 331.61 2362.32 37.16 2011-04-21 06:09:50.000 111 33348.71 331.62 2362.29 37.16 2011-04-21 06:09:51.000 111 33348.71 331.63 2362.23 37.16 2011-04-21 06:09:52.000 111 33348.64 331.63 2362.34 37.16 2011-04-21 06:09:53.000 111 33348.67 331.66 2362.26 37.16 2011-04-21 06:09:54.000 111 33348.57 331.67 2362.32 37.16 2011-04-21 06:09:55.000 111 33348.51 331.67 2362.34 37.16 2011-04-21 06:09:56.000 111 33348.51 331.64 2362.33 37.16 2011-04-21 06:09:57.000 111 33348.45 331.68 2362.35 37.16 2011-04-21 06:09:58.000 111 33348.43 331.73 2362.31 37.16 2011-04-21 06:09:59.000 111 33348.44 331.77 2362.34 37.16 2011-04-21 06:10:00.000 111 33348.41 331.81 2362.36 37.16 2011-04-21 06:10:01.000 111 33348.33 331.79 2362.36 37.16 2011-04-21 06:10:02.000 111 33348.36 331.81 2362.31 37.16 2011-04-21 06:10:03.000 111 33348.33 331.84 2362.35 37.16 2011-04-21 06:10:04.000 111 33348.23 331.82 2362.36 37.16 2011-04-21 06:10:05.000 111 33348.14 331.85 2362.34 37.16 2011-04-21 06:10:06.000 111 33348.26 331.88 2362.44 37.16 2011-04-21 06:10:07.000 111 33348.15 331.93 2362.50 37.16 2011-04-21 06:10:08.000 111 33348.15 331.87 2362.47 37.16 2011-04-21 06:10:09.000 111 33348.14 331.85 2362.48 37.16 2011-04-21 06:10:10.000 111 33348.21 331.87 2362.56 37.16 2011-04-21 06:10:11.000 111 33348.08 331.85 2362.53 37.16 2011-04-21 06:10:12.000 111 33348.13 331.81 2362.54 37.16 2011-04-21 06:10:13.000 111 33348.10 331.79 2362.60 37.16 2011-04-21 06:10:14.000 111 33348.09 331.75 2362.56 37.16 2011-04-21 06:10:15.000 111 33348.04 331.75 2362.64 37.16 2011-04-21 06:10:16.000 111 33348.05 331.71 2362.60 37.16 2011-04-21 06:10:17.000 111 33348.05 331.72 2362.59 37.16 2011-04-21 06:10:18.000 111 33348.08 331.69 2362.60 37.16 2011-04-21 06:10:19.000 111 33348.10 331.66 2362.59 37.16 2011-04-21 06:10:20.000 111 33348.15 331.64 2362.59 37.16 2011-04-21 06:10:21.000 111 33348.17 331.61 2362.61 37.16 2011-04-21 06:10:22.000 111 33348.21 331.59 2362.58 37.16 2011-04-21 06:10:23.000 111 33348.23 331.57 2362.51 37.16 2011-04-21 06:10:24.000 111 33348.21 331.48 2362.66 37.16 2011-04-21 06:10:25.000 111 33348.38 331.47 2362.63 37.16 2011-04-21 06:10:26.000 111 33348.21 331.45 2362.54 37.16 2011-04-21 06:10:27.000 111 33348.38 331.46 2362.56 37.16 2011-04-21 06:10:28.000 111 33348.41 331.46 2362.59 37.16 2011-04-21 06:10:29.000 111 33348.33 331.40 2362.55 37.16 2011-04-21 06:10:30.000 111 33348.49 331.40 2362.50 37.16 2011-04-21 06:10:31.000 111 33348.40 331.41 2362.56 37.16 2011-04-21 06:10:32.000 111 33348.38 331.39 2362.56 37.16 2011-04-21 06:10:33.000 111 33348.42 331.33 2362.59 37.16 2011-04-21 06:10:34.000 111 33348.58 331.37 2362.52 37.16 2011-04-21 06:10:35.000 111 33348.48 331.35 2362.44 37.16 2011-04-21 06:10:36.000 111 33348.51 331.37 2362.42 37.16 2011-04-21 06:10:37.000 111 33348.60 331.39 2362.50 37.16 2011-04-21 06:10:38.000 111 33348.50 331.40 2362.50 37.16 2011-04-21 06:10:39.000 111 33348.51 331.45 2362.36 37.16 2011-04-21 06:10:40.000 111 33348.60 331.51 2362.47 37.16 2011-04-21 06:10:41.000 111 33348.48 331.50 2362.44 37.16 2011-04-21 06:10:42.000 111 33348.40 331.56 2362.41 37.16 2011-04-21 06:10:43.000 111 33348.60 331.56 2362.35 37.16 2011-04-21 06:10:44.000 111 33348.57 331.57 2362.36 37.16 2011-04-21 06:10:45.000 111 33348.51 331.64 2362.38 37.16 2011-04-21 06:10:46.000 111 33348.49 331.65 2362.39 37.16 2011-04-21 06:10:47.000 111 33348.49 331.68 2362.38 37.16 2011-04-21 06:10:48.000 111 33348.35 331.75 2362.47 37.16 2011-04-21 06:10:49.000 111 33348.37 331.77 2362.32 37.16 2011-04-21 06:10:50.000 111 33348.31 331.77 2362.30 37.16 2011-04-21 06:10:51.000 111 33348.29 331.81 2362.41 37.16 2011-04-21 06:10:52.000 111 33348.26 331.83 2362.43 37.16 2011-04-21 06:10:53.000 111 33348.25 331.83 2362.38 37.16 2011-04-21 06:10:54.000 111 33348.05 331.90 2362.46 37.16 2011-04-21 06:10:55.000 111 33348.27 331.91 2362.42 37.16 2011-04-21 06:10:56.000 111 33348.11 331.91 2362.46 37.16 2011-04-21 06:10:57.000 111 33348.10 331.95 2362.51 37.16 2011-04-21 06:10:58.000 111 33348.04 331.86 2362.43 37.16 2011-04-21 06:10:59.000 111 33348.07 331.92 2362.49 37.16 2011-04-21 06:11:00.000 111 33347.97 331.94 2362.45 37.16 2011-04-21 06:11:01.000 111 33347.98 331.92 2362.53 37.16 2011-04-21 06:11:02.000 111 33347.95 331.91 2362.55 37.16 2011-04-21 06:11:03.000 111 33347.96 331.85 2362.53 37.16 2011-04-21 06:11:04.000 111 33347.97 331.87 2362.59 37.16 2011-04-21 06:11:05.000 111 33347.90 331.83 2362.52 37.16 2011-04-21 06:11:06.000 111 33347.94 331.81 2362.62 37.16 2011-04-21 06:11:07.000 111 33347.89 331.81 2362.55 37.16 2011-04-21 06:11:08.000 111 33347.80 331.77 2362.56 37.16 2011-04-21 06:11:09.000 111 33347.89 331.77 2362.60 37.16 2011-04-21 06:11:10.000 111 33347.89 331.75 2362.58 37.16 2011-04-21 06:11:11.000 111 33348.05 331.73 2362.72 37.16 2011-04-21 06:11:12.000 111 33347.83 331.73 2362.65 37.16 2011-04-21 06:11:13.000 111 33347.90 331.71 2362.63 37.16 2011-04-21 06:11:14.000 111 33347.79 331.69 2362.68 37.16 2011-04-21 06:11:15.000 111 33347.89 331.70 2362.70 37.16 2011-04-21 06:11:16.000 111 33347.86 331.68 2362.76 37.16 2011-04-21 06:11:17.000 111 33347.79 331.73 2362.68 37.16 2011-04-21 06:11:18.000 111 33347.80 331.65 2362.74 37.16 2011-04-21 06:11:19.000 111 33347.82 331.65 2362.70 37.16 2011-04-21 06:11:20.000 111 33347.79 331.63 2362.71 37.16 2011-04-21 06:11:21.000 111 33347.68 331.61 2362.75 37.16 2011-04-21 06:11:22.000 111 33347.73 331.61 2362.79 37.16 2011-04-21 06:11:23.000 111 33347.76 331.55 2362.64 37.16 2011-04-21 06:11:24.000 111 33347.64 331.59 2362.72 37.16 2011-04-21 06:11:25.000 111 33347.62 331.54 2362.71 37.16 2011-04-21 06:11:26.000 111 33347.59 331.56 2362.70 37.16 2011-04-21 06:11:27.000 111 33347.62 331.56 2362.76 37.16 2011-04-21 06:11:28.000 111 33347.58 331.51 2362.79 37.16 2011-04-21 06:11:29.000 111 33347.59 331.56 2362.70 37.16 2011-04-21 06:11:30.000 111 33347.60 331.56 2362.74 37.16 2011-04-21 06:11:31.000 111 33347.58 331.54 2362.79 37.16 2011-04-21 06:11:32.000 111 33347.66 331.55 2362.79 37.16 2011-04-21 06:11:33.000 111 33347.59 331.49 2362.87 37.16 2011-04-21 06:11:34.000 111 33347.62 331.53 2362.79 37.16 2011-04-21 06:11:35.000 111 33347.67 331.43 2362.73 37.16 2011-04-21 06:11:36.000 111 33347.67 331.48 2362.75 37.16 2011-04-21 06:11:37.000 111 33347.68 331.46 2362.71 37.16 2011-04-21 06:11:38.000 111 33347.68 331.45 2362.77 37.16 2011-04-21 06:11:39.000 111 33347.71 331.45 2362.75 37.16 2011-04-21 06:11:40.000 111 33347.80 331.49 2362.88 37.16 2011-04-21 06:11:41.000 111 33347.76 331.46 2362.69 37.16 2011-04-21 06:11:42.000 111 33347.90 331.44 2362.74 37.16 2011-04-21 06:11:43.000 111 33347.82 331.42 2362.74 37.16 2011-04-21 06:11:44.000 111 33347.88 331.45 2362.79 37.16 2011-04-21 06:11:45.000 111 33347.84 331.46 2362.73 37.16 2011-04-21 06:11:46.000 111 33348.01 331.43 2362.75 37.16 2011-04-21 06:11:47.000 111 33348.01 331.45 2362.83 37.16 2011-04-21 06:11:48.000 111 33347.93 331.43 2362.74 37.16 2011-04-21 06:11:49.000 111 33348.04 331.48 2362.69 37.16 2011-04-21 06:11:50.000 111 33347.99 331.46 2362.75 37.16 2011-04-21 06:11:51.000 111 33348.04 331.52 2362.68 37.16 2011-04-21 06:11:52.000 111 33348.06 331.52 2362.72 37.16 2011-04-21 06:11:53.000 111 33348.11 331.53 2362.64 37.16 2011-04-21 06:11:54.000 111 33348.10 331.56 2362.71 37.16 2011-04-21 06:11:55.000 111 33348.09 331.63 2362.71 37.16 2011-04-21 06:11:56.000 111 33348.02 331.61 2362.70 37.16 2011-04-21 06:11:57.000 111 33348.09 331.62 2362.64 37.16 2011-04-21 06:11:58.000 111 33348.05 331.62 2362.64 37.16 2011-04-21 06:11:59.000 111 33348.00 331.67 2362.61 37.16 2011-04-21 06:12:00.000 111 33348.10 331.71 2362.67 37.16 2011-04-21 06:12:01.000 111 33348.01 331.67 2362.67 37.16 2011-04-21 06:12:02.000 111 33348.04 331.73 2362.66 37.16 2011-04-21 06:12:03.000 111 33348.01 331.75 2362.65 37.16 2011-04-21 06:12:04.000 111 33348.11 331.77 2362.73 37.16 2011-04-21 06:12:05.000 111 33347.99 331.77 2362.65 37.16 2011-04-21 06:12:06.000 111 33348.20 331.79 2362.69 37.16 2011-04-21 06:12:07.000 111 33348.11 331.83 2362.67 37.16 2011-04-21 06:12:08.000 111 33348.04 331.85 2362.62 37.16 2011-04-21 06:12:09.000 111 33348.02 331.87 2362.69 37.16 2011-04-21 06:12:10.000 111 33347.99 331.87 2362.62 37.16 2011-04-21 06:12:11.000 111 33348.01 331.89 2362.72 37.16 2011-04-21 06:12:12.000 111 33348.01 331.94 2362.70 37.16 2011-04-21 06:12:13.000 111 33347.99 331.89 2362.69 37.16 2011-04-21 06:12:14.000 111 33347.95 331.86 2362.74 37.16 2011-04-21 06:12:15.000 111 33347.91 331.96 2362.62 37.16 2011-04-21 06:12:16.000 111 33347.92 331.90 2362.70 37.16 2011-04-21 06:12:17.000 111 33347.88 331.94 2362.60 37.16 2011-04-21 06:12:18.000 111 33347.92 331.92 2362.67 37.16 2011-04-21 06:12:19.000 111 33347.83 331.97 2362.76 37.16 2011-04-21 06:12:20.000 111 33347.71 331.93 2362.82 37.16 2011-04-21 06:12:21.000 111 33347.75 331.91 2362.65 37.16 2011-04-21 06:12:22.000 111 33347.63 331.89 2362.66 37.16 2011-04-21 06:12:23.000 111 33347.62 331.85 2362.68 37.16 2011-04-21 06:12:24.000 111 33347.70 331.83 2362.69 37.16 2011-04-21 06:12:25.000 111 33347.66 331.82 2362.70 37.16 2011-04-21 06:12:26.000 111 33347.51 331.80 2362.72 37.16 2011-04-21 06:12:27.000 111 33347.50 331.74 2362.75 37.16 2011-04-21 06:12:28.000 111 33347.47 331.73 2362.76 37.16 2011-04-21 06:12:29.000 111 33347.33 331.75 2362.78 37.16 2011-04-21 06:12:30.000 111 33347.47 331.67 2362.83 37.16 2011-04-21 06:12:31.000 111 33347.37 331.63 2362.76 37.16 2011-04-21 06:12:32.000 111 33347.33 331.61 2362.78 37.16 2011-04-21 06:12:33.000 111 33347.39 331.62 2362.76 37.16 2011-04-21 06:12:34.000 111 33347.25 331.62 2362.72 37.16 2011-04-21 06:12:35.000 111 33347.36 331.58 2362.80 37.16 2011-04-21 06:12:36.000 111 33347.30 331.58 2362.88 37.16 2011-04-21 06:12:37.000 111 33347.33 331.56 2362.91 37.16 2011-04-21 06:12:38.000 111 33347.28 331.53 2362.87 37.16 2011-04-21 06:12:39.000 111 33347.27 331.57 2362.88 37.16 2011-04-21 06:12:40.000 111 33347.28 331.55 2362.90 37.16 2011-04-21 06:12:41.000 111 33347.22 331.60 2362.79 37.16 2011-04-21 06:12:42.000 111 33347.25 331.56 2362.90 37.16 2011-04-21 06:12:43.000 111 33347.27 331.60 2362.87 37.16 2011-04-21 06:12:44.000 111 33347.36 331.59 2362.93 37.16 2011-04-21 06:12:45.000 111 33347.33 331.56 2362.87 37.16 2011-04-21 06:12:46.000 111 33347.38 331.59 2362.94 37.16 2011-04-21 06:12:47.000 111 33347.31 331.62 2362.87 37.16 2011-04-21 06:12:48.000 111 33347.36 331.61 2362.90 37.16 2011-04-21 06:12:49.000 111 33347.36 331.59 2362.77 37.16 2011-04-21 06:12:50.000 111 33347.35 331.60 2362.80 37.16 2011-04-21 06:12:51.000 111 33347.35 331.59 2362.82 37.16 2011-04-21 06:12:52.000 111 33347.39 331.63 2362.84 37.16 2011-04-21 06:12:53.000 111 33347.43 331.60 2362.87 37.16 2011-04-21 06:12:54.000 111 33347.38 331.62 2362.89 37.16 2011-04-21 06:12:55.000 111 33347.48 331.64 2362.82 37.16 2011-04-21 06:12:56.000 111 33347.44 331.62 2362.88 37.16 2011-04-21 06:12:57.000 111 33347.39 331.61 2362.85 37.16 2011-04-21 06:12:58.000 111 33347.54 331.63 2362.88 37.16 2011-04-21 06:12:59.000 111 33347.45 331.63 2362.88 37.16 2011-04-21 06:13:00.000 111 33347.45 331.65 2362.91 37.16 2011-04-21 06:13:01.000 111 33347.47 331.61 2362.89 37.16 2011-04-21 06:13:02.000 111 33347.40 331.63 2362.91 37.16 2011-04-21 06:13:03.000 111 33347.43 331.63 2362.92 37.16 2011-04-21 06:13:04.000 111 33347.42 331.60 2362.81 37.16 2011-04-21 06:13:05.000 111 33347.31 331.56 2362.78 37.16 2011-04-21 06:13:06.000 111 33347.47 331.62 2362.88 37.16 2011-04-21 06:13:07.000 111 33347.42 331.58 2362.79 37.16 2011-04-21 06:13:08.000 111 33347.40 331.58 2362.82 37.16 2011-04-21 06:13:09.000 111 33347.41 331.56 2362.91 37.16 2011-04-21 06:13:10.000 111 33347.31 331.50 2362.78 37.16 2011-04-21 06:13:11.000 111 33347.29 331.51 2362.84 37.16 2011-04-21 06:13:12.000 111 33347.40 331.54 2362.87 37.16 2011-04-21 06:13:13.000 111 33347.46 331.48 2362.90 37.16 2011-04-21 06:13:14.000 111 33347.29 331.49 2362.88 37.16 2011-04-21 06:13:15.000 111 33347.40 331.45 2362.88 37.16 2011-04-21 06:13:16.000 111 33347.41 331.46 2362.78 37.16 2011-04-21 06:13:17.000 111 33347.41 331.43 2362.80 37.16 2011-04-21 06:13:18.000 111 33347.45 331.41 2362.83 37.16 2011-04-21 06:13:19.000 111 33347.54 331.42 2362.85 37.16 2011-04-21 06:13:20.000 111 33347.44 331.38 2362.87 37.16 2011-04-21 06:13:21.000 111 33347.44 331.38 2362.87 37.16 2011-04-21 06:13:22.000 111 33347.39 331.42 2362.83 37.16 2011-04-21 06:13:23.000 111 33347.39 331.36 2362.80 37.16 2011-04-21 06:13:24.000 111 33347.43 331.41 2362.81 37.16 2011-04-21 06:13:25.000 111 33347.40 331.40 2362.88 37.16 2011-04-21 06:13:26.000 111 33347.27 331.41 2362.91 37.16 2011-04-21 06:13:27.000 111 33347.44 331.37 2362.81 37.16 2011-04-21 06:13:28.000 111 33347.33 331.44 2362.82 37.16 2011-04-21 06:13:29.000 111 33347.31 331.43 2362.76 37.16 2011-04-21 06:13:30.000 111 33347.39 331.42 2362.78 37.16 2011-04-21 06:13:31.000 111 33347.36 331.46 2362.78 37.16 2011-04-21 06:13:32.000 111 33347.25 331.44 2362.84 37.16 2011-04-21 06:13:33.000 111 33347.29 331.45 2362.77 37.16 2011-04-21 06:13:34.000 111 33347.31 331.48 2362.82 37.16 2011-04-21 06:13:35.000 111 33347.27 331.48 2362.84 37.16 2011-04-21 06:13:36.000 111 33347.31 331.54 2362.82 37.16 2011-04-21 06:13:37.000 111 33347.23 331.54 2362.87 37.16 2011-04-21 06:13:38.000 111 33347.16 331.54 2362.83 37.16 2011-04-21 06:13:39.000 111 33347.21 331.58 2362.80 37.16 2011-04-21 06:13:40.000 111 33347.22 331.60 2362.80 37.16 2011-04-21 06:13:41.000 111 33347.20 331.67 2362.84 37.15 2011-04-21 06:13:42.000 111 33347.36 331.62 2362.87 37.16 2011-04-21 06:13:43.000 111 33347.19 331.63 2362.93 37.16 2011-04-21 06:13:44.000 111 33347.29 331.58 2362.88 37.16 2011-04-21 06:13:45.000 111 33347.33 331.62 2362.94 37.16 2011-04-21 06:13:46.000 111 33347.29 331.68 2362.85 37.16 2011-04-21 06:13:47.000 111 33347.37 331.70 2362.86 37.16 2011-04-21 06:13:48.000 111 33347.34 331.69 2362.91 37.15 2011-04-21 06:13:49.000 111 33347.42 331.70 2362.87 37.16 2011-04-21 06:13:50.000 111 33347.40 331.69 2362.84 37.16 2011-04-21 06:13:51.000 111 33347.44 331.73 2362.88 37.15 2011-04-21 06:13:52.000 111 33347.53 331.66 2362.87 37.15 2011-04-21 06:13:53.000 111 33347.52 331.70 2362.85 37.16 2011-04-21 06:13:54.000 111 33347.47 331.75 2362.86 37.16 2011-04-21 06:13:55.000 111 33347.67 331.76 2362.78 37.16 2011-04-21 06:13:56.000 111 33347.61 331.75 2362.81 37.16 2011-04-21 06:13:57.000 111 33347.62 331.77 2362.80 37.16 2011-04-21 06:13:58.000 111 33347.68 331.75 2362.82 37.15 2011-04-21 06:13:59.000 111 33347.71 331.80 2362.82 37.15 2011-04-21 06:14:00.000 111 33347.75 331.79 2362.75 37.16 2011-04-21 06:14:01.000 111 33347.77 331.83 2362.70 37.15 2011-04-21 06:14:02.000 111 33347.74 331.81 2362.72 37.16 2011-04-21 06:14:03.000 111 33347.82 331.86 2362.76 37.16 2011-04-21 06:14:04.000 111 33347.85 331.91 2362.82 37.16 2011-04-21 06:14:05.000 111 33347.77 331.83 2362.74 37.15 2011-04-21 06:14:06.000 111 33347.81 331.87 2362.72 37.16 2011-04-21 06:14:07.000 111 33347.79 331.91 2362.72 37.16 2011-04-21 06:14:08.000 111 33347.75 331.89 2362.72 37.15 2011-04-21 06:14:09.000 111 33347.82 331.92 2362.66 37.16 2011-04-21 06:14:10.000 111 33347.71 331.95 2362.62 37.16 2011-04-21 06:14:11.000 111 33347.61 331.94 2362.69 37.15 2011-04-21 06:14:12.000 111 33347.64 331.98 2362.64 37.16 2011-04-21 06:14:13.000 111 33347.61 331.92 2362.71 37.16 2011-04-21 06:14:14.000 111 33347.67 331.94 2362.70 37.16 2011-04-21 06:14:15.000 111 33347.65 331.93 2362.68 37.16 2011-04-21 06:14:16.000 111 33347.61 331.98 2362.73 37.16 2011-04-21 06:14:17.000 111 33347.53 331.96 2362.74 37.16 2011-04-21 06:14:18.000 111 33347.52 331.94 2362.69 37.16 2011-04-21 06:14:19.000 111 33347.57 331.96 2362.66 37.16 2011-04-21 06:14:20.000 111 33347.48 331.96 2362.74 37.16 2011-04-21 06:14:21.000 111 33347.42 331.96 2362.70 37.16 2011-04-21 06:14:22.000 111 33347.46 331.97 2362.76 37.16 2011-04-21 06:14:23.000 111 33347.48 332.02 2362.72 37.16 2011-04-21 06:14:24.000 111 33347.34 331.97 2362.78 37.16 2011-04-21 06:14:25.000 111 33347.47 332.00 2362.72 37.16 2011-04-21 06:14:26.000 111 33347.41 332.00 2362.70 37.16 2011-04-21 06:14:27.000 111 33347.48 331.96 2362.77 37.16 2011-04-21 06:14:28.000 111 33347.49 331.96 2362.79 37.15 2011-04-21 06:14:29.000 111 33347.44 332.00 2362.78 37.15 2011-04-21 06:14:30.000 111 33347.60 331.93 2362.81 37.16 2011-04-21 06:14:31.000 111 33347.62 332.01 2362.87 37.15 2011-04-21 06:14:32.000 111 33347.60 332.00 2362.84 37.15 2011-04-21 06:14:33.000 111 33347.60 332.05 2362.81 37.15 2011-04-21 06:14:34.000 111 33347.62 331.99 2362.71 37.16 2011-04-21 06:14:35.000 111 33347.67 331.99 2362.81 37.16 2011-04-21 06:14:36.000 111 33347.73 332.05 2362.85 37.16 2011-04-21 06:14:37.000 111 33347.74 332.00 2362.82 37.15 2011-04-21 06:14:38.000 111 33347.76 331.99 2362.87 37.16 2011-04-21 06:14:39.000 111 33347.80 332.01 2362.76 37.15 2011-04-21 06:14:40.000 111 33347.85 331.98 2362.81 37.15 2011-04-21 06:14:41.000 111 33347.93 331.96 2362.85 37.15 2011-04-21 06:14:42.000 111 33347.89 331.98 2362.78 37.16 2011-04-21 06:14:43.000 111 33347.97 331.99 2362.74 37.15 2011-04-21 06:14:44.000 111 33347.97 331.98 2362.79 37.16 2011-04-21 06:14:45.000 111 33348.01 331.98 2362.79 37.15 2011-04-21 06:14:46.000 111 33347.94 331.99 2362.70 37.15 2011-04-21 06:14:47.000 111 33347.95 331.97 2362.68 37.15 2011-04-21 06:14:48.000 111 33348.09 331.99 2362.75 37.16 2011-04-21 06:14:49.000 111 33348.07 332.00 2362.77 37.15 2011-04-21 06:14:50.000 111 33348.00 331.96 2362.72 37.15 2011-04-21 06:14:51.000 111 33348.02 332.00 2362.70 37.15 2011-04-21 06:14:52.000 111 33347.99 332.01 2362.68 37.15 2011-04-21 06:14:53.000 111 33347.93 332.03 2362.69 37.15 2011-04-21 06:14:54.000 111 33348.00 332.02 2362.75 37.15 2011-04-21 06:14:55.000 111 33347.95 332.04 2362.68 37.15 2011-04-21 06:14:56.000 111 33347.96 332.07 2362.66 37.15 2011-04-21 06:14:57.000 111 33347.96 332.04 2362.70 37.15 2011-04-21 06:14:58.000 111 33348.03 332.11 2362.64 37.15 2011-04-21 06:14:59.000 111 33348.00 332.12 2362.70 37.15 2011-04-21 06:15:00.000 111 33348.08 332.15 2362.65 37.15 2011-04-21 06:15:01.000 111 33347.96 332.11 2362.66 37.15 2011-04-21 06:15:02.000 111 33348.05 332.20 2362.69 37.15 2011-04-21 06:15:03.000 111 33347.99 332.22 2362.69 37.15 2011-04-21 06:15:04.000 111 33348.08 332.23 2362.56 37.15 2011-04-21 06:15:05.000 111 33348.08 332.24 2362.60 37.15 2011-04-21 06:15:06.000 111 33347.95 332.23 2362.63 37.15 2011-04-21 06:15:07.000 111 33348.02 332.28 2362.63 37.15 2011-04-21 06:15:08.000 111 33348.17 332.27 2362.66 37.15 2011-04-21 06:15:09.000 111 33348.02 332.25 2362.70 37.15 2011-04-21 06:15:10.000 111 33348.08 332.30 2362.64 37.15 2011-04-21 06:15:11.000 111 33348.01 332.32 2362.60 37.15 2011-04-21 06:15:12.000 111 33348.12 332.32 2362.67 37.16 2011-04-21 06:15:13.000 111 33348.10 332.34 2362.56 37.15 2011-04-21 06:15:14.000 111 33348.14 332.37 2362.60 37.15 2011-04-21 06:15:15.000 111 33348.05 332.31 2362.64 37.15 2011-04-21 06:15:16.000 111 33347.99 332.31 2362.62 37.16 2011-04-21 06:15:17.000 111 33347.99 332.34 2362.67 37.15 2011-04-21 06:15:18.000 111 33348.05 332.27 2362.68 37.15 2011-04-21 06:15:19.000 111 33347.95 332.29 2362.59 37.15 2011-04-21 06:15:20.000 111 33348.01 332.31 2362.67 37.16 2011-04-21 06:15:21.000 111 33347.95 332.28 2362.69 37.16 2011-04-21 06:15:22.000 111 33347.98 332.31 2362.69 37.16 2011-04-21 06:15:23.000 111 33347.98 332.24 2362.69 37.16 2011-04-21 06:15:24.000 111 33347.96 332.31 2362.59 37.15 2011-04-21 06:15:25.000 111 33348.01 332.26 2362.68 37.15 2011-04-21 06:15:26.000 111 33347.98 332.34 2362.63 37.15 2011-04-21 06:15:27.000 111 33348.01 332.30 2362.61 37.15 2011-04-21 06:15:28.000 111 33348.05 332.32 2362.61 37.15 2011-04-21 06:15:29.000 111 33348.05 332.22 2362.72 37.15 2011-04-21 06:15:30.000 111 33348.18 332.30 2362.70 37.15 2011-04-21 06:15:31.000 111 33348.10 332.23 2362.59 37.16 2011-04-21 06:15:32.000 111 33348.02 332.31 2362.59 37.15 2011-04-21 06:15:33.000 111 33348.07 332.33 2362.62 37.15 2011-04-21 06:15:34.000 111 33348.19 332.28 2362.66 37.15 2011-04-21 06:15:35.000 111 33348.13 332.29 2362.66 37.15 2011-04-21 06:15:36.000 111 33348.19 332.30 2362.57 37.15 2011-04-21 06:15:37.000 111 33348.13 332.32 2362.60 37.15 2011-04-21 06:15:38.000 111 33348.11 332.27 2362.64 37.15 2011-04-21 06:15:39.000 111 33348.10 332.29 2362.60 37.15 2011-04-21 06:15:40.000 111 33348.14 332.35 2362.57 37.15 2011-04-21 06:15:41.000 111 33348.08 332.33 2362.54 37.15 2011-04-21 06:15:42.000 111 33348.05 332.32 2362.60 37.15 2011-04-21 06:15:43.000 111 33348.10 332.34 2362.54 37.15 2011-04-21 06:15:44.000 111 33348.08 332.32 2362.61 37.15 2011-04-21 06:15:45.000 111 33348.01 332.31 2362.61 37.15 2011-04-21 06:15:46.000 111 33347.99 332.38 2362.57 37.15 2011-04-21 06:15:47.000 111 33347.96 332.32 2362.62 37.15 2011-04-21 06:15:48.000 111 33347.92 332.30 2362.64 37.15 2011-04-21 06:15:49.000 111 33347.87 332.32 2362.67 37.15 2011-04-21 06:15:50.000 111 33347.82 332.34 2362.63 37.15 2011-04-21 06:15:51.000 111 33347.86 332.30 2362.69 37.15 2011-04-21 06:15:52.000 111 33347.79 332.31 2362.64 37.15 2011-04-21 06:15:53.000 111 33347.86 332.32 2362.66 37.15 2011-04-21 06:15:54.000 111 33347.90 332.34 2362.82 37.15 2011-04-21 06:15:55.000 111 33347.84 332.33 2362.70 37.15 2011-04-21 06:15:56.000 111 33347.85 332.30 2362.64 37.15 2011-04-21 06:15:57.000 111 33347.76 332.33 2362.66 37.15 2011-04-21 06:15:58.000 111 33347.68 332.34 2362.68 37.15 2011-04-21 06:15:59.000 111 33347.73 332.34 2362.76 37.15 2011-04-21 06:16:00.000 111 33347.78 332.37 2362.75 37.15 2011-04-21 06:16:01.000 111 33347.74 332.33 2362.72 37.15 2011-04-21 06:16:02.000 111 33347.69 332.39 2362.72 37.15 2011-04-21 06:16:03.000 111 33347.68 332.40 2362.71 37.15 2011-04-21 06:16:04.000 111 33347.71 332.41 2362.78 37.15 2011-04-21 06:16:05.000 111 33347.73 332.39 2362.77 37.15 2011-04-21 06:16:06.000 111 33347.74 332.45 2362.76 37.15 2011-04-21 06:16:07.000 111 33347.79 332.41 2362.74 37.15 2011-04-21 06:16:08.000 111 33347.77 332.43 2362.78 37.15 2011-04-21 06:16:09.000 111 33347.75 332.39 2362.79 37.15 2011-04-21 06:16:10.000 111 33347.90 332.44 2362.78 37.15 2011-04-21 06:16:11.000 111 33347.95 332.44 2362.81 37.15 2011-04-21 06:16:12.000 111 33347.89 332.43 2362.82 37.15 2011-04-21 06:16:13.000 111 33347.99 332.39 2362.83 37.15 2011-04-21 06:16:14.000 111 33347.89 332.43 2362.75 37.15 2011-04-21 06:16:15.000 111 33347.93 332.45 2362.77 37.15 2011-04-21 06:16:16.000 111 33347.96 332.48 2362.75 37.15 2011-04-21 06:16:17.000 111 33348.01 332.48 2362.82 37.15 2011-04-21 06:16:18.000 111 33348.00 332.49 2362.92 37.15 2011-04-21 06:16:19.000 111 33348.00 332.43 2362.72 37.15 2011-04-21 06:16:20.000 111 33347.95 332.46 2362.84 37.15 2011-04-21 06:16:21.000 111 33347.95 332.47 2362.76 37.15 2011-04-21 06:16:22.000 111 33347.99 332.54 2362.70 37.15 2011-04-21 06:16:23.000 111 33347.94 332.48 2362.78 37.15 2011-04-21 06:16:24.000 111 33347.89 332.46 2362.82 37.15 2011-04-21 06:16:25.000 111 33347.90 332.45 2362.78 37.15 2011-04-21 06:16:26.000 111 33347.80 332.45 2362.75 37.15 2011-04-21 06:16:27.000 111 33347.84 332.47 2362.77 37.15 2011-04-21 06:16:28.000 111 33347.79 332.40 2362.76 37.15 2011-04-21 06:16:29.000 111 33347.80 332.46 2362.82 37.15 2011-04-21 06:16:30.000 111 33347.77 332.44 2362.77 37.15 2011-04-21 06:16:31.000 111 33347.85 332.44 2362.74 37.15 2011-04-21 06:16:32.000 111 33347.81 332.41 2362.84 37.15 2011-04-21 06:16:33.000 111 33347.77 332.39 2362.82 37.15 2011-04-21 06:16:34.000 111 33347.83 332.41 2362.83 37.15 2011-04-21 06:16:35.000 111 33347.83 332.38 2362.83 37.15 2011-04-21 06:16:36.000 111 33347.83 332.43 2362.78 37.15 2011-04-21 06:16:37.000 111 33347.84 332.44 2362.94 37.15 2011-04-21 06:16:38.000 111 33347.85 332.43 2362.83 37.15 2011-04-21 06:16:39.000 111 33347.95 332.40 2362.84 37.15 2011-04-21 06:16:40.000 111 33347.87 332.43 2362.73 37.15 2011-04-21 06:16:41.000 111 33347.88 332.43 2362.87 37.15 2011-04-21 06:16:42.000 111 33348.04 332.40 2362.76 37.15 2011-04-21 06:16:43.000 111 33348.03 332.40 2362.75 37.15 2011-04-21 06:16:44.000 111 33348.10 332.49 2362.85 37.15 2011-04-21 06:16:45.000 111 33348.15 332.49 2362.79 37.15 2011-04-21 06:16:46.000 111 33348.21 332.53 2362.84 37.15 2011-04-21 06:16:47.000 111 33348.19 332.52 2362.81 37.15 2011-04-21 06:16:48.000 111 33348.24 332.57 2362.76 37.15 2011-04-21 06:16:49.000 111 33348.26 332.62 2362.82 37.15 2011-04-21 06:16:50.000 111 33348.23 332.64 2362.85 37.15 2011-04-21 06:16:51.000 111 33348.36 332.64 2362.84 37.15 2011-04-21 06:16:52.000 111 33348.30 332.68 2362.72 37.15 2011-04-21 06:16:53.000 111 33348.39 332.72 2362.74 37.15 2011-04-21 06:16:54.000 111 33348.22 332.73 2362.78 37.15 2011-04-21 06:16:55.000 111 33348.39 332.81 2362.76 37.15 2011-04-21 06:16:56.000 111 33348.21 332.79 2362.76 37.15 2011-04-21 06:16:57.000 111 33348.27 332.79 2362.75 37.15 2011-04-21 06:16:58.000 111 33348.29 332.87 2362.70 37.15 2011-04-21 06:16:59.000 111 33348.30 332.84 2362.74 37.15 2011-04-21 06:17:00.000 111 33348.29 332.86 2362.75 37.15 2011-04-21 06:17:01.000 111 33348.24 332.90 2362.72 37.15 2011-04-21 06:17:02.000 111 33348.21 332.89 2362.78 37.15 2011-04-21 06:17:03.000 111 33348.23 332.87 2362.73 37.15 2011-04-21 06:17:04.000 111 33348.23 332.89 2362.69 37.15 2011-04-21 06:17:05.000 111 33348.12 332.92 2362.77 37.15 2011-04-21 06:17:06.000 111 33348.08 332.90 2362.76 37.15 2011-04-21 06:17:07.000 111 33348.07 332.86 2362.74 37.15 2011-04-21 06:17:08.000 111 33348.04 332.88 2362.73 37.15 2011-04-21 06:17:09.000 111 33348.05 332.90 2362.81 37.15 2011-04-21 06:17:10.000 111 33348.07 332.87 2362.72 37.15 2011-04-21 06:17:11.000 111 33348.07 332.90 2362.76 37.15 2011-04-21 06:17:12.000 111 33348.13 332.87 2362.91 37.15 2011-04-21 06:17:13.000 111 33347.88 332.88 2362.78 37.15 2011-04-21 06:17:14.000 111 33347.99 332.93 2362.82 37.15 2011-04-21 06:17:15.000 111 33347.95 332.92 2362.76 37.15 2011-04-21 06:17:16.000 111 33347.96 332.91 2362.81 37.15 2011-04-21 06:17:17.000 111 33348.01 332.90 2362.78 37.15 2011-04-21 06:17:18.000 111 33347.94 332.89 2362.88 37.15 2011-04-21 06:17:19.000 111 33348.11 332.93 2362.86 37.15 2011-04-21 06:17:20.000 111 33348.02 332.92 2362.90 37.15 2011-04-21 06:17:21.000 111 33347.92 332.90 2362.91 37.15 2011-04-21 06:17:22.000 111 33348.01 332.92 2362.87 37.15 2011-04-21 06:17:23.000 111 33347.92 332.94 2362.83 37.15 2011-04-21 06:17:24.000 111 33347.92 332.94 2362.83 37.15 2011-04-21 06:17:25.000 111 33347.96 332.95 2362.82 37.15 2011-04-21 06:17:26.000 111 33347.99 333.02 2362.96 37.15 2011-04-21 06:17:27.000 111 33348.00 333.06 2362.96 37.15 2011-04-21 06:17:28.000 111 33348.01 333.06 2362.88 37.15 2011-04-21 06:17:29.000 111 33348.04 333.10 2362.99 37.15 2011-04-21 06:17:30.000 111 33348.08 333.11 2362.94 37.15 2011-04-21 06:17:31.000 111 33348.01 333.16 2362.99 37.15 2011-04-21 06:17:32.000 111 33348.01 333.21 2362.97 37.15 2011-04-21 06:17:33.000 111 33347.98 333.19 2362.92 37.15 2011-04-21 06:17:34.000 111 33348.10 333.30 2362.90 37.15 2011-04-21 06:17:35.000 111 33348.02 333.30 2362.99 37.15 2011-04-21 06:17:36.000 111 33348.01 333.35 2362.98 37.15 2011-04-21 06:17:37.000 111 33347.99 333.37 2362.91 37.15 2011-04-21 06:17:38.000 111 33348.03 333.45 2362.95 37.15 2011-04-21 06:17:39.000 111 33348.02 333.45 2362.97 37.15 2011-04-21 06:17:40.000 111 33348.02 333.47 2362.94 37.15 2011-04-21 06:17:41.000 111 33347.96 333.49 2362.98 37.15 2011-04-21 06:17:42.000 111 33347.92 333.53 2363.02 37.15 2011-04-21 06:17:43.000 111 33347.96 333.60 2363.00 37.15 2011-04-21 06:17:44.000 111 33347.92 333.60 2363.04 37.15 2011-04-21 06:17:45.000 111 33347.97 333.58 2363.00 37.15 2011-04-21 06:17:46.000 111 33347.99 333.62 2363.07 37.15 2011-04-21 06:17:47.000 111 33347.85 333.58 2363.06 37.15 2011-04-21 06:17:48.000 111 33347.89 333.64 2363.08 37.15 2011-04-21 06:17:49.000 111 33347.82 333.59 2363.00 37.15 2011-04-21 06:17:50.000 111 33347.77 333.57 2363.03 37.15 2011-04-21 06:17:51.000 111 33347.78 333.55 2363.06 37.15 2011-04-21 06:17:52.000 111 33347.68 333.52 2363.10 37.15 2011-04-21 06:17:53.000 111 33347.75 333.51 2363.03 37.15 2011-04-21 06:17:54.000 111 33347.73 333.48 2363.05 37.15 2011-04-21 06:17:55.000 111 33347.71 333.43 2363.05 37.15 2011-04-21 06:17:56.000 111 33347.73 333.43 2363.12 37.15 2011-04-21 06:17:57.000 111 33347.61 333.35 2363.10 37.15 2011-04-21 06:17:58.000 111 33347.59 333.38 2363.07 37.15 2011-04-21 06:17:59.000 111 33347.60 333.31 2363.19 37.15 2011-04-21 06:18:00.000 111 33347.54 333.30 2363.15 37.15 2011-04-21 06:18:01.000 111 33347.51 333.23 2363.22 37.15 2011-04-21 06:18:02.000 111 33347.49 333.19 2363.13 37.15 2011-04-21 06:18:03.000 111 33347.50 333.19 2363.12 37.15 2011-04-21 06:18:04.000 111 33347.57 333.16 2363.09 37.15 2011-04-21 06:18:05.000 111 33347.51 333.12 2363.24 37.15 2011-04-21 06:18:06.000 111 33347.47 333.15 2363.18 37.15 2011-04-21 06:18:07.000 111 33347.46 333.12 2363.26 37.15 2011-04-21 06:18:08.000 111 33347.57 333.11 2363.19 37.15 2011-04-21 06:18:09.000 111 33347.47 333.13 2363.19 37.15 2011-04-21 06:18:10.000 111 33347.47 333.12 2363.30 37.15 2011-04-21 06:18:11.000 111 33347.53 333.13 2363.19 37.15 2011-04-21 06:18:12.000 111 33347.54 333.12 2363.28 37.15 2011-04-21 06:18:13.000 111 33347.43 333.16 2363.22 37.15 2011-04-21 06:18:14.000 111 33347.62 333.21 2363.16 37.15 2011-04-21 06:18:15.000 111 33347.53 333.19 2363.21 37.15 2011-04-21 06:18:16.000 111 33347.64 333.26 2363.27 37.15 2011-04-21 06:18:17.000 111 33347.61 333.26 2363.22 37.15 2011-04-21 06:18:18.000 111 33347.64 333.31 2363.13 37.15 2011-04-21 06:18:19.000 111 33347.76 333.33 2363.15 37.15 2011-04-21 06:18:20.000 111 33347.65 333.40 2363.22 37.15 2011-04-21 06:18:21.000 111 33347.66 333.44 2363.16 37.15 2011-04-21 06:18:22.000 111 33347.82 333.47 2363.24 37.15 2011-04-21 06:18:23.000 111 33347.74 333.53 2363.18 37.15 2011-04-21 06:18:24.000 111 33347.84 333.50 2363.23 37.15 2011-04-21 06:18:25.000 111 33347.77 333.55 2363.16 37.15 2011-04-21 06:18:26.000 111 33347.80 333.59 2363.13 37.15 2011-04-21 06:18:27.000 111 33347.82 333.60 2363.10 37.15 2011-04-21 06:18:28.000 111 33347.85 333.61 2363.15 37.15 2011-04-21 06:18:29.000 111 33347.87 333.68 2363.13 37.15 2011-04-21 06:18:30.000 111 33347.89 333.68 2363.19 37.15 2011-04-21 06:18:31.000 111 33347.83 333.72 2363.12 37.15 2011-04-21 06:18:32.000 111 33347.87 333.70 2363.10 37.15 2011-04-21 06:18:33.000 111 33347.83 333.71 2363.14 37.15 2011-04-21 06:18:34.000 111 33347.80 333.72 2363.13 37.15 2011-04-21 06:18:35.000 111 33347.80 333.76 2363.14 37.15 2011-04-21 06:18:36.000 111 33347.71 333.75 2363.10 37.15 2011-04-21 06:18:37.000 111 33347.71 333.79 2363.10 37.15 2011-04-21 06:18:38.000 111 33347.57 333.71 2363.09 37.15 2011-04-21 06:18:39.000 111 33347.62 333.71 2363.12 37.15 2011-04-21 06:18:40.000 111 33347.57 333.76 2363.18 37.15 2011-04-21 06:18:41.000 111 33347.55 333.70 2363.16 37.15 2011-04-21 06:18:42.000 111 33347.57 333.76 2363.22 37.15 2011-04-21 06:18:43.000 111 33347.50 333.73 2363.22 37.15 2011-04-21 06:18:44.000 111 33347.57 333.69 2363.15 37.15 2011-04-21 06:18:45.000 111 33347.46 333.68 2363.19 37.15 2011-04-21 06:18:46.000 111 33347.56 333.69 2363.17 37.15 2011-04-21 06:18:47.000 111 33347.64 333.70 2363.23 37.15 2011-04-21 06:18:48.000 111 33347.62 333.69 2363.25 37.15 2011-04-21 06:18:49.000 111 33347.64 333.75 2363.22 37.15 2011-04-21 06:18:50.000 111 33347.72 333.75 2363.26 37.15 2011-04-21 06:18:51.000 111 33347.64 333.71 2363.26 37.15 2011-04-21 06:18:52.000 111 33347.74 333.72 2363.29 37.15 2011-04-21 06:18:53.000 111 33347.76 333.69 2363.20 37.15 2011-04-21 06:18:54.000 111 33347.80 333.69 2363.24 37.15 2011-04-21 06:18:55.000 111 33347.86 333.71 2363.19 37.15 2011-04-21 06:18:56.000 111 33347.90 333.74 2363.20 37.15 2011-04-21 06:18:57.000 111 33347.91 333.69 2363.23 37.15 2011-04-21 06:18:58.000 111 33348.02 333.77 2363.13 37.15 2011-04-21 06:18:59.000 111 33348.07 333.73 2363.14 37.15 2011-04-21 06:19:00.000 111 33348.01 333.78 2363.19 37.15 2011-04-21 06:19:01.000 111 33348.09 333.74 2363.20 37.15 2011-04-21 06:19:02.000 111 33348.08 333.72 2363.16 37.15 2011-04-21 06:19:03.000 111 33348.13 333.79 2363.13 37.15 2011-04-21 06:19:04.000 111 33348.18 333.79 2363.09 37.15 2011-04-21 06:19:05.000 111 33348.18 333.80 2363.05 37.15 2011-04-21 06:19:06.000 111 33348.12 333.77 2363.08 37.15 2011-04-21 06:19:07.000 111 33348.11 333.82 2363.02 37.15 2011-04-21 06:19:08.000 111 33348.27 333.81 2362.97 37.15 2011-04-21 06:19:09.000 111 33348.15 333.82 2362.99 37.15 2011-04-21 06:19:10.000 111 33348.17 333.83 2362.97 37.15 2011-04-21 06:19:11.000 111 33348.12 333.83 2363.03 37.15 2011-04-21 06:19:12.000 111 33348.06 333.83 2362.99 37.15 2011-04-21 06:19:13.000 111 33348.03 333.84 2363.00 37.15 2011-04-21 06:19:14.000 111 33348.07 333.86 2362.99 37.15 2011-04-21 06:19:15.000 111 33348.01 333.88 2363.00 37.15 2011-04-21 06:19:16.000 111 33347.90 333.80 2363.06 37.15 2011-04-21 06:19:17.000 111 33347.92 333.83 2363.01 37.15 2011-04-21 06:19:18.000 111 33347.95 333.81 2362.88 37.15 2011-04-21 06:19:19.000 111 33347.92 333.82 2362.90 37.15 2011-04-21 06:19:20.000 111 33347.92 333.83 2363.01 37.15 2011-04-21 06:19:21.000 111 33347.85 333.82 2363.01 37.15 2011-04-21 06:19:22.000 111 33347.83 333.79 2362.93 37.15 2011-04-21 06:19:23.000 111 33347.77 333.79 2363.07 37.15 2011-04-21 06:19:24.000 111 33347.73 333.79 2363.01 37.15 2011-04-21 06:19:25.000 111 33347.78 333.79 2363.10 37.15 2011-04-21 06:19:26.000 111 33347.78 333.76 2363.09 37.15 2011-04-21 06:19:27.000 111 33347.74 333.70 2363.14 37.15 2011-04-21 06:19:28.000 111 33347.73 333.73 2363.13 37.15 2011-04-21 06:19:29.000 111 33347.78 333.76 2363.07 37.15 2011-04-21 06:19:30.000 111 33347.73 333.71 2363.05 37.15 2011-04-21 06:19:31.000 111 33347.69 333.69 2363.15 37.15 2011-04-21 06:19:32.000 111 33347.73 333.71 2363.07 37.15 2011-04-21 06:19:33.000 111 33347.80 333.66 2363.14 37.15 2011-04-21 06:19:34.000 111 33347.83 333.68 2362.99 37.15 2011-04-21 06:19:35.000 111 33347.80 333.64 2363.04 37.15 2011-04-21 06:19:36.000 111 33347.80 333.67 2363.02 37.15 2011-04-21 06:19:37.000 111 33347.88 333.66 2363.02 37.15 2011-04-21 06:19:38.000 111 33347.92 333.66 2363.05 37.15 2011-04-21 06:19:39.000 111 33347.92 333.63 2363.10 37.15 2011-04-21 06:19:40.000 111 33347.99 333.71 2363.04 37.15 2011-04-21 06:19:41.000 111 33348.05 333.72 2363.06 37.15 2011-04-21 06:19:42.000 111 33347.98 333.70 2363.06 37.15 2011-04-21 06:19:43.000 111 33348.04 333.75 2363.09 37.15 2011-04-21 06:19:44.000 111 33348.07 333.71 2363.08 37.15 2011-04-21 06:19:45.000 111 33348.05 333.73 2363.02 37.15 2011-04-21 06:19:46.000 111 33348.08 333.77 2363.03 37.15 2011-04-21 06:19:47.000 111 33348.11 333.79 2363.10 37.15 2011-04-21 06:19:48.000 111 33348.12 333.83 2363.03 37.15 2011-04-21 06:19:49.000 111 33348.18 333.85 2363.04 37.15 2011-04-21 06:19:50.000 111 33348.11 333.86 2363.03 37.15 2011-04-21 06:19:51.000 111 33348.12 333.89 2363.03 37.15 2011-04-21 06:19:52.000 111 33348.17 333.92 2363.07 37.15 2011-04-21 06:19:53.000 111 33348.10 333.98 2362.91 37.15 2011-04-21 06:19:54.000 111 33348.15 333.99 2363.01 37.15 2011-04-21 06:19:55.000 111 33348.18 333.98 2362.99 37.15 2011-04-21 06:19:56.000 111 33348.07 334.01 2362.99 37.15 2011-04-21 06:19:57.000 111 33348.11 334.02 2362.91 37.15 2011-04-21 06:19:58.000 111 33348.17 334.08 2362.95 37.15 2011-04-21 06:19:59.000 111 33348.02 334.04 2362.91 37.15 2011-04-21 06:20:00.000 111 33348.20 334.06 2362.94 37.15 2011-04-21 06:20:01.000 111 33348.12 334.12 2362.91 37.15 2011-04-21 06:20:02.000 111 33348.20 334.10 2362.85 37.15 2011-04-21 06:20:03.000 111 33348.08 334.13 2362.93 37.15 2011-04-21 06:20:04.000 111 33348.08 334.18 2362.97 37.15 2011-04-21 06:20:05.000 111 33348.04 334.19 2362.93 37.15 2011-04-21 06:20:06.000 111 33347.92 334.20 2363.00 37.15 2011-04-21 06:20:07.000 111 33348.12 334.23 2362.91 37.15 2011-04-21 06:20:08.000 111 33347.99 334.25 2362.93 37.15 2011-04-21 06:20:09.000 111 33348.05 334.23 2362.90 37.15 2011-04-21 06:20:10.000 111 33347.99 334.20 2363.00 37.15 2011-04-21 06:20:11.000 111 33347.93 334.28 2362.97 37.15 2011-04-21 06:20:12.000 111 33348.04 334.28 2362.97 37.15 2011-04-21 06:20:13.000 111 33347.92 334.19 2362.99 37.15 2011-04-21 06:20:14.000 111 33347.96 334.28 2363.05 37.15 2011-04-21 06:20:15.000 111 33347.99 334.26 2363.06 37.15 2011-04-21 06:20:16.000 111 33347.93 334.24 2363.08 37.15 2011-04-21 06:20:17.000 111 33347.95 334.22 2363.06 37.15 2011-04-21 06:20:18.000 111 33347.99 334.19 2362.99 37.15 2011-04-21 06:20:19.000 111 33347.98 334.19 2363.09 37.15 2011-04-21 06:20:20.000 111 33348.12 334.23 2362.94 37.15 2011-04-21 06:20:21.000 111 33348.04 334.16 2363.04 37.15 2011-04-21 06:20:22.000 111 33347.98 334.19 2363.07 37.15 2011-04-21 06:20:23.000 111 33348.07 334.15 2363.06 37.15 2011-04-21 06:20:24.000 111 33348.14 334.15 2363.01 37.15 2011-04-21 06:20:25.000 111 33348.05 334.14 2363.07 37.15 2011-04-21 06:20:26.000 111 33348.07 334.13 2362.99 37.15 2011-04-21 06:20:27.000 111 33348.14 334.13 2363.06 37.15 2011-04-21 06:20:28.000 111 33348.16 334.08 2363.03 37.15 2011-04-21 06:20:29.000 111 33348.21 334.15 2363.01 37.15 2011-04-21 06:20:30.000 111 33348.22 334.10 2363.10 37.15 2011-04-21 06:20:31.000 111 33348.26 334.08 2363.04 37.15 2011-04-21 06:20:32.000 111 33348.24 334.07 2362.96 37.15 2011-04-21 06:20:33.000 111 33348.26 334.07 2362.96 37.15 2011-04-21 06:20:34.000 111 33348.25 334.08 2362.96 37.15 2011-04-21 06:20:35.000 111 33348.34 334.08 2362.91 37.15 2011-04-21 06:20:36.000 111 33348.29 334.07 2362.99 37.15 2011-04-21 06:20:37.000 111 33348.31 334.04 2362.99 37.15 2011-04-21 06:20:38.000 111 33348.25 334.06 2362.90 37.15 2011-04-21 06:20:39.000 111 33348.29 334.05 2362.86 37.15 2011-04-21 06:20:40.000 111 33348.37 334.09 2362.97 37.15 2011-04-21 06:20:41.000 111 33348.34 334.09 2362.94 37.15 2011-04-21 06:20:42.000 111 33348.26 334.08 2362.95 37.15 2011-04-21 06:20:43.000 111 33348.30 334.06 2362.92 37.15 2011-04-21 06:20:44.000 111 33348.27 334.08 2362.91 37.15 2011-04-21 06:20:45.000 111 33348.30 334.07 2362.94 37.15 2011-04-21 06:20:46.000 111 33348.25 334.06 2362.95 37.15 2011-04-21 06:20:47.000 111 33348.29 334.08 2362.86 37.15 2011-04-21 06:20:48.000 111 33348.30 334.09 2362.94 37.15 2011-04-21 06:20:49.000 111 33348.28 334.13 2362.97 37.15 2011-04-21 06:20:50.000 111 33348.24 334.12 2362.92 37.15 2011-04-21 06:20:51.000 111 33348.26 334.07 2362.91 37.15 2011-04-21 06:20:52.000 111 33348.22 334.16 2362.94 37.15 2011-04-21 06:20:53.000 111 33348.24 334.15 2362.86 37.15 2011-04-21 06:20:54.000 111 33348.23 334.18 2362.90 37.15 2011-04-21 06:20:55.000 111 33348.23 334.18 2362.84 37.15 2011-04-21 06:20:56.000 111 33348.20 334.19 2362.94 37.15 2011-04-21 06:20:57.000 111 33348.17 334.19 2363.00 37.15 2011-04-21 06:20:58.000 111 33348.17 334.27 2362.89 37.15 2011-04-21 06:20:59.000 111 33348.22 334.21 2362.91 37.15 2011-04-21 06:21:00.000 111 33348.33 334.18 2362.84 37.15 2011-04-21 06:21:01.000 111 33348.08 334.22 2362.93 37.15 2011-04-21 06:21:02.000 111 33348.07 334.24 2362.85 37.15 2011-04-21 06:21:03.000 111 33348.05 334.23 2362.77 37.15 2011-04-21 06:21:04.000 111 33348.04 334.25 2362.87 37.15 2011-04-21 06:21:05.000 111 33348.02 334.22 2362.99 37.15 2011-04-21 06:21:06.000 111 33347.98 334.19 2362.94 37.15 2011-04-21 06:21:07.000 111 33348.01 334.25 2362.84 37.15 2011-04-21 06:21:08.000 111 33348.02 334.19 2362.99 37.15 2011-04-21 06:21:09.000 111 33347.99 334.21 2362.99 37.15 2011-04-21 06:21:10.000 111 33347.93 334.25 2362.95 37.15 2011-04-21 06:21:11.000 111 33347.95 334.20 2362.97 37.15 2011-04-21 06:21:12.000 111 33348.08 334.19 2363.07 37.15 2011-04-21 06:21:13.000 111 33347.96 334.20 2363.01 37.15 2011-04-21 06:21:14.000 111 33348.08 334.16 2363.03 37.15 2011-04-21 06:21:15.000 111 33347.98 334.12 2363.01 37.15 2011-04-21 06:21:16.000 111 33348.03 334.15 2363.01 37.15 2011-04-21 06:21:17.000 111 33348.09 334.11 2363.05 37.15 2011-04-21 06:21:18.000 111 33348.06 334.06 2363.01 37.15 2011-04-21 06:21:19.000 111 33348.04 334.10 2363.00 37.15 2011-04-21 06:21:20.000 111 33348.07 334.07 2363.01 37.15 2011-04-21 06:21:21.000 111 33348.06 334.08 2363.06 37.15 2011-04-21 06:21:22.000 111 33348.13 334.08 2362.98 37.15 2011-04-21 06:21:23.000 111 33348.22 334.10 2363.00 37.15 2011-04-21 06:21:24.000 111 33348.12 334.04 2363.01 37.15 2011-04-21 06:21:25.000 111 33348.14 334.08 2363.09 37.15 2011-04-21 06:21:26.000 111 33348.14 334.08 2362.99 37.15 2011-04-21 06:21:27.000 111 33348.20 334.06 2363.01 37.15 2011-04-21 06:21:28.000 111 33348.24 334.06 2363.01 37.15 2011-04-21 06:21:29.000 111 33348.24 334.09 2363.00 37.15 2011-04-21 06:21:30.000 111 33348.15 334.09 2362.94 37.15 2011-04-21 06:21:31.000 111 33348.08 334.13 2362.90 37.15 2011-04-21 06:21:32.000 111 33348.14 334.10 2362.99 37.15 2011-04-21 06:21:33.000 111 33348.12 334.07 2363.04 37.15 2011-04-21 06:21:34.000 111 33348.12 334.08 2362.95 37.15 2011-04-21 06:21:35.000 111 33348.11 334.15 2363.06 37.15 2011-04-21 06:21:36.000 111 33348.04 334.18 2363.00 37.15 2011-04-21 06:21:37.000 111 33348.06 334.13 2363.03 37.15 2011-04-21 06:21:38.000 111 33348.04 334.19 2362.97 37.15 2011-04-21 06:21:39.000 111 33348.05 334.17 2362.99 37.15 2011-04-21 06:21:40.000 111 33348.09 334.21 2362.99 37.15 2011-04-21 06:21:41.000 111 33347.92 334.25 2363.00 37.15 2011-04-21 06:21:42.000 111 33347.89 334.28 2363.00 37.15 2011-04-21 06:21:43.000 111 33347.99 334.25 2363.08 37.15 2011-04-21 06:21:44.000 111 33347.80 334.25 2362.93 37.15 2011-04-21 06:21:45.000 111 33347.80 334.25 2363.00 37.15 2011-04-21 06:21:46.000 111 33347.73 334.32 2363.09 37.15 2011-04-21 06:21:47.000 111 33347.79 334.33 2363.06 37.15 2011-04-21 06:21:48.000 111 33347.74 334.33 2363.06 37.15 2011-04-21 06:21:49.000 111 33347.62 334.34 2363.05 37.15 2011-04-21 06:21:50.000 111 33347.73 334.34 2363.17 37.15 2011-04-21 06:21:51.000 111 33347.68 334.34 2363.19 37.15 2011-04-21 06:21:52.000 111 33347.67 334.39 2363.15 37.15 2011-04-21 06:21:53.000 111 33347.66 334.39 2363.12 37.15 2011-04-21 06:21:54.000 111 33347.58 334.36 2363.26 37.15 2011-04-21 06:21:55.000 111 33347.62 334.37 2363.15 37.15 2011-04-21 06:21:56.000 111 33347.59 334.40 2363.14 37.15 2011-04-21 06:21:57.000 111 33347.58 334.37 2363.13 37.15 2011-04-21 06:21:58.000 111 33347.65 334.40 2363.19 37.15 2011-04-21 06:21:59.000 111 33347.71 334.45 2363.15 37.15 2011-04-21 06:22:00.000 111 33347.69 334.42 2363.16 37.15 2011-04-21 06:22:01.000 111 33347.88 334.40 2363.28 37.15 2011-04-21 06:22:02.000 111 33347.84 334.40 2363.24 37.15 2011-04-21 06:22:03.000 111 33347.82 334.41 2363.16 37.15 2011-04-21 06:22:04.000 111 33347.95 334.44 2363.19 37.15 2011-04-21 06:22:05.000 111 33348.03 334.48 2363.16 37.15 2011-04-21 06:22:06.000 111 33347.98 334.44 2363.18 37.15 2011-04-21 06:22:07.000 111 33348.13 334.44 2363.20 37.15 2011-04-21 06:22:08.000 111 33348.08 334.51 2363.21 37.15 2011-04-21 06:22:09.000 111 33348.07 334.54 2363.27 37.15 2011-04-21 06:22:10.000 111 33348.10 334.53 2363.16 37.15 2011-04-21 06:22:11.000 111 33348.13 334.54 2363.24 37.15 2011-04-21 06:22:12.000 111 33348.14 334.56 2363.22 37.15 2011-04-21 06:22:13.000 111 33348.15 334.60 2363.18 37.15 2011-04-21 06:22:14.000 111 33348.20 334.65 2363.15 37.15 2011-04-21 06:22:15.000 111 33348.14 334.63 2363.14 37.15 2011-04-21 06:22:16.000 111 33348.21 334.63 2363.13 37.15 2011-04-21 06:22:17.000 111 33348.08 334.66 2363.09 37.15 2011-04-21 06:22:18.000 111 33348.09 334.66 2363.07 37.15 2011-04-21 06:22:19.000 111 33348.11 334.67 2363.15 37.15 2011-04-21 06:22:20.000 111 33348.08 334.74 2363.15 37.15 2011-04-21 06:22:21.000 111 33348.12 334.72 2363.16 37.15 2011-04-21 06:22:22.000 111 33347.96 334.78 2363.11 37.15 2011-04-21 06:22:23.000 111 33347.93 334.81 2363.06 37.15 2011-04-21 06:22:24.000 111 33347.93 334.78 2363.13 37.15 2011-04-21 06:22:25.000 111 33348.08 334.83 2363.08 37.15 2011-04-21 06:22:26.000 111 33347.77 334.82 2363.13 37.15 2011-04-21 06:22:27.000 111 33347.75 334.84 2363.13 37.15 2011-04-21 06:22:28.000 111 33347.81 334.82 2363.13 37.15 2011-04-21 06:22:29.000 111 33347.80 334.91 2363.21 37.15 2011-04-21 06:22:30.000 111 33347.77 334.89 2363.22 37.15 2011-04-21 06:22:31.000 111 33347.61 334.92 2363.22 37.15 2011-04-21 06:22:32.000 111 33347.68 334.94 2363.27 37.15 2011-04-21 06:22:33.000 111 33347.59 334.97 2363.32 37.15 2011-04-21 06:22:34.000 111 33347.54 334.95 2363.26 37.15 2011-04-21 06:22:35.000 111 33347.60 334.99 2363.31 37.15 2011-04-21 06:22:36.000 111 33347.57 334.98 2363.33 37.15 2011-04-21 06:22:37.000 111 33347.55 334.98 2363.32 37.15 2011-04-21 06:22:38.000 111 33347.55 335.00 2363.31 37.15 2011-04-21 06:22:39.000 111 33347.44 334.97 2363.34 37.15 2011-04-21 06:22:40.000 111 33347.51 334.99 2363.31 37.15 2011-04-21 06:22:41.000 111 33347.46 334.97 2363.36 37.15 2011-04-21 06:22:42.000 111 33347.45 334.93 2363.37 37.15 2011-04-21 06:22:43.000 111 33347.43 334.93 2363.40 37.15 2011-04-21 06:22:44.000 111 33347.48 334.96 2363.32 37.15 2011-04-21 06:22:45.000 111 33347.41 334.91 2363.37 37.15 2011-04-21 06:22:46.000 111 33347.47 334.88 2363.39 37.15 2011-04-21 06:22:47.000 111 33347.54 334.86 2363.38 37.15 2011-04-21 06:22:48.000 111 33347.54 334.80 2363.46 37.15 2011-04-21 06:22:49.000 111 33347.58 334.76 2363.43 37.15 2011-04-21 06:22:50.000 111 33347.64 334.76 2363.40 37.15 2011-04-21 06:22:51.000 111 33347.58 334.70 2363.40 37.15 2011-04-21 06:22:52.000 111 33347.70 334.72 2363.40 37.15 2011-04-21 06:22:53.000 111 33347.74 334.70 2363.50 37.15 2011-04-21 06:22:54.000 111 33347.80 334.66 2363.47 37.15 2011-04-21 06:22:55.000 111 33347.80 334.68 2363.44 37.15 2011-04-21 06:22:56.000 111 33347.89 334.64 2363.41 37.15 2011-04-21 06:22:57.000 111 33347.90 334.66 2363.38 37.15 2011-04-21 06:22:58.000 111 33347.89 334.64 2363.42 37.15 2011-04-21 06:22:59.000 111 33347.92 334.63 2363.50 37.15 2011-04-21 06:23:00.000 111 33347.90 334.62 2363.44 37.15 2011-04-21 06:23:01.000 111 33348.06 334.62 2363.39 37.15 2011-04-21 06:23:02.000 111 33348.06 334.67 2363.45 37.15 2011-04-21 06:23:03.000 111 33348.08 334.65 2363.40 37.15 2011-04-21 06:23:04.000 111 33348.07 334.66 2363.37 37.15 2011-04-21 06:23:05.000 111 33348.04 334.75 2363.30 37.15 2011-04-21 06:23:06.000 111 33348.05 334.69 2363.37 37.15 2011-04-21 06:23:07.000 111 33348.10 334.73 2363.33 37.15 2011-04-21 06:23:08.000 111 33348.05 334.75 2363.37 37.15 2011-04-21 06:23:09.000 111 33348.04 334.75 2363.34 37.15 2011-04-21 06:23:10.000 111 33347.98 334.82 2363.31 37.15 2011-04-21 06:23:11.000 111 33348.02 334.84 2363.24 37.15 2011-04-21 06:23:12.000 111 33347.95 334.80 2363.26 37.15 2011-04-21 06:23:13.000 111 33348.09 334.88 2363.25 37.15 2011-04-21 06:23:14.000 111 33348.01 334.85 2363.29 37.15 2011-04-21 06:23:15.000 111 33347.99 334.87 2363.36 37.15 2011-04-21 06:23:16.000 111 33347.92 334.80 2363.31 37.15 2011-04-21 06:23:17.000 111 33347.88 334.85 2363.22 37.15 2011-04-21 06:23:18.000 111 33347.93 334.82 2363.36 37.15 2011-04-21 06:23:19.000 111 33347.84 334.85 2363.22 37.15 2011-04-21 06:23:20.000 111 33347.86 334.80 2363.32 37.15 2011-04-21 06:23:21.000 111 33347.88 334.79 2363.28 37.15 2011-04-21 06:23:22.000 111 33347.79 334.78 2363.24 37.15 2011-04-21 06:23:23.000 111 33347.92 334.76 2363.24 37.15 2011-04-21 06:23:24.000 111 33347.80 334.76 2363.22 37.15 2011-04-21 06:23:25.000 111 33347.88 334.79 2363.25 37.15 2011-04-21 06:23:26.000 111 33347.76 334.74 2363.32 37.15 2011-04-21 06:23:27.000 111 33347.82 334.72 2363.35 37.15 2011-04-21 06:23:28.000 111 33347.83 334.72 2363.25 37.15 2011-04-21 06:23:29.000 111 33347.82 334.70 2363.34 37.15 2011-04-21 06:23:30.000 111 33347.92 334.70 2363.34 37.15 2011-04-21 06:23:31.000 111 33347.82 334.67 2363.30 37.15 2011-04-21 06:23:32.000 111 33347.85 334.66 2363.41 37.15 2011-04-21 06:23:33.000 111 33347.82 334.65 2363.32 37.15 2011-04-21 06:23:34.000 111 33347.93 334.65 2363.34 37.15 2011-04-21 06:23:35.000 111 33347.93 334.62 2363.36 37.15 2011-04-21 06:23:36.000 111 33347.93 334.62 2363.30 37.15 2011-04-21 06:23:37.000 111 33347.96 334.62 2363.34 37.15 2011-04-21 06:23:38.000 111 33348.01 334.65 2363.37 37.15 2011-04-21 06:23:39.000 111 33347.98 334.64 2363.36 37.15 2011-04-21 06:23:40.000 111 33348.06 334.61 2363.31 37.15 2011-04-21 06:23:41.000 111 33348.07 334.60 2363.25 37.15 2011-04-21 06:23:42.000 111 33347.93 334.57 2363.35 37.15 2011-04-21 06:23:43.000 111 33348.08 334.60 2363.34 37.15 2011-04-21 06:23:44.000 111 33348.12 334.59 2363.28 37.15 2011-04-21 06:23:45.000 111 33348.01 334.56 2363.30 37.15 2011-04-21 06:23:46.000 111 33348.09 334.63 2363.31 37.15 2011-04-21 06:23:47.000 111 33348.11 334.64 2363.31 37.15 2011-04-21 06:23:48.000 111 33348.07 334.58 2363.29 37.15 2011-04-21 06:23:49.000 111 33348.02 334.67 2363.31 37.15 2011-04-21 06:23:50.000 111 33348.10 334.59 2363.21 37.15 2011-04-21 06:23:51.000 111 33348.01 334.63 2363.25 37.15 2011-04-21 06:23:52.000 111 33347.99 334.68 2363.24 37.15 2011-04-21 06:23:53.000 111 33347.96 334.68 2363.29 37.15 2011-04-21 06:23:54.000 111 33347.85 334.68 2363.26 37.15 2011-04-21 06:23:55.000 111 33347.99 334.68 2363.30 37.15 2011-04-21 06:23:56.000 111 33347.88 334.71 2363.36 37.15 2011-04-21 06:23:57.000 111 33347.82 334.71 2363.31 37.15 2011-04-21 06:23:58.000 111 33347.82 334.71 2363.38 37.15 2011-04-21 06:23:59.000 111 33347.78 334.74 2363.30 37.15 2011-04-21 06:24:00.000 111 33347.77 334.73 2363.30 37.15 2011-04-21 06:24:01.000 111 33347.78 334.69 2363.33 37.15 2011-04-21 06:24:02.000 111 33347.79 334.68 2363.25 37.15 2011-04-21 06:24:03.000 111 33347.73 334.70 2363.32 37.15 2011-04-21 06:24:04.000 111 33347.77 334.72 2363.31 37.15 2011-04-21 06:24:05.000 111 33347.80 334.70 2363.38 37.15 2011-04-21 06:24:06.000 111 33347.79 334.71 2363.28 37.15 2011-04-21 06:24:07.000 111 33347.74 334.70 2363.32 37.15 2011-04-21 06:24:08.000 111 33347.78 334.67 2363.28 37.15 2011-04-21 06:24:09.000 111 33347.73 334.66 2363.35 37.15 2011-04-21 06:24:10.000 111 33347.77 334.64 2363.32 37.15 2011-04-21 06:24:11.000 111 33347.75 334.67 2363.34 37.15 2011-04-21 06:24:12.000 111 33347.82 334.63 2363.30 37.15 2011-04-21 06:24:13.000 111 33347.70 334.62 2363.45 37.15 2011-04-21 06:24:14.000 111 33347.66 334.64 2363.47 37.15 2011-04-21 06:24:15.000 111 33347.70 334.61 2363.41 37.15 2011-04-21 06:24:16.000 111 33347.75 334.60 2363.40 37.15 2011-04-21 06:24:17.000 111 33347.73 334.58 2363.34 37.15 2011-04-21 06:24:18.000 111 33347.66 334.55 2363.40 37.15 2011-04-21 06:24:19.000 111 33347.66 334.56 2363.41 37.15 2011-04-21 06:24:20.000 111 33347.71 334.62 2363.37 37.15 2011-04-21 06:24:21.000 111 33347.65 334.62 2363.37 37.15 2011-04-21 06:24:22.000 111 33347.71 334.55 2363.44 37.15 2011-04-21 06:24:23.000 111 33347.74 334.54 2363.43 37.15 2011-04-21 06:24:24.000 111 33347.68 334.59 2363.36 37.15 2011-04-21 06:24:25.000 111 33347.74 334.56 2363.43 37.15 2011-04-21 06:24:26.000 111 33347.75 334.50 2363.35 37.15 2011-04-21 06:24:27.000 111 33347.68 334.51 2363.34 37.15 2011-04-21 06:24:28.000 111 33347.83 334.55 2363.35 37.15 2011-04-21 06:24:29.000 111 33347.80 334.56 2363.40 37.15 2011-04-21 06:24:30.000 111 33347.79 334.55 2363.46 37.15 2011-04-21 06:24:31.000 111 33347.86 334.58 2363.44 37.15 2011-04-21 06:24:32.000 111 33347.88 334.64 2363.37 37.15 2011-04-21 06:24:33.000 111 33347.84 334.65 2363.43 37.15 2011-04-21 06:24:34.000 111 33347.93 334.68 2363.35 37.15 2011-04-21 06:24:35.000 111 33347.94 334.64 2363.34 37.15 2011-04-21 06:24:36.000 111 33347.90 334.66 2363.38 37.15 2011-04-21 06:24:37.000 111 33347.99 334.76 2363.38 37.15 2011-04-21 06:24:38.000 111 33347.96 334.75 2363.34 37.15 2011-04-21 06:24:39.000 111 33347.93 334.76 2363.35 37.15 2011-04-21 06:24:40.000 111 33347.93 334.85 2363.30 37.15 2011-04-21 06:24:41.000 111 33348.03 334.87 2363.33 37.15 2011-04-21 06:24:42.000 111 33347.99 334.88 2363.37 37.15 2011-04-21 06:24:43.000 111 33348.08 334.90 2363.34 37.15 2011-04-21 06:24:44.000 111 33348.03 334.93 2363.34 37.15 2011-04-21 06:24:45.000 111 33348.06 334.94 2363.34 37.15 2011-04-21 06:24:46.000 111 33348.05 334.96 2363.34 37.15 2011-04-21 06:24:47.000 111 33347.98 335.00 2363.37 37.15 2011-04-21 06:24:48.000 111 33348.15 334.99 2363.41 37.15 2011-04-21 06:24:49.000 111 33348.02 335.02 2363.32 37.15 2011-04-21 06:24:50.000 111 33348.01 334.99 2363.35 37.15 2011-04-21 06:24:51.000 111 33348.02 334.99 2363.34 37.15 2011-04-21 06:24:52.000 111 33348.10 335.04 2363.32 37.15 2011-04-21 06:24:53.000 111 33348.08 335.05 2363.32 37.15 2011-04-21 06:24:54.000 111 33348.09 335.01 2363.24 37.15 2011-04-21 06:24:55.000 111 33348.07 335.07 2363.38 37.15 2011-04-21 06:24:56.000 111 33348.17 335.00 2363.36 37.15 2011-04-21 06:24:57.000 111 33348.04 335.00 2363.34 37.15 2011-04-21 06:24:58.000 111 33348.17 335.04 2363.31 37.15 2011-04-21 06:24:59.000 111 33348.11 335.02 2363.34 37.15 2011-04-21 06:25:00.000 111 33348.04 334.99 2363.27 37.15 2011-04-21 06:25:01.000 111 33348.17 334.99 2363.31 37.15 2011-04-21 06:25:02.000 111 33348.29 335.00 2363.31 37.15 2011-04-21 06:25:03.000 111 33348.23 334.99 2363.32 37.15 2011-04-21 06:25:04.000 111 33348.18 334.93 2363.27 37.15 2011-04-21 06:25:05.000 111 33348.17 334.94 2363.36 37.15 2011-04-21 06:25:06.000 111 33348.18 334.96 2363.30 37.15 2011-04-21 06:25:07.000 111 33348.24 334.94 2363.35 37.15 2011-04-21 06:25:08.000 111 33348.22 334.96 2363.38 37.15 2011-04-21 06:25:09.000 111 33348.16 334.94 2363.34 37.15 2011-04-21 06:25:10.000 111 33348.24 334.94 2363.31 37.15 2011-04-21 06:25:11.000 111 33348.09 334.95 2363.26 37.15 2011-04-21 06:25:12.000 111 33348.17 334.93 2363.28 37.15 2011-04-21 06:25:13.000 111 33348.20 334.94 2363.29 37.15 2011-04-21 06:25:14.000 111 33348.14 334.99 2363.28 37.15 2011-04-21 06:25:15.000 111 33348.15 334.94 2363.29 37.15 2011-04-21 06:25:16.000 111 33348.21 334.97 2363.27 37.15 2011-04-21 06:25:17.000 111 33348.15 334.96 2363.16 37.15 2011-04-21 06:25:18.000 111 33348.09 334.97 2363.22 37.15 2011-04-21 06:25:19.000 111 33348.05 335.00 2363.28 37.15 2011-04-21 06:25:20.000 111 33348.25 335.01 2363.28 37.15 2011-04-21 06:25:21.000 111 33348.02 334.98 2363.31 37.15 2011-04-21 06:25:22.000 111 33348.02 335.02 2363.39 37.15 2011-04-21 06:25:23.000 111 33348.05 335.09 2363.30 37.15 2011-04-21 06:25:24.000 111 33348.00 335.07 2363.30 37.15 2011-04-21 06:25:25.000 111 33347.95 335.10 2363.32 37.15 2011-04-21 06:25:26.000 111 33347.95 335.08 2363.22 37.15 2011-04-21 06:25:27.000 111 33348.01 335.09 2363.31 37.15 2011-04-21 06:25:28.000 111 33347.93 335.11 2363.38 37.15 2011-04-21 06:25:29.000 111 33347.99 335.14 2363.41 37.15 2011-04-21 06:25:30.000 111 33347.96 335.13 2363.34 37.15 2011-04-21 06:25:31.000 111 33347.93 335.13 2363.43 37.15 2011-04-21 06:25:32.000 111 33347.86 335.18 2363.36 37.15 2011-04-21 06:25:33.000 111 33347.88 335.18 2363.36 37.15 2011-04-21 06:25:34.000 111 33347.79 335.21 2363.44 37.15 2011-04-21 06:25:35.000 111 33347.88 335.19 2363.37 37.15 2011-04-21 06:25:36.000 111 33347.88 335.15 2363.32 37.15 2011-04-21 06:25:37.000 111 33347.84 335.24 2363.33 37.15 2011-04-21 06:25:38.000 111 33347.87 335.16 2363.41 37.15 2011-04-21 06:25:39.000 111 33347.85 335.14 2363.42 37.15 2011-04-21 06:25:40.000 111 33347.82 335.14 2363.43 37.15 2011-04-21 06:25:41.000 111 33347.79 335.13 2363.40 37.15 2011-04-21 06:25:42.000 111 33347.81 335.16 2363.42 37.15 2011-04-21 06:25:43.000 111 33347.74 335.15 2363.43 37.15 2011-04-21 06:25:44.000 111 33347.68 335.11 2363.49 37.15 2011-04-21 06:25:45.000 111 33347.73 335.08 2363.43 37.15 2011-04-21 06:25:46.000 111 33347.81 335.09 2363.39 37.15 2011-04-21 06:25:47.000 111 33347.82 335.06 2363.44 37.15 2011-04-21 06:25:48.000 111 33347.69 335.03 2363.48 37.15 2011-04-21 06:25:49.000 111 33347.75 334.98 2363.47 37.15 2011-04-21 06:25:50.000 111 33347.82 334.99 2363.53 37.15 2011-04-21 06:25:51.000 111 33347.75 334.95 2363.45 37.15 2011-04-21 06:25:52.000 111 33347.90 334.93 2363.48 37.15 2011-04-21 06:25:53.000 111 33347.84 334.97 2363.41 37.15 2011-04-21 06:25:54.000 111 33347.84 334.98 2363.44 37.15 2011-04-21 06:25:55.000 111 33347.96 334.93 2363.45 37.15 2011-04-21 06:25:56.000 111 33347.86 334.88 2363.40 37.15 2011-04-21 06:25:57.000 111 33347.90 334.86 2363.45 37.15 2011-04-21 06:25:58.000 111 33347.95 334.86 2363.47 37.15 2011-04-21 06:25:59.000 111 33348.02 334.87 2363.45 37.15 2011-04-21 06:26:00.000 111 33347.95 334.84 2363.46 37.15 2011-04-21 06:26:01.000 111 33348.01 334.79 2363.41 37.15 2011-04-21 06:26:02.000 111 33348.09 334.75 2363.43 37.15 2011-04-21 06:26:03.000 111 33348.04 334.75 2363.39 37.15 2011-04-21 06:26:04.000 111 33348.15 334.78 2363.43 37.15 2011-04-21 06:26:05.000 111 33348.14 334.75 2363.38 37.15 2011-04-21 06:26:06.000 111 33348.21 334.71 2363.42 37.15 2011-04-21 06:26:07.000 111 33348.09 334.68 2363.37 37.15 2011-04-21 06:26:08.000 111 33348.14 334.72 2363.35 37.15 2011-04-21 06:26:09.000 111 33348.24 334.70 2363.32 37.15 2011-04-21 06:26:10.000 111 33348.18 334.68 2363.30 37.15 2011-04-21 06:26:11.000 111 33348.29 334.70 2363.31 37.15 2011-04-21 06:26:12.000 111 33348.13 334.70 2363.39 37.15 2011-04-21 06:26:13.000 111 33348.30 334.74 2363.25 37.15 2011-04-21 06:26:14.000 111 33348.25 334.69 2363.35 37.15 2011-04-21 06:26:15.000 111 33348.24 334.69 2363.26 37.15 2011-04-21 06:26:16.000 111 33348.30 334.75 2363.30 37.15 2011-04-21 06:26:17.000 111 33348.32 334.75 2363.15 37.15 2011-04-21 06:26:18.000 111 33348.26 334.76 2363.29 37.15 2011-04-21 06:26:19.000 111 33348.38 334.83 2363.27 37.15 2011-04-21 06:26:20.000 111 33348.33 334.82 2363.26 37.15 2011-04-21 06:26:21.000 111 33348.36 334.84 2363.28 37.15 2011-04-21 06:26:22.000 111 33348.33 334.86 2363.22 37.15 2011-04-21 06:26:23.000 111 33348.38 334.89 2363.32 37.15 2011-04-21 06:26:24.000 111 33348.30 334.91 2363.32 37.15 2011-04-21 06:26:25.000 111 33348.32 334.94 2363.21 37.15 2011-04-21 06:26:26.000 111 33348.40 334.99 2363.17 37.15 2011-04-21 06:26:27.000 111 33348.38 335.02 2363.19 37.15 2011-04-21 06:26:28.000 111 33348.33 335.04 2363.30 37.15 2011-04-21 06:26:29.000 111 33348.31 335.04 2363.27 37.15 2011-04-21 06:26:30.000 111 33348.35 335.06 2363.24 37.15 2011-04-21 06:26:31.000 111 33348.37 335.10 2363.29 37.15 2011-04-21 06:26:32.000 111 33348.33 335.10 2363.21 37.15 2011-04-21 06:26:33.000 111 33348.39 335.12 2363.26 37.15 2011-04-21 06:26:34.000 111 33348.32 335.13 2363.31 37.15 2011-04-21 06:26:35.000 111 33348.32 335.12 2363.31 37.15 2011-04-21 06:26:36.000 111 33348.26 335.09 2363.23 37.15 2011-04-21 06:26:37.000 111 33348.20 335.10 2363.31 37.15 2011-04-21 06:26:38.000 111 33348.25 335.11 2363.28 37.15 2011-04-21 06:26:39.000 111 33348.17 335.10 2363.26 37.15 2011-04-21 06:26:40.000 111 33348.15 335.10 2363.27 37.15 2011-04-21 06:26:41.000 111 33348.10 335.10 2363.35 37.15 2011-04-21 06:26:42.000 111 33348.12 335.08 2363.28 37.15 2011-04-21 06:26:43.000 111 33348.21 335.07 2363.22 37.15 2011-04-21 06:26:44.000 111 33348.04 335.04 2363.39 37.15 2011-04-21 06:26:45.000 111 33348.07 335.02 2363.37 37.15 2011-04-21 06:26:46.000 111 33348.10 334.97 2363.35 37.15 2011-04-21 06:26:47.000 111 33348.00 334.99 2363.41 37.15 2011-04-21 06:26:48.000 111 33347.93 334.99 2363.37 37.15 2011-04-21 06:26:49.000 111 33347.89 334.95 2363.36 37.15 2011-04-21 06:26:50.000 111 33347.96 334.94 2363.37 37.15 2011-04-21 06:26:51.000 111 33347.98 334.93 2363.36 37.15 2011-04-21 06:26:52.000 111 33347.95 334.91 2363.34 37.15 2011-04-21 06:26:53.000 111 33347.92 334.94 2363.43 37.15 2011-04-21 06:26:54.000 111 33347.88 334.95 2363.47 37.15 2011-04-21 06:26:55.000 111 33348.04 334.96 2363.50 37.15 2011-04-21 06:26:56.000 111 33347.82 334.93 2363.45 37.15 2011-04-21 06:26:57.000 111 33347.91 334.93 2363.41 37.15 2011-04-21 06:26:58.000 111 33347.89 334.95 2363.48 37.15 2011-04-21 06:26:59.000 111 33347.96 335.02 2363.49 37.15 2011-04-21 06:27:00.000 111 33347.88 334.99 2363.49 37.15 2011-04-21 06:27:01.000 111 33348.01 335.04 2363.51 37.15 2011-04-21 06:27:02.000 111 33347.93 335.07 2363.41 37.15 2011-04-21 06:27:03.000 111 33347.93 335.12 2363.38 37.15 2011-04-21 06:27:04.000 111 33347.95 335.11 2363.55 37.15 2011-04-21 06:27:05.000 111 33348.02 335.18 2363.47 37.15 2011-04-21 06:27:06.000 111 33347.95 335.22 2363.52 37.15 2011-04-21 06:27:07.000 111 33348.14 335.21 2363.51 37.15 2011-04-21 06:27:08.000 111 33348.12 335.24 2363.44 37.15 2011-04-21 06:27:09.000 111 33348.07 335.27 2363.46 37.15 2011-04-21 06:27:10.000 111 33348.17 335.34 2363.48 37.15 2011-04-21 06:27:11.000 111 33348.19 335.37 2363.51 37.15 2011-04-21 06:27:12.000 111 33348.15 335.39 2363.49 37.15 2011-04-21 06:27:13.000 111 33348.13 335.41 2363.44 37.15 2011-04-21 06:27:14.000 111 33348.27 335.47 2363.50 37.15 2011-04-21 06:27:15.000 111 33348.19 335.45 2363.51 37.15 2011-04-21 06:27:16.000 111 33348.20 335.49 2363.46 37.15 2011-04-21 06:27:17.000 111 33348.26 335.54 2363.38 37.15 2011-04-21 06:27:18.000 111 33348.23 335.53 2363.41 37.15 2011-04-21 06:27:19.000 111 33348.30 335.55 2363.38 37.15 2011-04-21 06:27:20.000 111 33348.16 335.57 2363.34 37.15 2011-04-21 06:27:21.000 111 33348.14 335.58 2363.37 37.15 2011-04-21 06:27:22.000 111 33348.18 335.61 2363.36 37.15 2011-04-21 06:27:23.000 111 33348.11 335.62 2363.34 37.15 2011-04-21 06:27:24.000 111 33348.12 335.64 2363.40 37.15 2011-04-21 06:27:25.000 111 33348.10 335.68 2363.47 37.15 2011-04-21 06:27:26.000 111 33348.12 335.70 2363.40 37.15 2011-04-21 06:27:27.000 111 33348.10 335.67 2363.38 37.15 2011-04-21 06:27:28.000 111 33348.10 335.68 2363.54 37.15 2011-04-21 06:27:29.000 111 33348.08 335.64 2363.56 37.15 2011-04-21 06:27:30.000 111 33348.07 335.63 2363.44 37.15 2011-04-21 06:27:31.000 111 33348.09 335.66 2363.47 37.15 2011-04-21 06:27:32.000 111 33348.07 335.61 2363.54 37.15 2011-04-21 06:27:33.000 111 33348.11 335.61 2363.57 37.15 2011-04-21 06:27:34.000 111 33348.10 335.63 2363.56 37.15 2011-04-21 06:27:35.000 111 33348.11 335.61 2363.49 37.15 2011-04-21 06:27:36.000 111 33348.15 335.62 2363.52 37.15 2011-04-21 06:27:37.000 111 33348.22 335.61 2363.55 37.15 2011-04-21 06:27:38.000 111 33348.11 335.56 2363.53 37.15 2011-04-21 06:27:39.000 111 33348.14 335.54 2363.57 37.15 2011-04-21 06:27:40.000 111 33348.15 335.55 2363.59 37.15 2011-04-21 06:27:41.000 111 33348.17 335.57 2363.50 37.15 2011-04-21 06:27:42.000 111 33348.13 335.57 2363.48 37.15 2011-04-21 06:27:43.000 111 33348.27 335.53 2363.56 37.15 2011-04-21 06:27:44.000 111 33348.19 335.49 2363.53 37.15 2011-04-21 06:27:45.000 111 33348.21 335.51 2363.50 37.15 2011-04-21 06:27:46.000 111 33348.18 335.52 2363.50 37.15 2011-04-21 06:27:47.000 111 33348.21 335.53 2363.50 37.15 2011-04-21 06:27:48.000 111 33348.12 335.53 2363.48 37.15 2011-04-21 06:27:49.000 111 33348.23 335.57 2363.49 37.15 2011-04-21 06:27:50.000 111 33348.15 335.54 2363.48 37.15 2011-04-21 06:27:51.000 111 33348.08 335.55 2363.44 37.15 2011-04-21 06:27:52.000 111 33348.10 335.59 2363.49 37.15 2011-04-21 06:27:53.000 111 33348.05 335.55 2363.53 37.14 2011-04-21 06:27:54.000 111 33347.99 335.59 2363.36 37.15 2011-04-21 06:27:55.000 111 33347.86 335.62 2363.50 37.15 2011-04-21 06:27:56.000 111 33347.99 335.60 2363.43 37.15 2011-04-21 06:27:57.000 111 33347.96 335.58 2363.49 37.15 2011-04-21 06:27:58.000 111 33347.85 335.68 2363.52 37.15 2011-04-21 06:27:59.000 111 33347.80 335.68 2363.48 37.15 2011-04-21 06:28:00.000 111 33347.69 335.68 2363.53 37.15 2011-04-21 06:28:01.000 111 33347.79 335.68 2363.60 37.15 2011-04-21 06:28:02.000 111 33347.90 335.72 2363.53 37.15 2011-04-21 06:28:03.000 111 33347.83 335.73 2363.56 37.15 2011-04-21 06:28:04.000 111 33347.86 335.74 2363.53 37.15 2011-04-21 06:28:05.000 111 33347.82 335.75 2363.64 37.15 2011-04-21 06:28:06.000 111 33347.79 335.77 2363.52 37.15 2011-04-21 06:28:07.000 111 33347.85 335.80 2363.58 37.15 2011-04-21 06:28:08.000 111 33347.82 335.72 2363.58 37.15 2011-04-21 06:28:09.000 111 33347.80 335.77 2363.63 37.15 2011-04-21 06:28:10.000 111 33347.91 335.78 2363.56 37.15 2011-04-21 06:28:11.000 111 33347.92 335.80 2363.61 37.15 2011-04-21 06:28:12.000 111 33347.99 335.76 2363.67 37.14 2011-04-21 06:28:13.000 111 33347.94 335.75 2363.57 37.15 2011-04-21 06:28:14.000 111 33348.04 335.76 2363.73 37.15 2011-04-21 06:28:15.000 111 33347.98 335.77 2363.63 37.15 2011-04-21 06:28:16.000 111 33348.10 335.82 2363.67 37.14 2011-04-21 06:28:17.000 111 33348.09 335.76 2363.65 37.14 2011-04-21 06:28:18.000 111 33347.96 335.73 2363.57 37.14 2011-04-21 06:28:19.000 111 33348.10 335.69 2363.60 37.14 2011-04-21 06:28:20.000 111 33347.99 335.69 2363.61 37.14 2011-04-21 06:28:21.000 111 33347.98 335.68 2363.59 37.14 2011-04-21 06:28:22.000 111 33348.07 335.70 2363.59 37.14 2011-04-21 06:28:23.000 111 33348.03 335.62 2363.61 37.15 2011-04-21 06:28:24.000 111 33348.07 335.62 2363.59 37.15 2011-04-21 06:28:25.000 111 33348.01 335.65 2363.56 37.15 2011-04-21 06:28:26.000 111 33347.98 335.61 2363.69 37.14 2011-04-21 06:28:27.000 111 33347.97 335.59 2363.65 37.14 2011-04-21 06:28:28.000 111 33347.90 335.61 2363.65 37.14 2011-04-21 06:28:29.000 111 33347.89 335.60 2363.58 37.14 2011-04-21 06:28:30.000 111 33347.89 335.57 2363.65 37.15 2011-04-21 06:28:31.000 111 33347.79 335.62 2363.54 37.14 2011-04-21 06:28:32.000 111 33347.90 335.51 2363.57 37.14 2011-04-21 06:28:33.000 111 33347.87 335.57 2363.64 37.14 2011-04-21 06:28:34.000 111 33347.86 335.56 2363.61 37.15 2011-04-21 06:28:35.000 111 33347.83 335.52 2363.60 37.15 2011-04-21 06:28:36.000 111 33347.89 335.54 2363.54 37.14 2011-04-21 06:28:37.000 111 33347.77 335.55 2363.59 37.14 2011-04-21 06:28:38.000 111 33347.78 335.57 2363.62 37.14 2011-04-21 06:28:39.000 111 33347.84 335.59 2363.62 37.14 2011-04-21 06:28:40.000 111 33347.79 335.61 2363.59 37.14 2011-04-21 06:28:41.000 111 33347.92 335.60 2363.71 37.14 2011-04-21 06:28:42.000 111 33347.81 335.63 2363.66 37.14 2011-04-21 06:28:43.000 111 33347.77 335.62 2363.56 37.14 2011-04-21 06:28:44.000 111 33347.93 335.63 2363.50 37.14 2011-04-21 06:28:45.000 111 33347.88 335.58 2363.67 37.14 2011-04-21 06:28:46.000 111 33347.87 335.59 2363.64 37.14 2011-04-21 06:28:47.000 111 33347.94 335.65 2363.62 37.14 2011-04-21 06:28:48.000 111 33347.91 335.65 2363.69 37.14 2011-04-21 06:28:49.000 111 33347.93 335.65 2363.66 37.14 2011-04-21 06:28:50.000 111 33347.86 335.66 2363.61 37.14 2011-04-21 06:28:51.000 111 33347.96 335.71 2363.60 37.14 2011-04-21 06:28:52.000 111 33348.01 335.69 2363.60 37.14 2011-04-21 06:28:53.000 111 33347.90 335.65 2363.63 37.14 2011-04-21 06:28:54.000 111 33347.96 335.69 2363.68 37.14 2011-04-21 06:28:55.000 111 33347.98 335.72 2363.57 37.14 2011-04-21 06:28:56.000 111 33347.99 335.67 2363.61 37.14 2011-04-21 06:28:57.000 111 33347.99 335.68 2363.64 37.14 2011-04-21 06:28:58.000 111 33347.99 335.64 2363.60 37.14 2011-04-21 06:28:59.000 111 33348.02 335.63 2363.60 37.14 2011-04-21 06:29:00.000 111 33348.05 335.62 2363.58 37.14 2011-04-21 06:29:01.000 111 33347.99 335.62 2363.62 37.14 2011-04-21 06:29:02.000 111 33348.12 335.57 2363.64 37.14 2011-04-21 06:29:03.000 111 33348.01 335.60 2363.55 37.14 2011-04-21 06:29:04.000 111 33347.93 335.59 2363.59 37.14 2011-04-21 06:29:05.000 111 33348.06 335.61 2363.64 37.14 2011-04-21 06:29:06.000 111 33347.99 335.56 2363.64 37.14 2011-04-21 06:29:07.000 111 33348.10 335.57 2363.59 37.14 2011-04-21 06:29:08.000 111 33348.05 335.58 2363.53 37.14 2011-04-21 06:29:09.000 111 33348.07 335.61 2363.57 37.14 2011-04-21 06:29:10.000 111 33348.08 335.60 2363.52 37.14 2011-04-21 06:29:11.000 111 33348.07 335.59 2363.53 37.14 2011-04-21 06:29:12.000 111 33348.01 335.58 2363.52 37.14 2011-04-21 06:29:13.000 111 33347.95 335.62 2363.62 37.14 2011-04-21 06:29:14.000 111 33348.04 335.64 2363.62 37.14 2011-04-21 06:29:15.000 111 33348.13 335.62 2363.51 37.14 2011-04-21 06:29:16.000 111 33348.01 335.64 2363.51 37.14 2011-04-21 06:29:17.000 111 33348.06 335.69 2363.55 37.14 2011-04-21 06:29:18.000 111 33348.05 335.69 2363.53 37.14 2011-04-21 06:29:19.000 111 33348.04 335.69 2363.61 37.14 2011-04-21 06:29:20.000 111 33348.01 335.71 2363.59 37.14 2011-04-21 06:29:21.000 111 33347.93 335.70 2363.59 37.14 2011-04-21 06:29:22.000 111 33347.95 335.71 2363.57 37.14 2011-04-21 06:29:23.000 111 33347.93 335.75 2363.61 37.14 2011-04-21 06:29:24.000 111 33347.92 335.71 2363.59 37.14 2011-04-21 06:29:25.000 111 33348.07 335.77 2363.51 37.14 2011-04-21 06:29:26.000 111 33347.94 335.73 2363.59 37.14 2011-04-21 06:29:27.000 111 33347.88 335.77 2363.68 37.14 2011-04-21 06:29:28.000 111 33347.96 335.75 2363.63 37.14 2011-04-21 06:29:29.000 111 33347.89 335.75 2363.61 37.14 2011-04-21 06:29:30.000 111 33347.88 335.75 2363.55 37.14 2011-04-21 06:29:31.000 111 33347.90 335.73 2363.55 37.14 2011-04-21 06:29:32.000 111 33347.85 335.73 2363.56 37.14 2011-04-21 06:29:33.000 111 33347.91 335.77 2363.53 37.14 2011-04-21 06:29:34.000 111 33347.83 335.74 2363.58 37.14 2011-04-21 06:29:35.000 111 33347.85 335.76 2363.61 37.14 2011-04-21 06:29:36.000 111 33347.83 335.71 2363.56 37.14 2011-04-21 06:29:37.000 111 33347.82 335.73 2363.67 37.14 2011-04-21 06:29:38.000 111 33347.83 335.74 2363.58 37.14 2011-04-21 06:29:39.000 111 33347.91 335.74 2363.64 37.14 2011-04-21 06:29:40.000 111 33347.86 335.73 2363.65 37.14 2011-04-21 06:29:41.000 111 33347.85 335.71 2363.61 37.14 2011-04-21 06:29:42.000 111 33347.80 335.74 2363.75 37.14 2011-04-21 06:29:43.000 111 33347.80 335.74 2363.67 37.14 2011-04-21 06:29:44.000 111 33347.69 335.73 2363.64 37.14 2011-04-21 06:29:45.000 111 33347.78 335.77 2363.72 37.14 2011-04-21 06:29:46.000 111 33347.85 335.72 2363.62 37.14 2011-04-21 06:29:47.000 111 33347.75 335.72 2363.56 37.14 2011-04-21 06:29:48.000 111 33347.84 335.72 2363.69 37.14 2011-04-21 06:29:49.000 111 33347.82 335.70 2363.65 37.14 2011-04-21 06:29:50.000 111 33347.80 335.73 2363.68 37.14 2011-04-21 06:29:51.000 111 33347.80 335.77 2363.59 37.14 2011-04-21 06:29:52.000 111 33347.75 335.75 2363.62 37.14 2011-04-21 06:29:53.000 111 33347.83 335.79 2363.62 37.14 2011-04-21 06:29:54.000 111 33347.88 335.75 2363.64 37.14 2011-04-21 06:29:55.000 111 33347.90 335.71 2363.72 37.14 2011-04-21 06:29:56.000 111 33347.86 335.75 2363.64 37.14 2011-04-21 06:29:57.000 111 33347.82 335.79 2363.62 37.14 2011-04-21 06:29:58.000 111 33347.80 335.74 2363.66 37.14 2011-04-21 06:29:59.000 111 33347.91 335.80 2363.64 37.14 2011-04-21 06:30:00.000 111 33347.83 335.81 2363.66 37.14 2011-04-21 06:30:01.000 111 33347.88 335.81 2363.63 37.14 2011-04-21 06:30:02.000 111 33347.87 335.80 2363.59 37.14 2011-04-21 06:30:03.000 111 33347.75 335.79 2363.65 37.14 2011-04-21 06:30:04.000 111 33347.75 335.79 2363.69 37.14 2011-04-21 06:30:05.000 111 33347.80 335.81 2363.71 37.14 2011-04-21 06:30:06.000 111 33347.85 335.80 2363.59 37.14 2011-04-21 06:30:07.000 111 33347.80 335.86 2363.68 37.14 2011-04-21 06:30:08.000 111 33347.95 335.85 2363.63 37.14 2011-04-21 06:30:09.000 111 33347.85 335.87 2363.65 37.14 2011-04-21 06:30:10.000 111 33347.86 335.84 2363.61 37.14 2011-04-21 06:30:11.000 111 33347.89 335.82 2363.65 37.14 2011-04-21 06:30:12.000 111 33347.80 335.82 2363.67 37.14 2011-04-21 06:30:13.000 111 33347.94 335.86 2363.64 37.14 2011-04-21 06:30:14.000 111 33347.75 335.82 2363.66 37.14 2011-04-21 06:30:15.000 111 33347.97 335.81 2363.69 37.14 2011-04-21 06:30:16.000 111 33347.83 335.80 2363.66 37.14 2011-04-21 06:30:17.000 111 33347.88 335.81 2363.65 37.14 2011-04-21 06:30:18.000 111 33347.89 335.83 2363.76 37.14 2011-04-21 06:30:19.000 111 33347.85 335.79 2363.78 37.14 2011-04-21 06:30:20.000 111 33347.71 335.83 2363.81 37.14 2011-04-21 06:30:21.000 111 33347.85 335.86 2363.69 37.14 2011-04-21 06:30:22.000 111 33347.80 335.88 2363.66 37.14 2011-04-21 06:30:23.000 111 33347.85 335.83 2363.69 37.14 2011-04-21 06:30:24.000 111 33347.91 335.85 2363.75 37.14 2011-04-21 06:30:25.000 111 33347.93 335.85 2363.73 37.14 2011-04-21 06:30:26.000 111 33347.83 335.88 2363.76 37.14 2011-04-21 06:30:27.000 111 33347.96 335.86 2363.71 37.14 2011-04-21 06:30:28.000 111 33347.86 335.85 2363.66 37.14 2011-04-21 06:30:29.000 111 33347.93 335.87 2363.69 37.14 2011-04-21 06:30:30.000 111 33348.00 335.93 2363.72 37.14 2011-04-21 06:30:31.000 111 33347.90 335.93 2363.74 37.14 2011-04-21 06:30:32.000 111 33347.89 335.91 2363.66 37.14 2011-04-21 06:30:33.000 111 33347.92 335.94 2363.66 37.14 2011-04-21 06:30:34.000 111 33347.86 335.90 2363.74 37.14 2011-04-21 06:30:35.000 111 33347.93 335.99 2363.68 37.14 2011-04-21 06:30:36.000 111 33347.94 335.96 2363.74 37.14 2011-04-21 06:30:37.000 111 33347.90 335.99 2363.71 37.14 2011-04-21 06:30:38.000 111 33347.95 336.05 2363.72 37.14 2011-04-21 06:30:39.000 111 33347.86 335.99 2363.74 37.14 2011-04-21 06:30:40.000 111 33347.94 335.99 2363.69 37.14 2011-04-21 06:30:41.000 111 33347.93 336.05 2363.74 37.14 2011-04-21 06:30:42.000 111 33347.91 336.05 2363.71 37.14 2011-04-21 06:30:43.000 111 33348.04 336.06 2363.67 37.14 2011-04-21 06:30:44.000 111 33347.92 336.06 2363.74 37.14 2011-04-21 06:30:45.000 111 33347.91 336.11 2363.69 37.14 2011-04-21 06:30:46.000 111 33347.95 336.10 2363.72 37.14 2011-04-21 06:30:47.000 111 33347.93 336.08 2363.72 37.14 2011-04-21 06:30:48.000 111 33347.93 336.11 2363.73 37.14 2011-04-21 06:30:49.000 111 33348.01 336.09 2363.75 37.14 2011-04-21 06:30:50.000 111 33347.82 336.08 2363.77 37.14 2011-04-21 06:30:51.000 111 33347.98 336.13 2363.80 37.14 2011-04-21 06:30:52.000 111 33347.85 336.12 2363.74 37.14 2011-04-21 06:30:53.000 111 33347.92 336.14 2363.74 37.14 2011-04-21 06:30:54.000 111 33347.93 336.13 2363.70 37.14 2011-04-21 06:30:55.000 111 33347.92 336.18 2363.75 37.14 2011-04-21 06:30:56.000 111 33347.96 336.17 2363.80 37.14 2011-04-21 06:30:57.000 111 33347.93 336.13 2363.74 37.14 2011-04-21 06:30:58.000 111 33347.92 336.12 2363.73 37.14 2011-04-21 06:30:59.000 111 33347.95 336.10 2363.77 37.14 2011-04-21 06:31:00.000 111 33347.92 336.17 2363.71 37.14 2011-04-21 06:31:01.000 111 33347.85 336.14 2363.78 37.14 2011-04-21 06:31:02.000 111 33348.05 336.19 2363.81 37.14 2011-04-21 06:31:03.000 111 33347.94 336.18 2363.75 37.14 2011-04-21 06:31:04.000 111 33347.94 336.18 2363.82 37.14 2011-04-21 06:31:05.000 111 33348.05 336.20 2363.75 37.14 2011-04-21 06:31:06.000 111 33348.04 336.19 2363.80 37.14 2011-04-21 06:31:07.000 111 33348.03 336.26 2363.71 37.14 2011-04-21 06:31:08.000 111 33347.99 336.23 2363.80 37.14 2011-04-21 06:31:09.000 111 33347.96 336.29 2363.71 37.14 2011-04-21 06:31:10.000 111 33348.03 336.28 2363.77 37.14 2011-04-21 06:31:11.000 111 33347.95 336.24 2363.80 37.14 2011-04-21 06:31:12.000 111 33348.03 336.32 2363.78 37.14 2011-04-21 06:31:13.000 111 33348.04 336.32 2363.72 37.14 2011-04-21 06:31:14.000 111 33347.99 336.35 2363.72 37.14 2011-04-21 06:31:15.000 111 33347.90 336.34 2363.69 37.14 2011-04-21 06:31:16.000 111 33347.96 336.36 2363.71 37.14 2011-04-21 06:31:17.000 111 33348.01 336.43 2363.79 37.14 2011-04-21 06:31:18.000 111 33348.03 336.46 2363.77 37.14 2011-04-21 06:31:19.000 111 33348.07 336.41 2363.70 37.14 2011-04-21 06:31:20.000 111 33347.95 336.45 2363.74 37.14 2011-04-21 06:31:21.000 111 33347.91 336.49 2363.72 37.14 2011-04-21 06:31:22.000 111 33347.93 336.51 2363.71 37.14 2011-04-21 06:31:23.000 111 33347.92 336.55 2363.78 37.14 2011-04-21 06:31:24.000 111 33347.94 336.56 2363.71 37.15 2011-04-21 06:31:25.000 111 33347.82 336.53 2363.74 37.14 2011-04-21 06:31:26.000 111 33347.97 336.61 2363.71 37.14 2011-04-21 06:31:27.000 111 33347.99 336.62 2363.80 37.14 2011-04-21 06:31:28.000 111 33347.83 336.61 2363.78 37.14 2011-04-21 06:31:29.000 111 33347.77 336.61 2363.83 37.14 2011-04-21 06:31:30.000 111 33347.79 336.63 2363.80 37.14 2011-04-21 06:31:31.000 111 33347.89 336.59 2363.79 37.14 2011-04-21 06:31:32.000 111 33347.77 336.64 2363.79 37.14 2011-04-21 06:31:33.000 111 33347.80 336.62 2363.84 37.14 2011-04-21 06:31:34.000 111 33347.72 336.63 2363.85 37.14 2011-04-21 06:31:35.000 111 33347.73 336.62 2363.84 37.14 2011-04-21 06:31:36.000 111 33347.73 336.64 2363.79 37.14 2011-04-21 06:31:37.000 111 33347.67 336.62 2363.84 37.14 2011-04-21 06:31:38.000 111 33347.75 336.68 2363.85 37.14 2011-04-21 06:31:39.000 111 33347.66 336.66 2363.91 37.14 2011-04-21 06:31:40.000 111 33347.73 336.69 2363.90 37.14 2011-04-21 06:31:41.000 111 33347.74 336.71 2363.93 37.14 2011-04-21 06:31:42.000 111 33347.78 336.68 2363.97 37.14 2011-04-21 06:31:43.000 111 33347.77 336.70 2363.91 37.14 2011-04-21 06:31:44.000 111 33347.77 336.68 2363.86 37.14 2011-04-21 06:31:45.000 111 33347.78 336.67 2363.89 37.15 2011-04-21 06:31:46.000 111 33347.73 336.67 2363.93 37.15 2011-04-21 06:31:47.000 111 33347.80 336.73 2363.96 37.14 2011-04-21 06:31:48.000 111 33347.78 336.75 2363.99 37.15 2011-04-21 06:31:49.000 111 33347.80 336.76 2363.97 37.15 2011-04-21 06:31:50.000 111 33347.76 336.71 2364.00 37.14 2011-04-21 06:31:51.000 111 33347.85 336.75 2363.92 37.15 2011-04-21 06:31:52.000 111 33347.85 336.79 2363.98 37.14 2011-04-21 06:31:53.000 111 33347.84 336.78 2364.03 37.14 2011-04-21 06:31:54.000 111 33347.85 336.81 2363.94 37.14 2011-04-21 06:31:55.000 111 33347.80 336.82 2364.02 37.15 2011-04-21 06:31:56.000 111 33347.79 336.83 2363.89 37.14 2011-04-21 06:31:57.000 111 33347.90 336.86 2363.97 37.14 2011-04-21 06:31:58.000 111 33347.95 336.85 2363.96 37.14 2011-04-21 06:31:59.000 111 33347.89 336.91 2363.94 37.15 2011-04-21 06:32:00.000 111 33347.88 336.89 2363.96 37.15 2011-04-21 06:32:01.000 111 33347.90 336.92 2363.89 37.14 2011-04-21 06:32:02.000 111 33347.85 336.94 2363.94 37.15 2011-04-21 06:32:03.000 111 33347.92 336.96 2364.06 37.14 2011-04-21 06:32:04.000 111 33347.87 336.96 2363.98 37.14 2011-04-21 06:32:05.000 111 33347.93 336.98 2363.95 37.14 2011-04-21 06:32:06.000 111 33347.93 337.00 2363.96 37.14 2011-04-21 06:32:07.000 111 33347.86 336.98 2363.96 37.14 2011-04-21 06:32:08.000 111 33347.93 336.99 2363.94 37.14 2011-04-21 06:32:09.000 111 33347.96 337.00 2363.93 37.14 2011-04-21 06:32:10.000 111 33347.94 336.99 2363.93 37.14 2011-04-21 06:32:11.000 111 33347.94 337.02 2363.97 37.14 2011-04-21 06:32:12.000 111 33347.93 337.00 2363.98 37.14 2011-04-21 06:32:13.000 111 33347.83 337.01 2363.90 37.14 2011-04-21 06:32:14.000 111 33347.90 337.05 2363.95 37.14 2011-04-21 06:32:15.000 111 33347.84 336.98 2363.99 37.14 2011-04-21 06:32:16.000 111 33347.83 336.98 2363.97 37.14 2011-04-21 06:32:17.000 111 33347.91 336.97 2363.94 37.14 2011-04-21 06:32:18.000 111 33347.82 336.98 2364.03 37.14 2011-04-21 06:32:19.000 111 33347.89 336.99 2363.96 37.14 2011-04-21 06:32:20.000 111 33347.89 337.02 2364.02 37.14 2011-04-21 06:32:21.000 111 33347.85 336.98 2363.99 37.14 2011-04-21 06:32:22.000 111 33347.79 336.98 2364.02 37.14 2011-04-21 06:32:23.000 111 33347.72 336.99 2363.95 37.14 2011-04-21 06:32:24.000 111 33347.76 337.04 2364.00 37.14 2011-04-21 06:32:25.000 111 33347.75 336.98 2363.94 37.14 2011-04-21 06:32:26.000 111 33347.75 336.97 2364.11 37.14 2011-04-21 06:32:27.000 111 33347.71 336.97 2363.95 37.14 2011-04-21 06:32:28.000 111 33347.77 336.98 2364.06 37.14 2011-04-21 06:32:29.000 111 33347.71 336.96 2363.97 37.14 2011-04-21 06:32:30.000 111 33347.75 337.01 2364.05 37.14 2011-04-21 06:32:31.000 111 33347.58 337.00 2364.03 37.14 2011-04-21 06:32:32.000 111 33347.74 336.95 2364.12 37.14 2011-04-21 06:32:33.000 111 33347.64 337.05 2364.09 37.14 2011-04-21 06:32:34.000 111 33347.58 337.02 2364.04 37.14 2011-04-21 06:32:35.000 111 33347.57 337.04 2364.06 37.14 2011-04-21 06:32:36.000 111 33347.59 337.01 2364.05 37.14 2011-04-21 06:32:37.000 111 33347.54 337.06 2364.09 37.14 2011-04-21 06:32:38.000 111 33347.53 337.03 2364.11 37.14 2011-04-21 06:32:39.000 111 33347.49 337.04 2364.11 37.14 2011-04-21 06:32:40.000 111 33347.53 337.06 2364.15 37.14 2011-04-21 06:32:41.000 111 33347.52 337.06 2364.14 37.14 2011-04-21 06:32:42.000 111 33347.49 337.06 2364.06 37.14 2011-04-21 06:32:43.000 111 33347.43 337.09 2364.16 37.14 2011-04-21 06:32:44.000 111 33347.37 337.03 2364.12 37.14 2011-04-21 06:32:45.000 111 33347.46 337.08 2364.18 37.14 2011-04-21 06:32:46.000 111 33347.42 337.06 2364.11 37.14 2011-04-21 06:32:47.000 111 33347.40 337.10 2364.16 37.14 2011-04-21 06:32:48.000 111 33347.46 337.08 2364.12 37.14 2011-04-21 06:32:49.000 111 33347.46 337.10 2364.18 37.14 2011-04-21 06:32:50.000 111 33347.37 337.07 2364.05 37.14 2011-04-21 06:32:51.000 111 33347.32 337.11 2364.06 37.14 2011-04-21 06:32:52.000 111 33347.36 337.10 2364.04 37.14 2011-04-21 06:32:53.000 111 33347.24 337.11 2364.16 37.14 2011-04-21 06:32:54.000 111 33347.33 337.07 2364.18 37.14 2011-04-21 06:32:55.000 111 33347.31 337.08 2364.25 37.14 2011-04-21 06:32:56.000 111 33347.19 337.08 2364.20 37.14 2011-04-21 06:32:57.000 111 33347.42 337.00 2364.17 37.14 2011-04-21 06:32:58.000 111 33347.32 337.02 2364.19 37.14 2011-04-21 06:32:59.000 111 33347.32 337.04 2364.18 37.14 2011-04-21 06:33:00.000 111 33347.32 337.01 2364.20 37.14 2011-04-21 06:33:01.000 111 33347.31 337.05 2364.21 37.14 2011-04-21 06:33:02.000 111 33347.31 337.04 2364.24 37.14 2011-04-21 06:33:03.000 111 33347.31 337.00 2364.33 37.14 2011-04-21 06:33:04.000 111 33347.31 336.96 2364.36 37.14 2011-04-21 06:33:05.000 111 33347.41 337.00 2364.31 37.14 2011-04-21 06:33:06.000 111 33347.40 337.03 2364.22 37.14 2011-04-21 06:33:07.000 111 33347.41 337.01 2364.26 37.14 2011-04-21 06:33:08.000 111 33347.40 336.99 2364.22 37.14 2011-04-21 06:33:09.000 111 33347.43 337.01 2364.18 37.14 2011-04-21 06:33:10.000 111 33347.40 336.99 2364.14 37.14 2011-04-21 06:33:11.000 111 33347.44 336.96 2364.29 37.14 2011-04-21 06:33:12.000 111 33347.48 336.95 2364.29 37.14 2011-04-21 06:33:13.000 111 33347.43 336.98 2364.23 37.14 2011-04-21 06:33:14.000 111 33347.60 337.00 2364.28 37.14 2011-04-21 06:33:15.000 111 33347.50 337.04 2364.27 37.14 2011-04-21 06:33:16.000 111 33347.57 337.01 2364.24 37.14 2011-04-21 06:33:17.000 111 33347.61 337.03 2364.21 37.14 2011-04-21 06:33:18.000 111 33347.56 337.09 2364.21 37.14 2011-04-21 06:33:19.000 111 33347.58 337.06 2364.22 37.14 2011-04-21 06:33:20.000 111 33347.50 337.08 2364.19 37.14 2011-04-21 06:33:21.000 111 33347.73 337.01 2364.27 37.14 2011-04-21 06:33:22.000 111 33347.63 337.05 2364.24 37.14 2011-04-21 06:33:23.000 111 33347.60 337.05 2364.15 37.14 2011-04-21 06:33:24.000 111 33347.62 337.08 2364.14 37.14 2011-04-21 06:33:25.000 111 33347.61 337.04 2364.20 37.14 2011-04-21 06:33:26.000 111 33347.71 337.09 2364.20 37.14 2011-04-21 06:33:27.000 111 33347.57 337.08 2364.23 37.14 2011-04-21 06:33:28.000 111 33347.56 337.09 2364.19 37.14 2011-04-21 06:33:29.000 111 33347.52 337.10 2364.12 37.14 2011-04-21 06:33:30.000 111 33347.58 337.10 2364.18 37.14 2011-04-21 06:33:31.000 111 33347.45 337.09 2364.13 37.14 2011-04-21 06:33:32.000 111 33347.37 337.09 2364.22 37.14 2011-04-21 06:33:33.000 111 33347.41 337.11 2364.12 37.14 2011-04-21 06:33:34.000 111 33347.37 337.09 2364.14 37.14 2011-04-21 06:33:35.000 111 33347.33 337.05 2364.20 37.14 2011-04-21 06:33:36.000 111 33347.33 337.09 2364.23 37.14 2011-04-21 06:33:37.000 111 33347.31 337.06 2364.20 37.14 2011-04-21 06:33:38.000 111 33347.11 337.06 2364.24 37.14 2011-04-21 06:33:39.000 111 33347.24 337.05 2364.21 37.14 2011-04-21 06:33:40.000 111 33347.17 337.03 2364.24 37.14 2011-04-21 06:33:41.000 111 33347.20 337.05 2364.28 37.14 2011-04-21 06:33:42.000 111 33347.14 336.98 2364.32 37.14 2011-04-21 06:33:43.000 111 33347.08 336.97 2364.34 37.14 2011-04-21 06:33:44.000 111 33347.17 336.94 2364.27 37.14 2011-04-21 06:33:45.000 111 33347.11 336.93 2364.20 37.14 2011-04-21 06:33:46.000 111 33347.09 336.94 2364.26 37.14 2011-04-21 06:33:47.000 111 33347.08 336.97 2364.25 37.14 2011-04-21 06:33:48.000 111 33347.04 336.94 2364.36 37.14 2011-04-21 06:33:49.000 111 33346.99 336.93 2364.41 37.14 2011-04-21 06:33:50.000 111 33347.07 336.94 2364.40 37.14 2011-04-21 06:33:51.000 111 33347.02 336.95 2364.37 37.14 2011-04-21 06:33:52.000 111 33346.99 336.93 2364.36 37.14 2011-04-21 06:33:53.000 111 33347.10 336.93 2364.41 37.14 2011-04-21 06:33:54.000 111 33347.14 336.93 2364.40 37.14 2011-04-21 06:33:55.000 111 33347.11 336.87 2364.39 37.14 2011-04-21 06:33:56.000 111 33347.03 336.86 2364.34 37.14 2011-04-21 06:33:57.000 111 33347.09 336.88 2364.37 37.14 2011-04-21 06:33:58.000 111 33347.08 336.87 2364.34 37.14 2011-04-21 06:33:59.000 111 33347.08 336.98 2364.34 37.14 2011-04-21 06:34:00.000 111 33347.06 336.93 2364.41 37.14 2011-04-21 06:34:01.000 111 33347.12 336.98 2364.39 37.14 2011-04-21 06:34:02.000 111 33347.19 336.97 2364.31 37.14 2011-04-21 06:34:03.000 111 33347.10 337.00 2364.37 37.14 2011-04-21 06:34:04.000 111 33347.11 336.99 2364.37 37.14 2011-04-21 06:34:05.000 111 33347.17 336.98 2364.40 37.14 2011-04-21 06:34:06.000 111 33347.20 336.96 2364.38 37.14 2011-04-21 06:34:07.000 111 33347.05 336.99 2364.36 37.14 2011-04-21 06:34:08.000 111 33347.34 336.97 2364.38 37.14 2011-04-21 06:34:09.000 111 33347.14 337.04 2364.36 37.14 2011-04-21 06:34:10.000 111 33347.15 337.06 2364.31 37.14 2011-04-21 06:34:11.000 111 33347.24 337.02 2364.31 37.14 2011-04-21 06:34:12.000 111 33347.31 337.08 2364.42 37.14 2011-04-21 06:34:13.000 111 33347.30 337.08 2364.38 37.14 2011-04-21 06:34:14.000 111 33347.33 337.11 2364.36 37.14 2011-04-21 06:34:15.000 111 33347.29 337.10 2364.36 37.14 2011-04-21 06:34:16.000 111 33347.32 337.10 2364.37 37.14 2011-04-21 06:34:17.000 111 33347.33 337.14 2364.34 37.14 2011-04-21 06:34:18.000 111 33347.36 337.15 2364.36 37.14 2011-04-21 06:34:19.000 111 33347.41 337.13 2364.34 37.14 2011-04-21 06:34:20.000 111 33347.50 337.18 2364.35 37.14 2011-04-21 06:34:21.000 111 33347.48 337.21 2364.32 37.14 2011-04-21 06:34:22.000 111 33347.45 337.22 2364.39 37.14 2011-04-21 06:34:23.000 111 33347.55 337.24 2364.31 37.14 2011-04-21 06:34:24.000 111 33347.54 337.24 2364.38 37.14 2011-04-21 06:34:25.000 111 33347.51 337.21 2364.28 37.14 2011-04-21 06:34:26.000 111 33347.71 337.21 2364.26 37.14 2011-04-21 06:34:27.000 111 33347.57 337.28 2364.36 37.14 2011-04-21 06:34:28.000 111 33347.60 337.31 2364.30 37.14 2011-04-21 06:34:29.000 111 33347.58 337.35 2364.23 37.14 2011-04-21 06:34:30.000 111 33347.57 337.34 2364.28 37.14 2011-04-21 06:34:31.000 111 33347.58 337.35 2364.23 37.14 2011-04-21 06:34:32.000 111 33347.58 337.32 2364.22 37.14 2011-04-21 06:34:33.000 111 33347.72 337.35 2364.20 37.14 2011-04-21 06:34:34.000 111 33347.75 337.37 2364.29 37.14 2011-04-21 06:34:35.000 111 33347.71 337.40 2364.27 37.14 2011-04-21 06:34:36.000 111 33347.77 337.44 2364.27 37.14 2011-04-21 06:34:37.000 111 33347.70 337.43 2364.18 37.14 2011-04-21 06:34:38.000 111 33347.70 337.40 2364.26 37.14 2011-04-21 06:34:39.000 111 33347.73 337.42 2364.17 37.14 2011-04-21 06:34:40.000 111 33347.72 337.42 2364.20 37.14 2011-04-21 06:34:41.000 111 33347.70 337.43 2364.18 37.14 2011-04-21 06:34:42.000 111 33347.68 337.50 2364.28 37.14 2011-04-21 06:34:43.000 111 33347.66 337.48 2364.26 37.14 2011-04-21 06:34:44.000 111 33347.73 337.46 2364.16 37.14 2011-04-21 06:34:45.000 111 33347.60 337.47 2364.23 37.14 2011-04-21 06:34:46.000 111 33347.64 337.50 2364.18 37.14 2011-04-21 06:34:47.000 111 33347.63 337.47 2364.18 37.14 2011-04-21 06:34:48.000 111 33347.55 337.52 2364.18 37.14 2011-04-21 06:34:49.000 111 33347.68 337.54 2364.24 37.14 2011-04-21 06:34:50.000 111 33347.52 337.51 2364.16 37.14 2011-04-21 06:34:51.000 111 33347.54 337.52 2364.32 37.14 2011-04-21 06:34:52.000 111 33347.50 337.53 2364.27 37.14 2011-04-21 06:34:53.000 111 33347.53 337.54 2364.22 37.14 2011-04-21 06:34:54.000 111 33347.54 337.49 2364.21 37.14 2011-04-21 06:34:55.000 111 33347.49 337.55 2364.21 37.14 2011-04-21 06:34:56.000 111 33347.46 337.49 2364.26 37.14 2011-04-21 06:34:57.000 111 33347.45 337.51 2364.22 37.14 2011-04-21 06:34:58.000 111 33347.40 337.47 2364.27 37.14 2011-04-21 06:34:59.000 111 33347.44 337.50 2364.28 37.14 2011-04-21 06:35:00.000 111 33347.55 337.49 2364.36 37.14 2011-04-21 06:35:01.000 111 33347.42 337.51 2364.36 37.14 2011-04-21 06:35:02.000 111 33347.54 337.49 2364.31 37.14 2011-04-21 06:35:03.000 111 33347.49 337.47 2364.39 37.14 2011-04-21 06:35:04.000 111 33347.48 337.50 2364.43 37.14 2011-04-21 06:35:05.000 111 33347.42 337.46 2364.34 37.14 2011-04-21 06:35:06.000 111 33347.50 337.49 2364.36 37.14 2011-04-21 06:35:07.000 111 33347.47 337.51 2364.32 37.14 2011-04-21 06:35:08.000 111 33347.56 337.43 2364.31 37.14 2011-04-21 06:35:09.000 111 33347.50 337.46 2364.43 37.14 2011-04-21 06:35:10.000 111 33347.61 337.44 2364.34 37.14 2011-04-21 06:35:11.000 111 33347.62 337.48 2364.46 37.14 2011-04-21 06:35:12.000 111 33347.61 337.51 2364.32 37.14 2011-04-21 06:35:13.000 111 33347.54 337.51 2364.33 37.14 2011-04-21 06:35:14.000 111 33347.52 337.51 2364.35 37.14 2011-04-21 06:35:15.000 111 33347.55 337.51 2364.36 37.14 2011-04-21 06:35:16.000 111 33347.52 337.53 2364.36 37.14 2011-04-21 06:35:17.000 111 33347.61 337.55 2364.34 37.14 2011-04-21 06:35:18.000 111 33347.62 337.56 2364.38 37.14 2011-04-21 06:35:19.000 111 33347.73 337.55 2364.30 37.14 2011-04-21 06:35:20.000 111 33347.64 337.55 2364.33 37.14 2011-04-21 06:35:21.000 111 33347.67 337.57 2364.40 37.14 2011-04-21 06:35:22.000 111 33347.60 337.57 2364.38 37.14 2011-04-21 06:35:23.000 111 33347.57 337.55 2364.30 37.14 2011-04-21 06:35:24.000 111 33347.65 337.61 2364.27 37.14 2011-04-21 06:35:25.000 111 33347.64 337.63 2364.28 37.14 2011-04-21 06:35:26.000 111 33347.54 337.62 2364.31 37.14 2011-04-21 06:35:27.000 111 33347.57 337.62 2364.31 37.14 2011-04-21 06:35:28.000 111 33347.58 337.62 2364.32 37.14 2011-04-21 06:35:29.000 111 33347.60 337.70 2364.29 37.14 2011-04-21 06:35:30.000 111 33347.58 337.63 2364.31 37.14 2011-04-21 06:35:31.000 111 33347.54 337.64 2364.24 37.14 2011-04-21 06:35:32.000 111 33347.47 337.66 2364.30 37.14 2011-04-21 06:35:33.000 111 33347.57 337.65 2364.33 37.14 2011-04-21 06:35:34.000 111 33347.48 337.65 2364.33 37.14 2011-04-21 06:35:35.000 111 33347.54 337.68 2364.31 37.14 2011-04-21 06:35:36.000 111 33347.53 337.66 2364.39 37.14 2011-04-21 06:35:37.000 111 33347.50 337.66 2364.34 37.14 2011-04-21 06:35:38.000 111 33347.52 337.67 2364.27 37.14 2011-04-21 06:35:39.000 111 33347.50 337.69 2364.37 37.14 2011-04-21 06:35:40.000 111 33347.48 337.71 2364.35 37.14 2011-04-21 06:35:41.000 111 33347.49 337.69 2364.35 37.14 2011-04-21 06:35:42.000 111 33347.51 337.68 2364.41 37.14 2011-04-21 06:35:43.000 111 33347.55 337.71 2364.28 37.14 2011-04-21 06:35:44.000 111 33347.48 337.68 2364.33 37.14 2011-04-21 06:35:45.000 111 33347.42 337.72 2364.30 37.14 2011-04-21 06:35:46.000 111 33347.41 337.70 2364.28 37.14 2011-04-21 06:35:47.000 111 33347.46 337.71 2364.35 37.14 2011-04-21 06:35:48.000 111 33347.39 337.71 2364.33 37.14 2011-04-21 06:35:49.000 111 33347.42 337.71 2364.35 37.14 2011-04-21 06:35:50.000 111 33347.43 337.68 2364.38 37.14 2011-04-21 06:35:51.000 111 33347.41 337.67 2364.34 37.14 2011-04-21 06:35:52.000 111 33347.42 337.67 2364.38 37.14 2011-04-21 06:35:53.000 111 33347.41 337.68 2364.40 37.14 2011-04-21 06:35:54.000 111 33347.42 337.67 2364.33 37.14 2011-04-21 06:35:55.000 111 33347.38 337.63 2364.35 37.14 2011-04-21 06:35:56.000 111 33347.34 337.66 2364.29 37.14 2011-04-21 06:35:57.000 111 33347.48 337.61 2364.40 37.14 2011-04-21 06:35:58.000 111 33347.41 337.63 2364.34 37.14 2011-04-21 06:35:59.000 111 33347.46 337.62 2364.41 37.14 2011-04-21 06:36:00.000 111 33347.36 337.60 2364.36 37.14 2011-04-21 06:36:01.000 111 33347.42 337.59 2364.43 37.14 2011-04-21 06:36:02.000 111 33347.36 337.63 2364.45 37.14 2011-04-21 06:36:03.000 111 33347.32 337.61 2364.39 37.14 2011-04-21 06:36:04.000 111 33347.32 337.56 2364.39 37.14 2011-04-21 06:36:05.000 111 33347.29 337.62 2364.33 37.14 2011-04-21 06:36:06.000 111 33347.39 337.65 2364.40 37.14 2011-04-21 06:36:07.000 111 33347.45 337.67 2364.49 37.14 2011-04-21 06:36:08.000 111 33347.40 337.61 2364.41 37.14 2011-04-21 06:36:09.000 111 33347.51 337.63 2364.41 37.14 2011-04-21 06:36:10.000 111 33347.46 337.65 2364.40 37.14 2011-04-21 06:36:11.000 111 33347.50 337.67 2364.41 37.14 2011-04-21 06:36:12.000 111 33347.47 337.62 2364.34 37.14 2011-04-21 06:36:13.000 111 33347.57 337.64 2364.42 37.14 2011-04-21 06:36:14.000 111 33347.43 337.66 2364.40 37.14 2011-04-21 06:36:15.000 111 33347.61 337.66 2364.42 37.14 2011-04-21 06:36:16.000 111 33347.54 337.66 2364.43 37.14 2011-04-21 06:36:17.000 111 33347.47 337.71 2364.46 37.14 2011-04-21 06:36:18.000 111 33347.54 337.71 2364.42 37.14 2011-04-21 06:36:19.000 111 33347.57 337.70 2364.39 37.14 2011-04-21 06:36:20.000 111 33347.57 337.66 2364.33 37.14 2011-04-21 06:36:21.000 111 33347.52 337.74 2364.45 37.14 2011-04-21 06:36:22.000 111 33347.57 337.75 2364.34 37.14 2011-04-21 06:36:23.000 111 33347.57 337.73 2364.39 37.14 2011-04-21 06:36:24.000 111 33347.60 337.74 2364.38 37.14 2011-04-21 06:36:25.000 111 33347.67 337.75 2364.38 37.14 2011-04-21 06:36:26.000 111 33347.67 337.79 2364.31 37.14 2011-04-21 06:36:27.000 111 33347.71 337.78 2364.40 37.14 2011-04-21 06:36:28.000 111 33347.67 337.79 2364.39 37.14 2011-04-21 06:36:29.000 111 33347.70 337.83 2364.39 37.14 2011-04-21 06:36:30.000 111 33347.72 337.81 2364.36 37.14 2011-04-21 06:36:31.000 111 33347.77 337.82 2364.39 37.14 2011-04-21 06:36:32.000 111 33347.75 337.83 2364.44 37.14 2011-04-21 06:36:33.000 111 33347.72 337.80 2364.35 37.14 2011-04-21 06:36:34.000 111 33347.71 337.83 2364.33 37.14 2011-04-21 06:36:35.000 111 33347.82 337.87 2364.39 37.14 2011-04-21 06:36:36.000 111 33347.78 337.83 2364.32 37.14 2011-04-21 06:36:37.000 111 33347.83 337.93 2364.28 37.14 2011-04-21 06:36:38.000 111 33347.82 337.88 2364.36 37.14 2011-04-21 06:36:39.000 111 33347.93 337.90 2364.36 37.14 2011-04-21 06:36:40.000 111 33347.89 337.90 2364.30 37.14 2011-04-21 06:36:41.000 111 33347.88 337.92 2364.33 37.14 2011-04-21 06:36:42.000 111 33347.92 337.98 2364.33 37.14 2011-04-21 06:36:43.000 111 33347.92 337.96 2364.31 37.14 2011-04-21 06:36:44.000 111 33347.93 337.96 2364.28 37.14 2011-04-21 06:36:45.000 111 33347.91 337.99 2364.28 37.14 2011-04-21 06:36:46.000 111 33347.87 337.95 2364.30 37.14 2011-04-21 06:36:47.000 111 33348.05 337.99 2364.42 37.14 2011-04-21 06:36:48.000 111 33348.10 338.00 2364.31 37.14 2011-04-21 06:36:49.000 111 33348.02 338.00 2364.30 37.14 2011-04-21 06:36:50.000 111 33348.05 338.03 2364.23 37.14 2011-04-21 06:36:51.000 111 33347.99 337.98 2364.24 37.14 2011-04-21 06:36:52.000 111 33348.02 338.01 2364.28 37.14 2011-04-21 06:36:53.000 111 33348.06 338.10 2364.29 37.14 2011-04-21 06:36:54.000 111 33348.14 338.09 2364.28 37.14 2011-04-21 06:36:55.000 111 33348.15 338.07 2364.28 37.14 2011-04-21 06:36:56.000 111 33348.01 338.10 2364.26 37.14 2011-04-21 06:36:57.000 111 33348.14 338.10 2364.25 37.14 2011-04-21 06:36:58.000 111 33348.08 338.09 2364.23 37.14 2011-04-21 06:36:59.000 111 33348.05 338.14 2364.26 37.14 2011-04-21 06:37:00.000 111 33348.14 338.13 2364.21 37.14 2011-04-21 06:37:01.000 111 33348.10 338.14 2364.24 37.14 2011-04-21 06:37:02.000 111 33347.96 338.19 2364.22 37.14 2011-04-21 06:37:03.000 111 33348.14 338.16 2364.21 37.14 2011-04-21 06:37:04.000 111 33348.05 338.18 2364.27 37.14 2011-04-21 06:37:05.000 111 33348.12 338.18 2364.22 37.14 2011-04-21 06:37:06.000 111 33348.05 338.18 2364.14 37.14 2011-04-21 06:37:07.000 111 33347.88 338.18 2364.16 37.14 2011-04-21 06:37:08.000 111 33347.94 338.16 2364.30 37.14 2011-04-21 06:37:09.000 111 33347.92 338.17 2364.22 37.14 2011-04-21 06:37:10.000 111 33347.94 338.18 2364.16 37.14 2011-04-21 06:37:11.000 111 33347.95 338.17 2364.25 37.14 2011-04-21 06:37:12.000 111 33347.99 338.13 2364.16 37.14 2011-04-21 06:37:13.000 111 33348.01 338.16 2364.28 37.14 2011-04-21 06:37:14.000 111 33347.90 338.15 2364.21 37.14 2011-04-21 06:37:15.000 111 33347.90 338.15 2364.19 37.14 2011-04-21 06:37:16.000 111 33347.95 338.17 2364.22 37.14 2011-04-21 06:37:17.000 111 33347.98 338.19 2364.22 37.14 2011-04-21 06:37:18.000 111 33347.95 338.15 2364.28 37.14 2011-04-21 06:37:19.000 111 33347.92 338.12 2364.27 37.14 2011-04-21 06:37:20.000 111 33347.93 338.19 2364.26 37.14 2011-04-21 06:37:21.000 111 33347.93 338.18 2364.28 37.14 2011-04-21 06:37:22.000 111 33347.92 338.19 2364.29 37.14 2011-04-21 06:37:23.000 111 33347.99 338.15 2364.33 37.14 2011-04-21 06:37:24.000 111 33348.00 338.15 2364.22 37.14 2011-04-21 06:37:25.000 111 33348.08 338.17 2364.22 37.14 2011-04-21 06:37:26.000 111 33348.04 338.18 2364.28 37.14 2011-04-21 06:37:27.000 111 33347.98 338.19 2364.35 37.14 2011-04-21 06:37:28.000 111 33347.95 338.17 2364.29 37.14 2011-04-21 06:37:29.000 111 33347.90 338.15 2364.26 37.14 2011-04-21 06:37:30.000 111 33347.97 338.12 2364.25 37.14 2011-04-21 06:37:31.000 111 33347.95 338.16 2364.27 37.14 2011-04-21 06:37:32.000 111 33347.88 338.16 2364.22 37.14 2011-04-21 06:37:33.000 111 33347.93 338.07 2364.29 37.14 2011-04-21 06:37:34.000 111 33347.93 338.05 2364.33 37.14 2011-04-21 06:37:35.000 111 33347.95 338.07 2364.21 37.14 2011-04-21 06:37:36.000 111 33347.89 338.03 2364.30 37.14 2011-04-21 06:37:37.000 111 33347.85 338.06 2364.37 37.14 2011-04-21 06:37:38.000 111 33347.92 338.09 2364.24 37.14 2011-04-21 06:37:39.000 111 33347.71 338.03 2364.24 37.14 2011-04-21 06:37:40.000 111 33347.86 338.01 2364.26 37.14 2011-04-21 06:37:41.000 111 33347.82 338.00 2364.33 37.14 2011-04-21 06:37:42.000 111 33347.88 338.01 2364.28 37.14 2011-04-21 06:37:43.000 111 33347.85 337.97 2364.26 37.14 2011-04-21 06:37:44.000 111 33347.77 337.94 2364.33 37.14 2011-04-21 06:37:45.000 111 33347.79 337.96 2364.30 37.14 2011-04-21 06:37:46.000 111 33347.79 337.94 2364.33 37.14 2011-04-21 06:37:47.000 111 33347.73 337.98 2364.32 37.14 2011-04-21 06:37:48.000 111 33347.81 337.93 2364.30 37.14 2011-04-21 06:37:49.000 111 33347.71 337.94 2364.31 37.14 2011-04-21 06:37:50.000 111 33347.71 337.90 2364.33 37.14 2011-04-21 06:37:51.000 111 33347.73 337.92 2364.37 37.14 2011-04-21 06:37:52.000 111 33347.68 337.92 2364.39 37.14 2011-04-21 06:37:53.000 111 33347.79 337.92 2364.32 37.14 2011-04-21 06:37:54.000 111 33347.88 337.92 2364.24 37.14 2011-04-21 06:37:55.000 111 33347.82 337.95 2364.30 37.14 2011-04-21 06:37:56.000 111 33347.76 337.99 2364.36 37.14 2011-04-21 06:37:57.000 111 33347.89 338.03 2364.36 37.14 2011-04-21 06:37:58.000 111 33347.82 338.02 2364.37 37.14 2011-04-21 06:37:59.000 111 33347.90 338.05 2364.28 37.14 2011-04-21 06:38:00.000 111 33347.88 338.08 2364.43 37.14 2011-04-21 06:38:01.000 111 33347.82 338.11 2364.35 37.14 2011-04-21 06:38:02.000 111 33347.93 338.14 2364.40 37.14 2011-04-21 06:38:03.000 111 33347.95 338.15 2364.37 37.14 2011-04-21 06:38:04.000 111 33347.88 338.15 2364.43 37.14 2011-04-21 06:38:05.000 111 33348.02 338.19 2364.29 37.14 2011-04-21 06:38:06.000 111 33347.94 338.19 2364.31 37.14 2011-04-21 06:38:07.000 111 33347.91 338.25 2364.30 37.14 2011-04-21 06:38:08.000 111 33347.90 338.19 2364.39 37.14 2011-04-21 06:38:09.000 111 33347.90 338.25 2364.31 37.14 2011-04-21 06:38:10.000 111 33347.93 338.20 2364.30 37.14 2011-04-21 06:38:11.000 111 33347.92 338.24 2364.34 37.14 2011-04-21 06:38:12.000 111 33347.97 338.25 2364.37 37.14 2011-04-21 06:38:13.000 111 33347.99 338.25 2364.43 37.14 2011-04-21 06:38:14.000 111 33347.95 338.25 2364.31 37.14 2011-04-21 06:38:15.000 111 33347.98 338.26 2364.34 37.14 2011-04-21 06:38:16.000 111 33347.92 338.22 2364.30 37.14 2011-04-21 06:38:17.000 111 33347.96 338.25 2364.33 37.14 2011-04-21 06:38:18.000 111 33347.95 338.21 2364.33 37.14 2011-04-21 06:38:19.000 111 33347.96 338.22 2364.35 37.14 2011-04-21 06:38:20.000 111 33347.82 338.22 2364.33 37.14 2011-04-21 06:38:21.000 111 33347.97 338.21 2364.27 37.14 2011-04-21 06:38:22.000 111 33348.02 338.21 2364.31 37.14 2011-04-21 06:38:23.000 111 33348.00 338.23 2364.31 37.14 2011-04-21 06:38:24.000 111 33348.07 338.23 2364.33 37.14 2011-04-21 06:38:25.000 111 33348.07 338.23 2364.31 37.14 2011-04-21 06:38:26.000 111 33347.99 338.23 2364.27 37.14 2011-04-21 06:38:27.000 111 33347.97 338.24 2364.37 37.14 2011-04-21 06:38:28.000 111 33347.96 338.23 2364.30 37.14 2011-04-21 06:38:29.000 111 33348.12 338.24 2364.34 37.14 2011-04-21 06:38:30.000 111 33348.07 338.27 2364.36 37.14 2011-04-21 06:38:31.000 111 33348.08 338.27 2364.28 37.14 2011-04-21 06:38:32.000 111 33347.98 338.32 2364.30 37.14 2011-04-21 06:38:33.000 111 33348.10 338.31 2364.28 37.14 2011-04-21 06:38:34.000 111 33348.05 338.30 2364.30 37.14 2011-04-21 06:38:35.000 111 33348.07 338.34 2364.26 37.14 2011-04-21 06:38:36.000 111 33348.01 338.36 2364.30 37.14 2011-04-21 06:38:37.000 111 33347.97 338.34 2364.26 37.14 2011-04-21 06:38:38.000 111 33348.02 338.37 2364.33 37.14 2011-04-21 06:38:39.000 111 33348.10 338.36 2364.31 37.14 2011-04-21 06:38:40.000 111 33348.11 338.39 2364.34 37.14 2011-04-21 06:38:41.000 111 33348.11 338.38 2364.39 37.14 2011-04-21 06:38:42.000 111 33348.10 338.43 2364.29 37.14 2011-04-21 06:38:43.000 111 33348.01 338.47 2364.29 37.14 2011-04-21 06:38:44.000 111 33348.10 338.40 2364.29 37.14 2011-04-21 06:38:45.000 111 33348.08 338.40 2364.36 37.14 2011-04-21 06:38:46.000 111 33348.07 338.45 2364.43 37.14 2011-04-21 06:38:47.000 111 33348.11 338.47 2364.26 37.14 2011-04-21 06:38:48.000 111 33348.11 338.49 2364.26 37.14 2011-04-21 06:38:49.000 111 33348.02 338.42 2364.36 37.14 2011-04-21 06:38:50.000 111 33348.05 338.44 2364.24 37.14 2011-04-21 06:38:51.000 111 33347.99 338.48 2364.31 37.14 2011-04-21 06:38:52.000 111 33347.92 338.48 2364.39 37.14 2011-04-21 06:38:53.000 111 33348.12 338.51 2364.34 37.14 2011-04-21 06:38:54.000 111 33348.04 338.49 2364.40 37.14 2011-04-21 06:38:55.000 111 33348.04 338.50 2364.31 37.14 2011-04-21 06:38:56.000 111 33348.01 338.52 2364.32 37.14 2011-04-21 06:38:57.000 111 33348.04 338.48 2364.30 37.14 2011-04-21 06:38:58.000 111 33348.04 338.47 2364.36 37.14 2011-04-21 06:38:59.000 111 33348.08 338.47 2364.35 37.14 2011-04-21 06:39:00.000 111 33348.03 338.46 2364.33 37.14 2011-04-21 06:39:01.000 111 33347.91 338.45 2364.36 37.14 2011-04-21 06:39:02.000 111 33347.98 338.44 2364.34 37.14 2011-04-21 06:39:03.000 111 33348.09 338.45 2364.33 37.14 2011-04-21 06:39:04.000 111 33348.04 338.46 2364.39 37.14 2011-04-21 06:39:05.000 111 33348.10 338.49 2364.36 37.14 2011-04-21 06:39:06.000 111 33347.96 338.45 2364.36 37.14 2011-04-21 06:39:07.000 111 33347.95 338.46 2364.32 37.14 2011-04-21 06:39:08.000 111 33348.08 338.48 2364.36 37.14 2011-04-21 06:39:09.000 111 33348.10 338.43 2364.32 37.14 2011-04-21 06:39:10.000 111 33348.04 338.44 2364.34 37.14 2011-04-21 06:39:11.000 111 33348.03 338.46 2364.39 37.14 2011-04-21 06:39:12.000 111 33348.05 338.46 2364.37 37.14 2011-04-21 06:39:13.000 111 33347.96 338.50 2364.33 37.14 2011-04-21 06:39:14.000 111 33348.12 338.51 2364.33 37.14 2011-04-21 06:39:15.000 111 33348.01 338.49 2364.29 37.14 2011-04-21 06:39:16.000 111 33348.01 338.47 2364.36 37.14 2011-04-21 06:39:17.000 111 33348.05 338.55 2364.32 37.14 2011-04-21 06:39:18.000 111 33348.07 338.53 2364.33 37.14 2011-04-21 06:39:19.000 111 33348.07 338.53 2364.34 37.14 2011-04-21 06:39:20.000 111 33347.96 338.63 2364.31 37.14 2011-04-21 06:39:21.000 111 33347.98 338.56 2364.30 37.14 2011-04-21 06:39:22.000 111 33347.98 338.58 2364.31 37.14 2011-04-21 06:39:23.000 111 33348.05 338.63 2364.31 37.14 2011-04-21 06:39:24.000 111 33347.97 338.64 2364.29 37.14 2011-04-21 06:39:25.000 111 33347.89 338.58 2364.34 37.14 2011-04-21 06:39:26.000 111 33348.01 338.63 2364.34 37.14 2011-04-21 06:39:27.000 111 33347.96 338.68 2364.38 37.14 2011-04-21 06:39:28.000 111 33347.97 338.65 2364.37 37.14 2011-04-21 06:39:29.000 111 33347.96 338.64 2364.45 37.14 2011-04-21 06:39:30.000 111 33348.02 338.63 2364.39 37.14 2011-04-21 06:39:31.000 111 33347.89 338.66 2364.27 37.14 2011-04-21 06:39:32.000 111 33347.99 338.66 2364.41 37.14 2011-04-21 06:39:33.000 111 33347.95 338.64 2364.36 37.14 2011-04-21 06:39:34.000 111 33347.94 338.64 2364.33 37.14 2011-04-21 06:39:35.000 111 33348.01 338.67 2364.41 37.14 2011-04-21 06:39:36.000 111 33347.95 338.59 2364.46 37.14 2011-04-21 06:39:37.000 111 33347.93 338.60 2364.36 37.14 2011-04-21 06:39:38.000 111 33347.92 338.63 2364.40 37.14 2011-04-21 06:39:39.000 111 33347.96 338.60 2364.43 37.14 2011-04-21 06:39:40.000 111 33347.94 338.63 2364.41 37.14 2011-04-21 06:39:41.000 111 33348.01 338.63 2364.46 37.14 2011-04-21 06:39:42.000 111 33348.01 338.64 2364.30 37.14 2011-04-21 06:39:43.000 111 33347.95 338.63 2364.40 37.14 2011-04-21 06:39:44.000 111 33348.02 338.59 2364.38 37.14 2011-04-21 06:39:45.000 111 33348.09 338.62 2364.49 37.14 2011-04-21 06:39:46.000 111 33348.01 338.60 2364.43 37.14 2011-04-21 06:39:47.000 111 33347.96 338.61 2364.32 37.14 2011-04-21 06:39:48.000 111 33348.01 338.62 2364.41 37.14 2011-04-21 06:39:49.000 111 33347.89 338.60 2364.40 37.14 2011-04-21 06:39:50.000 111 33348.10 338.61 2364.41 37.14 2011-04-21 06:39:51.000 111 33347.99 338.60 2364.37 37.14 2011-04-21 06:39:52.000 111 33348.02 338.60 2364.41 37.14 2011-04-21 06:39:53.000 111 33348.01 338.61 2364.46 37.14 2011-04-21 06:39:54.000 111 33348.01 338.62 2364.40 37.14 2011-04-21 06:39:55.000 111 33347.86 338.65 2364.46 37.14 2011-04-21 06:39:56.000 111 33348.07 338.64 2364.41 37.14 2011-04-21 06:39:57.000 111 33347.93 338.62 2364.33 37.14 2011-04-21 06:39:58.000 111 33347.97 338.63 2364.33 37.14 2011-04-21 06:39:59.000 111 33348.04 338.64 2364.34 37.14 2011-04-21 06:40:00.000 111 33347.99 338.61 2364.35 37.14 2011-04-21 06:40:01.000 111 33348.04 338.60 2364.40 37.14 2011-04-21 06:40:02.000 111 33347.94 338.58 2364.42 37.14 2011-04-21 06:40:03.000 111 33348.04 338.57 2364.31 37.14 2011-04-21 06:40:04.000 111 33347.90 338.58 2364.30 37.14 2011-04-21 06:40:05.000 111 33347.99 338.58 2364.44 37.14 2011-04-21 06:40:06.000 111 33348.03 338.60 2364.37 37.14 2011-04-21 06:40:07.000 111 33347.96 338.59 2364.30 37.14 2011-04-21 06:40:08.000 111 33348.13 338.60 2364.35 37.14 2011-04-21 06:40:09.000 111 33347.99 338.59 2364.41 37.14 2011-04-21 06:40:10.000 111 33347.98 338.59 2364.44 37.14 2011-04-21 06:40:11.000 111 33348.05 338.62 2364.35 37.14 2011-04-21 06:40:12.000 111 33348.02 338.65 2364.34 37.14 2011-04-21 06:40:13.000 111 33348.01 338.67 2364.31 37.14 2011-04-21 06:40:14.000 111 33348.05 338.68 2364.34 37.14 2011-04-21 06:40:15.000 111 33348.12 338.67 2364.31 37.14 2011-04-21 06:40:16.000 111 33347.96 338.67 2364.31 37.14 2011-04-21 06:40:17.000 111 33348.05 338.70 2364.37 37.14 2011-04-21 06:40:18.000 111 33348.07 338.76 2364.39 37.14 2011-04-21 06:40:19.000 111 33348.10 338.76 2364.47 37.14 2011-04-21 06:40:20.000 111 33348.10 338.73 2364.30 37.14 2011-04-21 06:40:21.000 111 33348.15 338.76 2364.34 37.14 2011-04-21 06:40:22.000 111 33348.09 338.76 2364.39 37.14 2011-04-21 06:40:23.000 111 33348.05 338.78 2364.31 37.14 2011-04-21 06:40:24.000 111 33348.08 338.84 2364.39 37.14 2011-04-21 06:40:25.000 111 33348.01 338.81 2364.36 37.14 2011-04-21 06:40:26.000 111 33348.10 338.87 2364.36 37.14 2011-04-21 06:40:27.000 111 33348.05 338.86 2364.30 37.14 2011-04-21 06:40:28.000 111 33347.99 338.85 2364.27 37.14 2011-04-21 06:40:29.000 111 33348.05 338.85 2364.37 37.14 2011-04-21 06:40:30.000 111 33348.03 338.84 2364.41 37.14 2011-04-21 06:40:31.000 111 33348.01 338.91 2364.36 37.14 2011-04-21 06:40:32.000 111 33347.95 338.93 2364.41 37.14 2011-04-21 06:40:33.000 111 33347.96 338.89 2364.39 37.14 2011-04-21 06:40:34.000 111 33347.93 338.92 2364.37 37.14 2011-04-21 06:40:35.000 111 33347.94 338.96 2364.41 37.14 2011-04-21 06:40:36.000 111 33347.92 339.00 2364.36 37.14 2011-04-21 06:40:37.000 111 33348.12 338.98 2364.36 37.14 2011-04-21 06:40:38.000 111 33347.93 339.00 2364.42 37.14 2011-04-21 06:40:39.000 111 33348.01 339.05 2364.39 37.14 2011-04-21 06:40:40.000 111 33347.96 339.02 2364.33 37.14 2011-04-21 06:40:41.000 111 33347.96 339.05 2364.41 37.14 2011-04-21 06:40:42.000 111 33348.02 339.03 2364.43 37.14 2011-04-21 06:40:43.000 111 33347.96 339.00 2364.43 37.14 2011-04-21 06:40:44.000 111 33347.99 339.04 2364.39 37.14 2011-04-21 06:40:45.000 111 33347.99 339.09 2364.33 37.14 2011-04-21 06:40:46.000 111 33348.01 339.08 2364.31 37.14 2011-04-21 06:40:47.000 111 33348.12 339.05 2364.44 37.14 2011-04-21 06:40:48.000 111 33348.13 339.05 2364.44 37.14 2011-04-21 06:40:49.000 111 33348.14 339.06 2364.33 37.14 2011-04-21 06:40:50.000 111 33347.96 339.04 2364.40 37.14 2011-04-21 06:40:51.000 111 33348.11 339.03 2364.37 37.14 2011-04-21 06:40:52.000 111 33348.11 339.07 2364.43 37.14 2011-04-21 06:40:53.000 111 33348.02 339.05 2364.36 37.14 2011-04-21 06:40:54.000 111 33348.14 339.03 2364.46 37.14 2011-04-21 06:40:55.000 111 33348.06 339.03 2364.37 37.14 2011-04-21 06:40:56.000 111 33347.99 339.04 2364.46 37.14 2011-04-21 06:40:57.000 111 33348.15 339.03 2364.36 37.14 2011-04-21 06:40:58.000 111 33348.05 339.01 2364.39 37.14 2011-04-21 06:40:59.000 111 33348.05 339.06 2364.34 37.14 2011-04-21 06:41:00.000 111 33348.08 339.00 2364.39 37.14 2011-04-21 06:41:01.000 111 33347.96 339.04 2364.44 37.14 2011-04-21 06:41:02.000 111 33347.98 339.05 2364.37 37.14 2011-04-21 06:41:03.000 111 33348.04 339.02 2364.39 37.14 2011-04-21 06:41:04.000 111 33347.99 339.03 2364.41 37.14 2011-04-21 06:41:05.000 111 33348.07 339.04 2364.35 37.14 2011-04-21 06:41:06.000 111 33348.09 339.08 2364.31 37.14 2011-04-21 06:41:07.000 111 33348.05 339.08 2364.40 37.14 2011-04-21 06:41:08.000 111 33348.07 339.07 2364.44 37.14 2011-04-21 06:41:09.000 111 33348.01 339.08 2364.43 37.14 2011-04-21 06:41:10.000 111 33348.07 339.11 2364.41 37.14 2011-04-21 06:41:11.000 111 33348.17 339.13 2364.40 37.14 2011-04-21 06:41:12.000 111 33348.08 339.15 2364.45 37.14 2011-04-21 06:41:13.000 111 33348.17 339.20 2364.42 37.14 2011-04-21 06:41:14.000 111 33348.26 339.23 2364.39 37.14 2011-04-21 06:41:15.000 111 33348.15 339.27 2364.37 37.14 2011-04-21 06:41:16.000 111 33348.10 339.28 2364.31 37.14 2011-04-21 06:41:17.000 111 33348.29 339.30 2364.39 37.14 2011-04-21 06:41:18.000 111 33348.23 339.32 2364.42 37.14 2011-04-21 06:41:19.000 111 33348.30 339.38 2364.48 37.14 2011-04-21 06:41:20.000 111 33348.20 339.39 2364.44 37.14 2011-04-21 06:41:21.000 111 33348.40 339.42 2364.43 37.14 2011-04-21 06:41:22.000 111 33348.35 339.44 2364.38 37.14 2011-04-21 06:41:23.000 111 33348.32 339.50 2364.37 37.14 2011-04-21 06:41:24.000 111 33348.43 339.51 2364.38 37.14 2011-04-21 06:41:25.000 111 33348.42 339.50 2364.30 37.14 2011-04-21 06:41:26.000 111 33348.37 339.53 2364.40 37.14 2011-04-21 06:41:27.000 111 33348.44 339.58 2364.23 37.14 2011-04-21 06:41:28.000 111 33348.38 339.56 2364.29 37.14 2011-04-21 06:41:29.000 111 33348.56 339.54 2364.28 37.14 2011-04-21 06:41:30.000 111 33348.45 339.55 2364.26 37.14 2011-04-21 06:41:31.000 111 33348.40 339.57 2364.22 37.14 2011-04-21 06:41:32.000 111 33348.45 339.53 2364.38 37.14 2011-04-21 06:41:33.000 111 33348.30 339.56 2364.28 37.14 2011-04-21 06:41:34.000 111 33348.43 339.54 2364.31 37.14 2011-04-21 06:41:35.000 111 33348.25 339.55 2364.30 37.14 2011-04-21 06:41:36.000 111 33348.27 339.53 2364.28 37.14 2011-04-21 06:41:37.000 111 33348.26 339.54 2364.36 37.14 2011-04-21 06:41:38.000 111 33348.30 339.52 2364.28 37.14 2011-04-21 06:41:39.000 111 33348.29 339.52 2364.21 37.14 2011-04-21 06:41:40.000 111 33348.27 339.50 2364.20 37.14 2011-04-21 06:41:41.000 111 33348.26 339.49 2364.31 37.14 2011-04-21 06:41:42.000 111 33348.24 339.47 2364.34 37.14 2011-04-21 06:41:43.000 111 33348.24 339.48 2364.28 37.14 2011-04-21 06:41:44.000 111 33348.20 339.53 2364.26 37.14 2011-04-21 06:41:45.000 111 33348.30 339.45 2364.24 37.14 2011-04-21 06:41:46.000 111 33348.23 339.43 2364.27 37.14 2011-04-21 06:41:47.000 111 33348.26 339.45 2364.31 37.14 2011-04-21 06:41:48.000 111 33348.25 339.48 2364.31 37.14 2011-04-21 06:41:49.000 111 33348.07 339.49 2364.30 37.14 2011-04-21 06:41:50.000 111 33348.23 339.50 2364.26 37.14 2011-04-21 06:41:51.000 111 33348.24 339.49 2364.27 37.14 2011-04-21 06:41:52.000 111 33348.23 339.44 2364.31 37.14 2011-04-21 06:41:53.000 111 33348.21 339.46 2364.25 37.14 2011-04-21 06:41:54.000 111 33348.22 339.48 2364.31 37.14 2011-04-21 06:41:55.000 111 33348.26 339.44 2364.26 37.14 2011-04-21 06:41:56.000 111 33348.29 339.45 2364.25 37.14 2011-04-21 06:41:57.000 111 33348.16 339.43 2364.30 37.14 2011-04-21 06:41:58.000 111 33348.20 339.43 2364.32 37.14 2011-04-21 06:41:59.000 111 33348.20 339.42 2364.30 37.14 2011-04-21 06:42:00.000 111 33348.20 339.42 2364.33 37.14 2011-04-21 06:42:01.000 111 33348.11 339.41 2364.28 37.14 2011-04-21 06:42:02.000 111 33348.23 339.44 2364.25 37.14 2011-04-21 06:42:03.000 111 33348.26 339.42 2364.36 37.14 2011-04-21 06:42:04.000 111 33348.20 339.41 2364.43 37.14 2011-04-21 06:42:05.000 111 33348.17 339.38 2364.28 37.14 2011-04-21 06:42:06.000 111 33348.06 339.35 2364.31 37.14 2011-04-21 06:42:07.000 111 33348.13 339.37 2364.26 37.14 2011-04-21 06:42:08.000 111 33348.12 339.34 2364.30 37.14 2011-04-21 06:42:09.000 111 33348.05 339.34 2364.33 37.14 2011-04-21 06:42:10.000 111 33348.11 339.29 2364.27 37.14 2011-04-21 06:42:11.000 111 33348.11 339.25 2364.30 37.14 2011-04-21 06:42:12.000 111 33348.06 339.28 2364.30 37.14 2011-04-21 06:42:13.000 111 33348.08 339.27 2364.33 37.14 2011-04-21 06:42:14.000 111 33348.01 339.25 2364.26 37.14 2011-04-21 06:42:15.000 111 33348.04 339.27 2364.36 37.14 2011-04-21 06:42:16.000 111 33347.95 339.20 2364.36 37.14 2011-04-21 06:42:17.000 111 33347.95 339.21 2364.36 37.14 2011-04-21 06:42:18.000 111 33347.94 339.20 2364.43 37.14 2011-04-21 06:42:19.000 111 33347.90 339.17 2364.39 37.14 2011-04-21 06:42:20.000 111 33347.87 339.17 2364.33 37.14 2011-04-21 06:42:21.000 111 33347.92 339.23 2364.30 37.14 2011-04-21 06:42:22.000 111 33347.95 339.17 2364.37 37.14 2011-04-21 06:42:23.000 111 33347.94 339.15 2364.39 37.14 2011-04-21 06:42:24.000 111 33347.92 339.16 2364.32 37.14 2011-04-21 06:42:25.000 111 33347.86 339.15 2364.33 37.14 2011-04-21 06:42:26.000 111 33347.89 339.17 2364.36 37.14 2011-04-21 06:42:27.000 111 33347.85 339.12 2364.35 37.14 2011-04-21 06:42:28.000 111 33348.00 339.14 2364.45 37.14 2011-04-21 06:42:29.000 111 33347.94 339.16 2364.38 37.14 2011-04-21 06:42:30.000 111 33347.96 339.11 2364.46 37.14 2011-04-21 06:42:31.000 111 33347.99 339.14 2364.34 37.14 2011-04-21 06:42:32.000 111 33347.85 339.12 2364.35 37.14 2011-04-21 06:42:33.000 111 33347.94 339.15 2364.35 37.14 2011-04-21 06:42:34.000 111 33348.05 339.11 2364.33 37.14 2011-04-21 06:42:35.000 111 33348.01 339.10 2364.36 37.14 2011-04-21 06:42:36.000 111 33348.07 339.15 2364.33 37.14 2011-04-21 06:42:37.000 111 33348.05 339.14 2364.41 37.14 2011-04-21 06:42:38.000 111 33348.09 339.11 2364.36 37.14 2011-04-21 06:42:39.000 111 33347.99 339.15 2364.40 37.14 2011-04-21 06:42:40.000 111 33348.04 339.18 2364.28 37.14 2011-04-21 06:42:41.000 111 33348.00 339.13 2364.34 37.14 2011-04-21 06:42:42.000 111 33347.98 339.11 2364.41 37.14 2011-04-21 06:42:43.000 111 33347.96 339.12 2364.41 37.14 2011-04-21 06:42:44.000 111 33347.96 339.13 2364.40 37.14 2011-04-21 06:42:45.000 111 33347.89 339.09 2364.30 37.14 2011-04-21 06:42:46.000 111 33347.99 339.12 2364.35 37.14 2011-04-21 06:42:47.000 111 33347.92 339.12 2364.30 37.14 2011-04-21 06:42:48.000 111 33347.89 339.11 2364.33 37.14 2011-04-21 06:42:49.000 111 33347.92 339.10 2364.40 37.14 2011-04-21 06:42:50.000 111 33347.84 339.08 2364.31 37.14 2011-04-21 06:42:51.000 111 33347.96 339.07 2364.37 37.14 2011-04-21 06:42:52.000 111 33347.80 339.05 2364.37 37.14 2011-04-21 06:42:53.000 111 33347.92 339.05 2364.33 37.14 2011-04-21 06:42:54.000 111 33347.90 339.04 2364.37 37.14 2011-04-21 06:42:55.000 111 33347.84 339.02 2364.35 37.14 2011-04-21 06:42:56.000 111 33347.85 339.01 2364.43 37.14 2011-04-21 06:42:57.000 111 33347.88 339.00 2364.44 37.14 2011-04-21 06:42:58.000 111 33347.95 339.00 2364.33 37.14 2011-04-21 06:42:59.000 111 33347.84 338.98 2364.35 37.14 2011-04-21 06:43:00.000 111 33347.91 339.00 2364.46 37.14 2011-04-21 06:43:01.000 111 33347.95 339.01 2364.42 37.14 2011-04-21 06:43:02.000 111 33347.99 339.01 2364.30 37.14 2011-04-21 06:43:03.000 111 33347.99 338.95 2364.34 37.14 2011-04-21 06:43:04.000 111 33347.95 339.01 2364.28 37.14 2011-04-21 06:43:05.000 111 33348.03 338.99 2364.40 37.14 2011-04-21 06:43:06.000 111 33348.03 338.98 2364.33 37.14 2011-04-21 06:43:07.000 111 33348.05 338.95 2364.38 37.14 2011-04-21 06:43:08.000 111 33348.02 338.95 2364.36 37.14 2011-04-21 06:43:09.000 111 33348.15 338.96 2364.37 37.14 2011-04-21 06:43:10.000 111 33348.18 338.96 2364.37 37.14 2011-04-21 06:43:11.000 111 33348.18 338.99 2364.34 37.14 2011-04-21 06:43:12.000 111 33348.13 338.97 2364.31 37.14 2011-04-21 06:43:13.000 111 33348.23 338.95 2364.31 37.14 2011-04-21 06:43:14.000 111 33348.26 338.92 2364.32 37.14 2011-04-21 06:43:15.000 111 33348.18 338.90 2364.26 37.14 2011-04-21 06:43:16.000 111 33348.26 338.87 2364.32 37.14 2011-04-21 06:43:17.000 111 33348.18 338.89 2364.28 37.14 2011-04-21 06:43:18.000 111 33348.26 338.89 2364.29 37.14 2011-04-21 06:43:19.000 111 33348.18 338.89 2364.27 37.14 2011-04-21 06:43:20.000 111 33348.32 338.91 2364.21 37.14 2011-04-21 06:43:21.000 111 33348.11 338.88 2364.21 37.14 2011-04-21 06:43:22.000 111 33348.30 338.83 2364.15 37.14 2011-04-21 06:43:23.000 111 33348.21 338.81 2364.15 37.14 2011-04-21 06:43:24.000 111 33348.21 338.84 2364.15 37.14 2011-04-21 06:43:25.000 111 33348.18 338.88 2364.19 37.14 2011-04-21 06:43:26.000 111 33348.05 338.87 2364.22 37.14 2011-04-21 06:43:27.000 111 33348.14 338.89 2364.15 37.14 2011-04-21 06:43:28.000 111 33348.12 338.83 2364.24 37.14 2011-04-21 06:43:29.000 111 33348.11 338.86 2364.24 37.14 2011-04-21 06:43:30.000 111 33348.13 338.79 2364.26 37.14 2011-04-21 06:43:31.000 111 33348.12 338.80 2364.20 37.14 2011-04-21 06:43:32.000 111 33348.05 338.84 2364.16 37.14 2011-04-21 06:43:33.000 111 33348.08 338.80 2364.20 37.14 2011-04-21 06:43:34.000 111 33347.99 338.79 2364.22 37.14 2011-04-21 06:43:35.000 111 33348.05 338.81 2364.22 37.14 2011-04-21 06:43:36.000 111 33348.04 338.82 2364.19 37.14 2011-04-21 06:43:37.000 111 33347.92 338.82 2364.32 37.14 2011-04-21 06:43:38.000 111 33347.94 338.80 2364.15 37.14 2011-04-21 06:43:39.000 111 33347.99 338.78 2364.26 37.14 2011-04-21 06:43:40.000 111 33348.02 338.84 2364.24 37.14 2011-04-21 06:43:41.000 111 33347.92 338.80 2364.27 37.14 2011-04-21 06:43:42.000 111 33347.98 338.83 2364.28 37.14 2011-04-21 06:43:43.000 111 33347.85 338.80 2364.24 37.14 2011-04-21 06:43:44.000 111 33347.90 338.83 2364.21 37.14 2011-04-21 06:43:45.000 111 33347.78 338.76 2364.23 37.14 2011-04-21 06:43:46.000 111 33348.01 338.76 2364.30 37.14 2011-04-21 06:43:47.000 111 33347.92 338.75 2364.28 37.14 2011-04-21 06:43:48.000 111 33347.95 338.85 2364.28 37.14 2011-04-21 06:43:49.000 111 33347.91 338.83 2364.36 37.14 2011-04-21 06:43:50.000 111 33347.95 338.87 2364.24 37.14 2011-04-21 06:43:51.000 111 33347.83 338.81 2364.35 37.14 2011-04-21 06:43:52.000 111 33348.02 338.86 2364.37 37.14 2011-04-21 06:43:53.000 111 33347.89 338.87 2364.42 37.14 2011-04-21 06:43:54.000 111 33347.93 338.87 2364.35 37.14 2011-04-21 06:43:55.000 111 33347.98 338.86 2364.31 37.14 2011-04-21 06:43:56.000 111 33347.90 338.87 2364.33 37.14 2011-04-21 06:43:57.000 111 33347.92 338.87 2364.36 37.14 2011-04-21 06:43:58.000 111 33348.11 338.91 2364.27 37.14 2011-04-21 06:43:59.000 111 33348.05 338.90 2364.28 37.14 2011-04-21 06:44:00.000 111 33348.02 338.91 2364.41 37.14 2011-04-21 06:44:01.000 111 33348.04 338.89 2364.34 37.14 2011-04-21 06:44:02.000 111 33348.12 338.90 2364.36 37.14 2011-04-21 06:44:03.000 111 33348.03 338.95 2364.37 37.14 2011-04-21 06:44:04.000 111 33348.00 338.93 2364.36 37.14 2011-04-21 06:44:05.000 111 33348.06 338.93 2364.32 37.14 2011-04-21 06:44:06.000 111 33348.14 338.88 2364.39 37.14 2011-04-21 06:44:07.000 111 33348.08 338.90 2364.39 37.14 2011-04-21 06:44:08.000 111 33348.10 338.94 2364.38 37.14 2011-04-21 06:44:09.000 111 33348.10 338.94 2364.26 37.14 2011-04-21 06:44:10.000 111 33348.16 338.96 2364.25 37.14 2011-04-21 06:44:11.000 111 33348.11 338.93 2364.27 37.14 2011-04-21 06:44:12.000 111 33348.08 338.94 2364.34 37.14 2011-04-21 06:44:13.000 111 33348.14 338.98 2364.37 37.14 2011-04-21 06:44:14.000 111 33348.02 338.95 2364.26 37.14 2011-04-21 06:44:15.000 111 33348.10 338.96 2364.36 37.14 2011-04-21 06:44:16.000 111 33348.17 339.00 2364.20 37.14 2011-04-21 06:44:17.000 111 33348.13 339.01 2364.32 37.14 2011-04-21 06:44:18.000 111 33348.15 338.97 2364.35 37.14 2011-04-21 06:44:19.000 111 33348.20 338.98 2364.28 37.14 2011-04-21 06:44:20.000 111 33348.16 338.98 2364.36 37.14 2011-04-21 06:44:21.000 111 33348.21 339.03 2364.30 37.14 2011-04-21 06:44:22.000 111 33348.11 339.06 2364.32 37.14 2011-04-21 06:44:23.000 111 33348.18 339.06 2364.32 37.14 2011-04-21 06:44:24.000 111 33348.15 339.07 2364.28 37.14 2011-04-21 06:44:25.000 111 33348.21 339.05 2364.27 37.14 2011-04-21 06:44:26.000 111 33348.21 339.07 2364.21 37.14 2011-04-21 06:44:27.000 111 33348.11 339.09 2364.26 37.14 2011-04-21 06:44:28.000 111 33348.20 339.07 2364.33 37.14 2011-04-21 06:44:29.000 111 33348.23 339.09 2364.28 37.14 2011-04-21 06:44:30.000 111 33348.25 339.07 2364.34 37.14 2011-04-21 06:44:31.000 111 33348.27 339.07 2364.27 37.14 2011-04-21 06:44:32.000 111 33348.28 339.05 2364.24 37.14 2011-04-21 06:44:33.000 111 33348.27 339.05 2364.20 37.14 2011-04-21 06:44:34.000 111 33348.28 339.08 2364.28 37.14 2011-04-21 06:44:35.000 111 33348.27 339.04 2364.24 37.14 2011-04-21 06:44:36.000 111 33348.21 339.06 2364.30 37.14 2011-04-21 06:44:37.000 111 33348.24 339.07 2364.22 37.14 2011-04-21 06:44:38.000 111 33348.21 339.06 2364.19 37.14 2011-04-21 06:44:39.000 111 33348.26 339.07 2364.28 37.14 2011-04-21 06:44:40.000 111 33348.29 339.09 2364.22 37.14 2011-04-21 06:44:41.000 111 33348.23 339.09 2364.20 37.14 2011-04-21 06:44:42.000 111 33348.20 339.07 2364.25 37.14 2011-04-21 06:44:43.000 111 33348.29 339.11 2364.25 37.14 2011-04-21 06:44:44.000 111 33348.28 339.08 2364.24 37.14 2011-04-21 06:44:45.000 111 33348.37 339.10 2364.26 37.14 2011-04-21 06:44:46.000 111 33348.36 339.12 2364.29 37.14 2011-04-21 06:44:47.000 111 33348.38 339.10 2364.28 37.14 2011-04-21 06:44:48.000 111 33348.28 339.15 2364.30 37.14 2011-04-21 06:44:49.000 111 33348.35 339.17 2364.28 37.14 2011-04-21 06:44:50.000 111 33348.38 339.14 2364.27 37.14 2011-04-21 06:44:51.000 111 33348.37 339.14 2364.22 37.14 2011-04-21 06:44:52.000 111 33348.38 339.13 2364.27 37.14 2011-04-21 06:44:53.000 111 33348.24 339.14 2364.26 37.14 2011-04-21 06:44:54.000 111 33348.28 339.18 2364.22 37.14 2011-04-21 06:44:55.000 111 33348.37 339.17 2364.30 37.14 2011-04-21 06:44:56.000 111 33348.31 339.14 2364.33 37.14 2011-04-21 06:44:57.000 111 33348.33 339.18 2364.23 37.14 2011-04-21 06:44:58.000 111 33348.29 339.23 2364.27 37.14 2011-04-21 06:44:59.000 111 33348.29 339.25 2364.28 37.14 2011-04-21 06:45:00.000 111 33348.23 339.18 2364.28 37.14 2011-04-21 06:45:01.000 111 33348.29 339.25 2364.20 37.14 2011-04-21 06:45:02.000 111 33348.29 339.24 2364.33 37.14 2011-04-21 06:45:03.000 111 33348.27 339.24 2364.23 37.14 2011-04-21 06:45:04.000 111 33348.21 339.30 2364.28 37.14 2011-04-21 06:45:05.000 111 33348.24 339.29 2364.28 37.14 2011-04-21 06:45:06.000 111 33348.20 339.28 2364.37 37.14 2011-04-21 06:45:07.000 111 33348.21 339.33 2364.29 37.14 2011-04-21 06:45:08.000 111 33348.23 339.30 2364.28 37.14 2011-04-21 06:45:09.000 111 33348.38 339.31 2364.39 37.14 2011-04-21 06:45:10.000 111 33348.21 339.34 2364.29 37.14 2011-04-21 06:45:11.000 111 33348.26 339.31 2364.29 37.14 2011-04-21 06:45:12.000 111 33348.27 339.33 2364.34 37.14 2011-04-21 06:45:13.000 111 33348.32 339.31 2364.34 37.14 2011-04-21 06:45:14.000 111 33348.21 339.31 2364.33 37.14 2011-04-21 06:45:15.000 111 33348.17 339.32 2364.33 37.14 2011-04-21 06:45:16.000 111 33348.28 339.33 2364.38 37.14 2011-04-21 06:45:17.000 111 33348.25 339.32 2364.37 37.14 2011-04-21 06:45:18.000 111 33348.23 339.32 2364.40 37.14 2011-04-21 06:45:19.000 111 33348.24 339.36 2364.40 37.14 2011-04-21 06:45:20.000 111 33348.20 339.35 2364.39 37.14 2011-04-21 06:45:21.000 111 33348.15 339.34 2364.36 37.14 2011-04-21 06:45:22.000 111 33348.35 339.34 2364.30 37.14 2011-04-21 06:45:23.000 111 33348.25 339.36 2364.31 37.14 2011-04-21 06:45:24.000 111 33348.29 339.37 2364.31 37.14 2011-04-21 06:45:25.000 111 33348.26 339.37 2364.36 37.14 2011-04-21 06:45:26.000 111 33348.34 339.37 2364.40 37.14 2011-04-21 06:45:27.000 111 33348.26 339.39 2364.34 37.14 2011-04-21 06:45:28.000 111 33348.17 339.39 2364.30 37.14 2011-04-21 06:45:29.000 111 33348.26 339.39 2364.31 37.14 2011-04-21 06:45:30.000 111 33348.28 339.35 2364.31 37.14 2011-04-21 06:45:31.000 111 33348.30 339.40 2364.37 37.14 2011-04-21 06:45:32.000 111 33348.40 339.37 2364.30 37.14 2011-04-21 06:45:33.000 111 33348.29 339.39 2364.32 37.14 2011-04-21 06:45:34.000 111 33348.32 339.45 2364.36 37.14 2011-04-21 06:45:35.000 111 33348.23 339.42 2364.31 37.14 2011-04-21 06:45:36.000 111 33348.30 339.43 2364.41 37.14 2011-04-21 06:45:37.000 111 33348.33 339.46 2364.36 37.14 2011-04-21 06:45:38.000 111 33348.36 339.42 2364.33 37.14 2011-04-21 06:45:39.000 111 33348.30 339.43 2364.36 37.14 2011-04-21 06:45:40.000 111 33348.33 339.43 2364.34 37.14 2011-04-21 06:45:41.000 111 33348.41 339.45 2364.43 37.14 2011-04-21 06:45:42.000 111 33348.24 339.46 2364.36 37.14 2011-04-21 06:45:43.000 111 33348.26 339.48 2364.30 37.14 2011-04-21 06:45:44.000 111 33348.20 339.47 2364.34 37.14 2011-04-21 06:45:45.000 111 33348.38 339.49 2364.45 37.14 2011-04-21 06:45:46.000 111 33348.32 339.52 2364.34 37.14 2011-04-21 06:45:47.000 111 33348.29 339.54 2364.33 37.14 2011-04-21 06:45:48.000 111 33348.32 339.51 2364.35 37.14 2011-04-21 06:45:49.000 111 33348.34 339.56 2364.37 37.14 2011-04-21 06:45:50.000 111 33348.39 339.53 2364.36 37.14 2011-04-21 06:45:51.000 111 33348.35 339.57 2364.38 37.14 2011-04-21 06:45:52.000 111 33348.32 339.53 2364.41 37.14 2011-04-21 06:45:53.000 111 33348.20 339.55 2364.41 37.14 2011-04-21 06:45:54.000 111 33348.38 339.60 2364.38 37.14 2011-04-21 06:45:55.000 111 33348.29 339.61 2364.34 37.14 2011-04-21 06:45:56.000 111 33348.27 339.67 2364.43 37.14 2011-04-21 06:45:57.000 111 33348.25 339.67 2364.43 37.14 2011-04-21 06:45:58.000 111 33348.23 339.68 2364.39 37.14 2011-04-21 06:45:59.000 111 33348.21 339.64 2364.36 37.14 2011-04-21 06:46:00.000 111 33348.17 339.69 2364.35 37.14 2011-04-21 06:46:01.000 111 33348.12 339.70 2364.34 37.14 2011-04-21 06:46:02.000 111 33348.21 339.72 2364.39 37.14 2011-04-21 06:46:03.000 111 33348.13 339.70 2364.40 37.14 2011-04-21 06:46:04.000 111 33348.17 339.74 2364.37 37.14 2011-04-21 06:46:05.000 111 33348.11 339.76 2364.39 37.14 2011-04-21 06:46:06.000 111 33348.09 339.75 2364.46 37.14 2011-04-21 06:46:07.000 111 33348.00 339.80 2364.42 37.14 2011-04-21 06:46:08.000 111 33348.04 339.81 2364.44 37.14 2011-04-21 06:46:09.000 111 33347.98 339.78 2364.57 37.14 2011-04-21 06:46:10.000 111 33348.06 339.86 2364.40 37.14 2011-04-21 06:46:11.000 111 33348.01 339.85 2364.41 37.14 2011-04-21 06:46:12.000 111 33348.04 339.89 2364.49 37.14 2011-04-21 06:46:13.000 111 33348.07 339.88 2364.52 37.14 2011-04-21 06:46:14.000 111 33348.04 339.88 2364.55 37.14 2011-04-21 06:46:15.000 111 33347.99 339.94 2364.55 37.14 2011-04-21 06:46:16.000 111 33348.01 339.91 2364.55 37.14 2011-04-21 06:46:17.000 111 33347.97 339.93 2364.52 37.14 2011-04-21 06:46:18.000 111 33348.02 339.99 2364.55 37.14 2011-04-21 06:46:19.000 111 33347.96 339.98 2364.56 37.14 2011-04-21 06:46:20.000 111 33348.06 339.97 2364.54 37.14 2011-04-21 06:46:21.000 111 33347.89 340.03 2364.56 37.14 2011-04-21 06:46:22.000 111 33348.07 340.05 2364.59 37.14 2011-04-21 06:46:23.000 111 33348.04 340.05 2364.58 37.14 2011-04-21 06:46:24.000 111 33348.08 340.11 2364.66 37.14 2011-04-21 06:46:25.000 111 33348.16 340.16 2364.70 37.14 2011-04-21 06:46:26.000 111 33348.15 340.17 2364.55 37.14 2011-04-21 06:46:27.000 111 33348.16 340.21 2364.61 37.14 2011-04-21 06:46:28.000 111 33348.17 340.23 2364.67 37.14 2011-04-21 06:46:29.000 111 33348.21 340.24 2364.65 37.14 2011-04-21 06:46:30.000 111 33348.34 340.24 2364.70 37.14 2011-04-21 06:46:31.000 111 33348.33 340.32 2364.64 37.14 2011-04-21 06:46:32.000 111 33348.34 340.31 2364.62 37.14 2011-04-21 06:46:33.000 111 33348.39 340.36 2364.56 37.14 2011-04-21 06:46:34.000 111 33348.38 340.34 2364.59 37.14 2011-04-21 06:46:35.000 111 33348.43 340.38 2364.59 37.14 2011-04-21 06:46:36.000 111 33348.49 340.44 2364.52 37.14 2011-04-21 06:46:37.000 111 33348.44 340.48 2364.67 37.14 2011-04-21 06:46:38.000 111 33348.48 340.47 2364.55 37.14 2011-04-21 06:46:39.000 111 33348.46 340.54 2364.70 37.14 2011-04-21 06:46:40.000 111 33348.53 340.55 2364.59 37.14 2011-04-21 06:46:41.000 111 33348.51 340.54 2364.58 37.14 2011-04-21 06:46:42.000 111 33348.58 340.60 2364.55 37.14 2011-04-21 06:46:43.000 111 33348.56 340.60 2364.63 37.14 2011-04-21 06:46:44.000 111 33348.60 340.62 2364.50 37.14 2011-04-21 06:46:45.000 111 33348.58 340.65 2364.51 37.14 2011-04-21 06:46:46.000 111 33348.63 340.71 2364.54 37.13 2011-04-21 06:46:47.000 111 33348.64 340.76 2364.55 37.14 2011-04-21 06:46:48.000 111 33348.64 340.75 2364.58 37.13 2011-04-21 06:46:49.000 111 33348.66 340.82 2364.47 37.14 2011-04-21 06:46:50.000 111 33348.65 340.82 2364.52 37.14 2011-04-21 06:46:51.000 111 33348.63 340.82 2364.52 37.14 2011-04-21 06:46:52.000 111 33348.73 340.86 2364.49 37.14 2011-04-21 06:46:53.000 111 33348.57 340.86 2364.47 37.14 2011-04-21 06:46:54.000 111 33348.65 340.91 2364.46 37.14 2011-04-21 06:46:55.000 111 33348.61 340.91 2364.47 37.14 2011-04-21 06:46:56.000 111 33348.74 340.96 2364.58 37.14 2011-04-21 06:46:57.000 111 33348.51 340.97 2364.54 37.14 2011-04-21 06:46:58.000 111 33348.45 340.99 2364.64 37.14 2011-04-21 06:46:59.000 111 33348.51 341.01 2364.62 37.14 2011-04-21 06:47:00.000 111 33348.46 341.03 2364.51 37.14 2011-04-21 06:47:01.000 111 33348.39 341.01 2364.58 37.14 2011-04-21 06:47:02.000 111 33348.40 341.00 2364.55 37.14 2011-04-21 06:47:03.000 111 33348.35 341.02 2364.58 37.14 2011-04-21 06:47:04.000 111 33348.27 341.06 2364.59 37.14 2011-04-21 06:47:05.000 111 33348.25 341.06 2364.57 37.14 2011-04-21 06:47:06.000 111 33348.25 341.06 2364.64 37.14 2011-04-21 06:47:07.000 111 33348.17 341.05 2364.70 37.14 2011-04-21 06:47:08.000 111 33348.29 341.07 2364.69 37.14 2011-04-21 06:47:09.000 111 33348.06 341.09 2364.62 37.14 2011-04-21 06:47:10.000 111 33348.04 341.06 2364.66 37.14 2011-04-21 06:47:11.000 111 33347.87 341.09 2364.67 37.14 2011-04-21 06:47:12.000 111 33347.96 341.09 2364.68 37.14 2011-04-21 06:47:13.000 111 33347.86 341.03 2364.74 37.14 2011-04-21 06:47:14.000 111 33347.77 341.15 2364.74 37.14 2011-04-21 06:47:15.000 111 33347.83 341.12 2364.76 37.14 2011-04-21 06:47:16.000 111 33347.71 341.10 2364.80 37.14 2011-04-21 06:47:17.000 111 33347.73 341.08 2364.82 37.14 2011-04-21 06:47:18.000 111 33347.67 341.12 2364.84 37.14 2011-04-21 06:47:19.000 111 33347.56 341.09 2364.93 37.14 2011-04-21 06:47:20.000 111 33347.61 341.12 2364.87 37.14 2011-04-21 06:47:21.000 111 33347.47 341.11 2364.84 37.14 2011-04-21 06:47:22.000 111 33347.61 341.11 2364.83 37.14 2011-04-21 06:47:23.000 111 33347.51 341.08 2364.90 37.14 2011-04-21 06:47:24.000 111 33347.45 341.09 2364.92 37.14 2011-04-21 06:47:25.000 111 33347.41 341.07 2365.05 37.14 2011-04-21 06:47:26.000 111 33347.46 341.10 2364.97 37.14 2011-04-21 06:47:27.000 111 33347.43 341.05 2365.00 37.14 2011-04-21 06:47:28.000 111 33347.29 341.05 2364.98 37.14 2011-04-21 06:47:29.000 111 33347.28 341.08 2364.98 37.14 2011-04-21 06:47:30.000 111 33347.29 341.09 2365.02 37.14 2011-04-21 06:47:31.000 111 33347.23 341.03 2365.03 37.14 2011-04-21 06:47:32.000 111 33347.29 341.04 2365.04 37.14 2011-04-21 06:47:33.000 111 33347.25 341.03 2365.07 37.14 2011-04-21 06:47:34.000 111 33347.32 341.00 2365.14 37.14 2011-04-21 06:47:35.000 111 33347.27 341.00 2365.11 37.14 2011-04-21 06:47:36.000 111 33347.26 341.04 2365.14 37.14 2011-04-21 06:47:37.000 111 33347.25 341.02 2365.17 37.14 2011-04-21 06:47:38.000 111 33347.30 341.00 2365.24 37.14 2011-04-21 06:47:39.000 111 33347.22 341.02 2365.14 37.14 2011-04-21 06:47:40.000 111 33347.28 341.02 2365.18 37.14 2011-04-21 06:47:41.000 111 33347.22 341.03 2365.26 37.14 2011-04-21 06:47:42.000 111 33347.21 340.97 2365.15 37.14 2011-04-21 06:47:43.000 111 33347.35 340.96 2365.20 37.14 2011-04-21 06:47:44.000 111 33347.27 340.98 2365.21 37.14 2011-04-21 06:47:45.000 111 33347.21 340.98 2365.24 37.14 2011-04-21 06:47:46.000 111 33347.31 340.97 2365.17 37.14 2011-04-21 06:47:47.000 111 33347.29 340.97 2365.20 37.14 2011-04-21 06:47:48.000 111 33347.30 341.00 2365.14 37.14 2011-04-21 06:47:49.000 111 33347.37 340.96 2365.13 37.14 2011-04-21 06:47:50.000 111 33347.31 341.00 2365.11 37.14 2011-04-21 06:47:51.000 111 33347.30 340.98 2365.25 37.14 2011-04-21 06:47:52.000 111 33347.33 340.93 2365.15 37.14 2011-04-21 06:47:53.000 111 33347.32 340.95 2365.14 37.14 2011-04-21 06:47:54.000 111 33347.33 340.96 2365.25 37.13 2011-04-21 06:47:55.000 111 33347.31 340.97 2365.18 37.14 2011-04-21 06:47:56.000 111 33347.32 340.96 2365.18 37.13 2011-04-21 06:47:57.000 111 33347.25 340.96 2365.14 37.14 2011-04-21 06:47:58.000 111 33347.35 340.92 2365.16 37.13 2011-04-21 06:47:59.000 111 33347.25 340.92 2365.19 37.13 2011-04-21 06:48:00.000 111 33347.34 340.95 2365.16 37.14 2011-04-21 06:48:01.000 111 33347.28 340.95 2365.22 37.14 2011-04-21 06:48:02.000 111 33347.19 340.89 2365.16 37.13 2011-04-21 06:48:03.000 111 33347.29 340.91 2365.24 37.13 2011-04-21 06:48:04.000 111 33347.25 340.92 2365.15 37.14 2011-04-21 06:48:05.000 111 33347.34 340.92 2365.12 37.13 2011-04-21 06:48:06.000 111 33347.27 340.92 2365.14 37.13 2011-04-21 06:48:07.000 111 33347.24 340.90 2365.14 37.14 2011-04-21 06:48:08.000 111 33347.23 340.91 2365.21 37.13 2011-04-21 06:48:09.000 111 33347.33 340.87 2365.23 37.13 2011-04-21 06:48:10.000 111 33347.22 340.90 2365.17 37.13 2011-04-21 06:48:11.000 111 33347.30 340.87 2365.18 37.13 2011-04-21 06:48:12.000 111 33347.22 340.89 2365.24 37.13 2011-04-21 06:48:13.000 111 33347.30 340.86 2365.14 37.13 2011-04-21 06:48:14.000 111 33347.29 340.85 2365.19 37.14 2011-04-21 06:48:15.000 111 33347.26 340.88 2365.09 37.13 2011-04-21 06:48:16.000 111 33347.28 340.90 2365.17 37.13 2011-04-21 06:48:17.000 111 33347.29 340.88 2365.14 37.13 2011-04-21 06:48:18.000 111 33347.25 340.89 2365.14 37.14 2011-04-21 06:48:19.000 111 33347.30 340.88 2365.09 37.14 2011-04-21 06:48:20.000 111 33347.31 340.89 2365.15 37.14 2011-04-21 06:48:21.000 111 33347.32 340.84 2365.14 37.13 2011-04-21 06:48:22.000 111 33347.29 340.90 2365.08 37.13 2011-04-21 06:48:23.000 111 33347.29 340.90 2365.11 37.13 2011-04-21 06:48:24.000 111 33347.35 340.87 2365.17 37.13 2011-04-21 06:48:25.000 111 33347.28 340.86 2365.08 37.13 2011-04-21 06:48:26.000 111 33347.28 340.88 2365.17 37.14 2011-04-21 06:48:27.000 111 33347.31 340.85 2365.14 37.13 2011-04-21 06:48:28.000 111 33347.24 340.87 2365.03 37.14 2011-04-21 06:48:29.000 111 33347.30 340.87 2365.00 37.13 2011-04-21 06:48:30.000 111 33347.36 340.88 2365.10 37.13 2011-04-21 06:48:31.000 111 33347.25 340.88 2365.15 37.13 2011-04-21 06:48:32.000 111 33347.19 340.88 2365.05 37.13 2011-04-21 06:48:33.000 111 33347.30 340.86 2365.11 37.13 2011-04-21 06:48:34.000 111 33347.36 340.85 2365.07 37.14 2011-04-21 06:48:35.000 111 33347.21 340.87 2365.05 37.14 2011-04-21 06:48:36.000 111 33347.26 340.90 2365.07 37.13 2011-04-21 06:48:37.000 111 33347.29 340.92 2365.09 37.13 2011-04-21 06:48:38.000 111 33347.18 340.89 2365.05 37.13 2011-04-21 06:48:39.000 111 33347.21 340.91 2365.04 37.13 2011-04-21 06:48:40.000 111 33347.19 340.91 2365.10 37.13 2011-04-21 06:48:41.000 111 33347.22 340.91 2365.05 37.14 2011-04-21 06:48:42.000 111 33347.22 340.95 2365.07 37.13 2011-04-21 06:48:43.000 111 33347.13 340.95 2364.96 37.14 2011-04-21 06:48:44.000 111 33347.19 340.94 2365.15 37.13 2011-04-21 06:48:45.000 111 33347.19 340.98 2365.02 37.13 2011-04-21 06:48:46.000 111 33347.27 340.96 2365.09 37.13 2011-04-21 06:48:47.000 111 33347.21 340.98 2365.13 37.13 2011-04-21 06:48:48.000 111 33347.19 340.97 2364.99 37.13 2011-04-21 06:48:49.000 111 33347.12 340.95 2364.96 37.13 2011-04-21 06:48:50.000 111 33347.08 340.96 2365.06 37.14 2011-04-21 06:48:51.000 111 33347.26 340.95 2364.99 37.14 2011-04-21 06:48:52.000 111 33347.15 341.00 2365.00 37.13 2011-04-21 06:48:53.000 111 33347.17 341.00 2364.96 37.13 2011-04-21 06:48:54.000 111 33347.16 340.98 2364.98 37.13 2011-04-21 06:48:55.000 111 33347.08 340.96 2365.07 37.13 2011-04-21 06:48:56.000 111 33347.03 340.97 2365.05 37.13 2011-04-21 06:48:57.000 111 33347.12 340.95 2365.02 37.13 2011-04-21 06:48:58.000 111 33347.11 341.01 2365.02 37.13 2011-04-21 06:48:59.000 111 33347.08 340.98 2365.01 37.13 2011-04-21 06:49:00.000 111 33347.08 340.98 2365.07 37.13 2011-04-21 06:49:01.000 111 33347.07 341.00 2365.00 37.13 2011-04-21 06:49:02.000 111 33347.07 341.06 2365.04 37.13 2011-04-21 06:49:03.000 111 33347.03 340.99 2364.99 37.13 2011-04-21 06:49:04.000 111 33347.02 341.02 2365.11 37.13 2011-04-21 06:49:05.000 111 33347.02 340.98 2365.10 37.13 2011-04-21 06:49:06.000 111 33347.00 341.01 2364.96 37.13 2011-04-21 06:49:07.000 111 33347.00 341.01 2365.03 37.14 2011-04-21 06:49:08.000 111 33346.96 341.02 2364.98 37.14 2011-04-21 06:49:09.000 111 33346.94 341.03 2365.12 37.14 2011-04-21 06:49:10.000 111 33347.08 340.99 2365.05 37.14 2011-04-21 06:49:11.000 111 33347.03 340.95 2365.05 37.13 2011-04-21 06:49:12.000 111 33346.99 340.99 2365.02 37.14 2011-04-21 06:49:13.000 111 33347.06 341.00 2365.03 37.14 2011-04-21 06:49:14.000 111 33346.97 341.01 2365.03 37.14 2011-04-21 06:49:15.000 111 33346.99 340.95 2365.02 37.14 2011-04-21 06:49:16.000 111 33347.02 340.99 2365.12 37.14 2011-04-21 06:49:17.000 111 33346.93 341.00 2365.11 37.13 2011-04-21 06:49:18.000 111 33346.92 340.96 2365.03 37.13 2011-04-21 06:49:19.000 111 33347.00 340.98 2365.12 37.14 2011-04-21 06:49:20.000 111 33347.09 340.97 2365.07 37.14 2011-04-21 06:49:21.000 111 33346.91 341.00 2365.15 37.13 2011-04-21 06:49:22.000 111 33346.96 340.97 2365.06 37.14 2011-04-21 06:49:23.000 111 33346.92 340.94 2365.13 37.14 2011-04-21 06:49:24.000 111 33347.02 340.93 2365.03 37.13 2011-04-21 06:49:25.000 111 33346.91 340.98 2365.23 37.13 2011-04-21 06:49:26.000 111 33346.93 340.94 2365.11 37.13 2011-04-21 06:49:27.000 111 33347.03 340.98 2365.04 37.13 2011-04-21 06:49:28.000 111 33346.89 340.98 2365.03 37.13 2011-04-21 06:49:29.000 111 33346.91 340.99 2365.05 37.13 2011-04-21 06:49:30.000 111 33346.90 340.96 2365.10 37.13 2011-04-21 06:49:31.000 111 33346.89 340.98 2365.05 37.13 2011-04-21 06:49:32.000 111 33346.88 341.00 2365.11 37.13 2011-04-21 06:49:33.000 111 33346.95 340.97 2365.07 37.13 2011-04-21 06:49:34.000 111 33346.93 341.00 2365.01 37.13 2011-04-21 06:49:35.000 111 33346.97 341.00 2364.98 37.13 2011-04-21 06:49:36.000 111 33347.04 341.02 2365.15 37.13 2011-04-21 06:49:37.000 111 33347.00 340.98 2365.07 37.13 2011-04-21 06:49:38.000 111 33347.00 341.02 2365.01 37.13 2011-04-21 06:49:39.000 111 33346.96 341.00 2365.07 37.13 2011-04-21 06:49:40.000 111 33346.99 341.03 2365.12 37.13 2011-04-21 06:49:41.000 111 33346.94 340.99 2365.12 37.13 2011-04-21 06:49:42.000 111 33346.94 340.99 2364.99 37.13 2011-04-21 06:49:43.000 111 33347.00 341.03 2365.11 37.13 2011-04-21 06:49:44.000 111 33347.00 341.01 2365.07 37.13 2011-04-21 06:49:45.000 111 33346.97 341.04 2365.01 37.13 2011-04-21 06:49:46.000 111 33346.96 341.04 2365.02 37.13 2011-04-21 06:49:47.000 111 33346.95 341.03 2364.99 37.13 2011-04-21 06:49:48.000 111 33346.96 341.06 2365.01 37.13 2011-04-21 06:49:49.000 111 33347.07 341.03 2365.00 37.13 2011-04-21 06:49:50.000 111 33347.06 341.06 2365.01 37.13 2011-04-21 06:49:51.000 111 33346.97 341.08 2365.08 37.13 2011-04-21 06:49:52.000 111 33347.06 341.07 2364.98 37.13 2011-04-21 06:49:53.000 111 33347.04 341.07 2365.01 37.13 2011-04-21 06:49:54.000 111 33346.99 341.09 2365.09 37.13 2011-04-21 06:49:55.000 111 33347.02 341.08 2365.05 37.13 2011-04-21 06:49:56.000 111 33347.05 341.08 2365.05 37.13 2011-04-21 06:49:57.000 111 33347.00 341.13 2364.98 37.13 2011-04-21 06:49:58.000 111 33347.04 341.10 2365.11 37.13 2011-04-21 06:49:59.000 111 33347.03 341.13 2365.12 37.13 2011-04-21 06:50:00.000 111 33347.04 341.14 2365.06 37.13 2011-04-21 06:50:01.000 111 33346.94 341.15 2364.95 37.13 2011-04-21 06:50:02.000 111 33346.90 341.15 2365.11 37.13 2011-04-21 06:50:03.000 111 33347.07 341.15 2365.15 37.13 2011-04-21 06:50:04.000 111 33346.94 341.09 2365.03 37.13 2011-04-21 06:50:05.000 111 33347.01 341.16 2365.02 37.13 2011-04-21 06:50:06.000 111 33347.05 341.17 2365.06 37.13 2011-04-21 06:50:07.000 111 33347.08 341.19 2365.02 37.13 2011-04-21 06:50:08.000 111 33346.93 341.19 2365.01 37.13 2011-04-21 06:50:09.000 111 33347.02 341.19 2365.07 37.13 2011-04-21 06:50:10.000 111 33347.01 341.21 2365.01 37.13 2011-04-21 06:50:11.000 111 33346.98 341.22 2365.03 37.13 2011-04-21 06:50:12.000 111 33347.01 341.20 2364.96 37.13 2011-04-21 06:50:13.000 111 33347.09 341.18 2364.98 37.13 2011-04-21 06:50:14.000 111 33347.05 341.27 2364.99 37.13 2011-04-21 06:50:15.000 111 33347.08 341.21 2365.03 37.13 2011-04-21 06:50:16.000 111 33347.06 341.21 2365.02 37.13 2011-04-21 06:50:17.000 111 33347.10 341.22 2365.03 37.13 2011-04-21 06:50:18.000 111 33347.00 341.27 2365.03 37.13 2011-04-21 06:50:19.000 111 33347.03 341.28 2365.01 37.13 2011-04-21 06:50:20.000 111 33347.02 341.28 2365.03 37.13 2011-04-21 06:50:21.000 111 33347.09 341.23 2364.99 37.13 2011-04-21 06:50:22.000 111 33347.05 341.26 2365.09 37.13 2011-04-21 06:50:23.000 111 33347.06 341.27 2365.08 37.13 2011-04-21 06:50:24.000 111 33346.99 341.29 2365.02 37.13 2011-04-21 06:50:25.000 111 33347.15 341.27 2365.01 37.13 2011-04-21 06:50:26.000 111 33347.00 341.25 2365.02 37.13 2011-04-21 06:50:27.000 111 33347.12 341.25 2364.87 37.13 2011-04-21 06:50:28.000 111 33347.05 341.32 2364.95 37.13 2011-04-21 06:50:29.000 111 33347.00 341.30 2364.88 37.13 2011-04-21 06:50:30.000 111 33347.10 341.33 2364.96 37.13 2011-04-21 06:50:31.000 111 33347.12 341.31 2364.95 37.13 2011-04-21 06:50:32.000 111 33347.12 341.28 2364.96 37.13 2011-04-21 06:50:33.000 111 33347.11 341.35 2364.98 37.13 2011-04-21 06:50:34.000 111 33347.08 341.37 2364.92 37.13 2011-04-21 06:50:35.000 111 33347.06 341.40 2364.95 37.13 2011-04-21 06:50:36.000 111 33347.08 341.33 2365.01 37.13 2011-04-21 06:50:37.000 111 33347.02 341.40 2364.90 37.13 2011-04-21 06:50:38.000 111 33347.08 341.34 2365.02 37.13 2011-04-21 06:50:39.000 111 33347.09 341.36 2364.91 37.13 2011-04-21 06:50:40.000 111 33347.08 341.36 2365.00 37.13 2011-04-21 06:50:41.000 111 33347.06 341.36 2364.99 37.13 2011-04-21 06:50:42.000 111 33347.10 341.37 2364.92 37.13 2011-04-21 06:50:43.000 111 33347.09 341.39 2365.02 37.13 2011-04-21 06:50:44.000 111 33347.10 341.36 2364.94 37.13 2011-04-21 06:50:45.000 111 33347.12 341.40 2364.99 37.13 2011-04-21 06:50:46.000 111 33347.09 341.41 2364.98 37.13 2011-04-21 06:50:47.000 111 33347.11 341.40 2365.00 37.13 2011-04-21 06:50:48.000 111 33347.15 341.39 2364.88 37.13 2011-04-21 06:50:49.000 111 33347.16 341.43 2364.93 37.13 2011-04-21 06:50:50.000 111 33347.09 341.45 2364.94 37.13 2011-04-21 06:50:51.000 111 33347.18 341.43 2364.93 37.13 2011-04-21 06:50:52.000 111 33347.25 341.45 2364.88 37.13 2011-04-21 06:50:53.000 111 33347.17 341.46 2364.83 37.13 2011-04-21 06:50:54.000 111 33347.22 341.47 2364.87 37.13 2011-04-21 06:50:55.000 111 33347.29 341.52 2364.91 37.13 2011-04-21 06:50:56.000 111 33347.19 341.51 2364.96 37.13 2011-04-21 06:50:57.000 111 33347.44 341.50 2364.99 37.13 2011-04-21 06:50:58.000 111 33347.24 341.52 2364.91 37.13 2011-04-21 06:50:59.000 111 33347.36 341.53 2364.90 37.13 2011-04-21 06:51:00.000 111 33347.39 341.47 2364.94 37.13 2011-04-21 06:51:01.000 111 33347.33 341.52 2364.93 37.13 2011-04-21 06:51:02.000 111 33347.27 341.50 2364.88 37.13 2011-04-21 06:51:03.000 111 33347.25 341.54 2364.93 37.13 2011-04-21 06:51:04.000 111 33347.34 341.54 2364.87 37.13 2011-04-21 06:51:05.000 111 33347.33 341.51 2364.85 37.13 2011-04-21 06:51:06.000 111 33347.30 341.52 2364.89 37.13 2011-04-21 06:51:07.000 111 33347.36 341.54 2364.82 37.13 2011-04-21 06:51:08.000 111 33347.33 341.52 2364.82 37.13 2011-04-21 06:51:09.000 111 33347.37 341.56 2364.82 37.13 2011-04-21 06:51:10.000 111 33347.45 341.54 2364.83 37.13 2011-04-21 06:51:11.000 111 33347.34 341.50 2364.89 37.13 2011-04-21 06:51:12.000 111 33347.37 341.49 2364.92 37.13 2011-04-21 06:51:13.000 111 33347.42 341.52 2364.81 37.13 2011-04-21 06:51:14.000 111 33347.42 341.54 2364.87 37.13 2011-04-21 06:51:15.000 111 33347.45 341.52 2364.72 37.13 2011-04-21 06:51:16.000 111 33347.36 341.53 2364.75 37.13 2011-04-21 06:51:17.000 111 33347.35 341.50 2364.77 37.13 2011-04-21 06:51:18.000 111 33347.38 341.54 2364.88 37.13 2011-04-21 06:51:19.000 111 33347.31 341.54 2364.83 37.13 2011-04-21 06:51:20.000 111 33347.35 341.58 2364.88 37.13 2011-04-21 06:51:21.000 111 33347.29 341.52 2364.78 37.13 2011-04-21 06:51:22.000 111 33347.29 341.54 2364.78 37.13 2011-04-21 06:51:23.000 111 33347.17 341.52 2364.74 37.13 2011-04-21 06:51:24.000 111 33347.19 341.55 2364.85 37.13 2011-04-21 06:51:25.000 111 33347.28 341.53 2364.77 37.13 2011-04-21 06:51:26.000 111 33347.17 341.54 2364.84 37.13 2011-04-21 06:51:27.000 111 33347.21 341.53 2364.84 37.13 2011-04-21 06:51:28.000 111 33347.24 341.57 2364.71 37.13 2011-04-21 06:51:29.000 111 33347.31 341.56 2364.67 37.13 2011-04-21 06:51:30.000 111 33347.18 341.54 2364.81 37.13 2011-04-21 06:51:31.000 111 33347.15 341.55 2364.82 37.13 2011-04-21 06:51:32.000 111 33347.22 341.61 2364.76 37.13 2011-04-21 06:51:33.000 111 33347.29 341.60 2364.79 37.13 2011-04-21 06:51:34.000 111 33347.08 341.57 2364.82 37.13 2011-04-21 06:51:35.000 111 33347.13 341.57 2364.82 37.13 2011-04-21 06:51:36.000 111 33347.14 341.62 2364.84 37.13 2011-04-21 06:51:37.000 111 33347.22 341.56 2364.93 37.13 2011-04-21 06:51:38.000 111 33347.18 341.57 2364.86 37.13 2011-04-21 06:51:39.000 111 33347.21 341.60 2364.84 37.13 2011-04-21 06:51:40.000 111 33347.22 341.60 2364.87 37.13 2011-04-21 06:51:41.000 111 33347.16 341.60 2364.85 37.13 2011-04-21 06:51:42.000 111 33347.15 341.62 2364.82 37.13 2011-04-21 06:51:43.000 111 33347.11 341.66 2364.89 37.13 2011-04-21 06:51:44.000 111 33347.11 341.62 2364.90 37.13 2011-04-21 06:51:45.000 111 33347.15 341.66 2364.96 37.13 2011-04-21 06:51:46.000 111 33347.10 341.65 2364.95 37.13 2011-04-21 06:51:47.000 111 33347.15 341.63 2364.91 37.13 2011-04-21 06:51:48.000 111 33347.12 341.64 2364.93 37.13 2011-04-21 06:51:49.000 111 33347.21 341.63 2364.93 37.13 2011-04-21 06:51:50.000 111 33347.14 341.62 2364.87 37.13 2011-04-21 06:51:51.000 111 33347.12 341.69 2364.89 37.13 2011-04-21 06:51:52.000 111 33347.18 341.68 2364.89 37.13 2011-04-21 06:51:53.000 111 33347.18 341.65 2364.90 37.13 2011-04-21 06:51:54.000 111 33347.11 341.68 2364.86 37.13 2011-04-21 06:51:55.000 111 33347.20 341.69 2364.90 37.13 2011-04-21 06:51:56.000 111 33347.07 341.67 2364.87 37.13 2011-04-21 06:51:57.000 111 33347.09 341.66 2364.89 37.13 2011-04-21 06:51:58.000 111 33347.19 341.67 2364.93 37.13 2011-04-21 06:51:59.000 111 33347.10 341.68 2364.92 37.13 2011-04-21 06:52:00.000 111 33347.14 341.71 2364.88 37.13 2011-04-21 06:52:01.000 111 33347.07 341.74 2364.90 37.13 2011-04-21 06:52:02.000 111 33347.05 341.70 2364.90 37.13 2011-04-21 06:52:03.000 111 33347.19 341.67 2364.96 37.13 2011-04-21 06:52:04.000 111 33347.06 341.73 2364.95 37.13 2011-04-21 06:52:05.000 111 33347.00 341.72 2364.90 37.13 2011-04-21 06:52:06.000 111 33347.01 341.76 2364.96 37.13 2011-04-21 06:52:07.000 111 33347.14 341.74 2364.87 37.13 2011-04-21 06:52:08.000 111 33347.16 341.77 2364.92 37.13 2011-04-21 06:52:09.000 111 33347.02 341.78 2364.87 37.13 2011-04-21 06:52:10.000 111 33347.00 341.77 2364.95 37.13 2011-04-21 06:52:11.000 111 33347.00 341.73 2364.94 37.13 2011-04-21 06:52:12.000 111 33347.03 341.75 2364.92 37.13 2011-04-21 06:52:13.000 111 33347.08 341.74 2364.94 37.13 2011-04-21 06:52:14.000 111 33347.06 341.74 2364.95 37.13 2011-04-21 06:52:15.000 111 33346.99 341.77 2365.01 37.13 2011-04-21 06:52:16.000 111 33346.97 341.76 2365.05 37.13 2011-04-21 06:52:17.000 111 33347.02 341.75 2364.99 37.13 2011-04-21 06:52:18.000 111 33347.03 341.76 2365.02 37.13 2011-04-21 06:52:19.000 111 33347.03 341.76 2364.96 37.13 2011-04-21 06:52:20.000 111 33347.03 341.79 2364.97 37.13 2011-04-21 06:52:21.000 111 33346.92 341.78 2365.03 37.13 2011-04-21 06:52:22.000 111 33347.15 341.76 2365.03 37.13 2011-04-21 06:52:23.000 111 33346.96 341.79 2365.01 37.13 2011-04-21 06:52:24.000 111 33347.05 341.82 2365.01 37.13 2011-04-21 06:52:25.000 111 33347.06 341.85 2364.98 37.13 2011-04-21 06:52:26.000 111 33347.01 341.84 2364.96 37.13 2011-04-21 06:52:27.000 111 33346.94 341.86 2365.01 37.13 2011-04-21 06:52:28.000 111 33347.08 341.86 2365.01 37.13 2011-04-21 06:52:29.000 111 33346.99 341.88 2364.98 37.13 2011-04-21 06:52:30.000 111 33347.12 341.93 2365.05 37.13 2011-04-21 06:52:31.000 111 33347.05 341.92 2365.03 37.13 2011-04-21 06:52:32.000 111 33347.08 341.95 2364.96 37.13 2011-04-21 06:52:33.000 111 33347.09 341.94 2365.01 37.13 2011-04-21 06:52:34.000 111 33347.11 341.97 2364.99 37.13 2011-04-21 06:52:35.000 111 33347.05 341.95 2364.98 37.13 2011-04-21 06:52:36.000 111 33347.05 341.96 2365.07 37.13 2011-04-21 06:52:37.000 111 33347.06 341.95 2365.05 37.13 2011-04-21 06:52:38.000 111 33347.06 341.95 2364.95 37.13 2011-04-21 06:52:39.000 111 33346.98 341.96 2365.01 37.13 2011-04-21 06:52:40.000 111 33347.09 341.99 2365.08 37.13 2011-04-21 06:52:41.000 111 33346.99 341.96 2365.02 37.13 2011-04-21 06:52:42.000 111 33347.05 341.97 2364.96 37.13 2011-04-21 06:52:43.000 111 33346.97 342.04 2365.03 37.13 2011-04-21 06:52:44.000 111 33347.09 341.99 2364.92 37.13 2011-04-21 06:52:45.000 111 33347.02 342.06 2365.06 37.13 2011-04-21 06:52:46.000 111 33346.94 342.01 2365.01 37.13 2011-04-21 06:52:47.000 111 33347.02 342.04 2365.04 37.13 2011-04-21 06:52:48.000 111 33346.97 342.07 2365.07 37.13 2011-04-21 06:52:49.000 111 33347.03 342.09 2364.92 37.13 2011-04-21 06:52:50.000 111 33346.89 342.12 2365.00 37.13 2011-04-21 06:52:51.000 111 33347.07 342.07 2365.03 37.13 2011-04-21 06:52:52.000 111 33346.99 342.08 2365.03 37.13 2011-04-21 06:52:53.000 111 33347.02 342.11 2365.02 37.13 2011-04-21 06:52:54.000 111 33346.93 342.09 2365.09 37.13 2011-04-21 06:52:55.000 111 33347.00 342.16 2365.02 37.13 2011-04-21 06:52:56.000 111 33346.99 342.12 2365.02 37.13 2011-04-21 06:52:57.000 111 33346.96 342.12 2365.01 37.13 2011-04-21 06:52:58.000 111 33346.97 342.17 2365.01 37.13 2011-04-21 06:52:59.000 111 33346.96 342.17 2365.04 37.13 2011-04-21 06:53:00.000 111 33346.97 342.14 2365.05 37.13 2011-04-21 06:53:01.000 111 33347.03 342.15 2365.12 37.13 2011-04-21 06:53:02.000 111 33346.93 342.17 2365.00 37.13 2011-04-21 06:53:03.000 111 33347.06 342.18 2365.08 37.13 2011-04-21 06:53:04.000 111 33346.97 342.21 2365.00 37.13 2011-04-21 06:53:05.000 111 33346.96 342.19 2365.01 37.13 2011-04-21 06:53:06.000 111 33347.02 342.21 2365.00 37.13 2011-04-21 06:53:07.000 111 33347.01 342.22 2365.02 37.13 2011-04-21 06:53:08.000 111 33346.97 342.21 2365.03 37.13 2011-04-21 06:53:09.000 111 33347.15 342.26 2365.11 37.13 2011-04-21 06:53:10.000 111 33347.03 342.26 2365.09 37.13 2011-04-21 06:53:11.000 111 33347.05 342.26 2364.99 37.13 2011-04-21 06:53:12.000 111 33347.11 342.30 2365.03 37.13 2011-04-21 06:53:13.000 111 33347.12 342.33 2365.11 37.13 2011-04-21 06:53:14.000 111 33347.09 342.33 2365.11 37.13 2011-04-21 06:53:15.000 111 33347.12 342.31 2365.11 37.13 2011-04-21 06:53:16.000 111 33347.12 342.34 2365.06 37.13 2011-04-21 06:53:17.000 111 33347.15 342.34 2365.06 37.13 2011-04-21 06:53:18.000 111 33347.13 342.36 2365.08 37.13 2011-04-21 06:53:19.000 111 33347.19 342.42 2365.09 37.13 2011-04-21 06:53:20.000 111 33347.14 342.47 2364.97 37.13 2011-04-21 06:53:21.000 111 33347.15 342.45 2365.11 37.13 2011-04-21 06:53:22.000 111 33347.19 342.50 2365.02 37.13 2011-04-21 06:53:23.000 111 33347.12 342.47 2365.05 37.13 2011-04-21 06:53:24.000 111 33347.17 342.52 2365.09 37.13 2011-04-21 06:53:25.000 111 33347.18 342.54 2365.08 37.13 2011-04-21 06:53:26.000 111 33347.18 342.50 2365.01 37.13 2011-04-21 06:53:27.000 111 33347.14 342.57 2365.05 37.13 2011-04-21 06:53:28.000 111 33347.22 342.52 2365.05 37.13 2011-04-21 06:53:29.000 111 33347.19 342.55 2365.05 37.13 2011-04-21 06:53:30.000 111 33347.21 342.55 2365.08 37.13 2011-04-21 06:53:31.000 111 33347.30 342.53 2365.10 37.13 2011-04-21 06:53:32.000 111 33347.30 342.57 2364.98 37.13 2011-04-21 06:53:33.000 111 33347.25 342.57 2365.10 37.13 2011-04-21 06:53:34.000 111 33347.17 342.61 2364.94 37.13 2011-04-21 06:53:35.000 111 33347.20 342.60 2365.01 37.13 2011-04-21 06:53:36.000 111 33347.16 342.53 2365.03 37.13 2011-04-21 06:53:37.000 111 33347.17 342.58 2365.09 37.13 2011-04-21 06:53:38.000 111 33347.19 342.57 2365.07 37.13 2011-04-21 06:53:39.000 111 33347.12 342.61 2364.98 37.13 2011-04-21 06:53:40.000 111 33347.22 342.54 2365.04 37.13 2011-04-21 06:53:41.000 111 33347.14 342.57 2365.04 37.13 2011-04-21 06:53:42.000 111 33347.11 342.56 2365.00 37.13 2011-04-21 06:53:43.000 111 33347.09 342.55 2364.96 37.13 2011-04-21 06:53:44.000 111 33347.17 342.52 2364.94 37.13 2011-04-21 06:53:45.000 111 33347.06 342.56 2364.98 37.13 2011-04-21 06:53:46.000 111 33347.19 342.57 2364.90 37.13 2011-04-21 06:53:47.000 111 33347.01 342.60 2364.93 37.13 2011-04-21 06:53:48.000 111 33347.08 342.57 2365.04 37.13 2011-04-21 06:53:49.000 111 33347.03 342.56 2364.95 37.13 2011-04-21 06:53:50.000 111 33346.94 342.57 2365.02 37.13 2011-04-21 06:53:51.000 111 33347.09 342.57 2365.03 37.13 2011-04-21 06:53:52.000 111 33347.04 342.50 2365.06 37.13 2011-04-21 06:53:53.000 111 33347.05 342.51 2365.03 37.13 2011-04-21 06:53:54.000 111 33347.04 342.55 2365.02 37.13 2011-04-21 06:53:55.000 111 33347.08 342.55 2365.01 37.13 2011-04-21 06:53:56.000 111 33346.97 342.53 2364.98 37.13 2011-04-21 06:53:57.000 111 33347.02 342.54 2365.13 37.13 2011-04-21 06:53:58.000 111 33347.09 342.55 2365.11 37.13 2011-04-21 06:53:59.000 111 33347.01 342.57 2365.07 37.13 2011-04-21 06:54:00.000 111 33347.11 342.55 2365.07 37.13 2011-04-21 06:54:01.000 111 33347.03 342.57 2365.04 37.13 2011-04-21 06:54:02.000 111 33347.08 342.57 2364.99 37.13 2011-04-21 06:54:03.000 111 33346.98 342.59 2365.05 37.13 2011-04-21 06:54:04.000 111 33347.05 342.58 2365.05 37.13 2011-04-21 06:54:05.000 111 33347.03 342.57 2365.07 37.13 2011-04-21 06:54:06.000 111 33347.08 342.57 2365.03 37.13 2011-04-21 06:54:07.000 111 33347.02 342.58 2365.11 37.13 2011-04-21 06:54:08.000 111 33347.02 342.57 2365.08 37.13 2011-04-21 06:54:09.000 111 33347.12 342.58 2365.02 37.13 2011-04-21 06:54:10.000 111 33346.99 342.56 2365.05 37.13 2011-04-21 06:54:11.000 111 33347.05 342.57 2365.07 37.13 2011-04-21 06:54:12.000 111 33347.05 342.60 2365.05 37.13 2011-04-21 06:54:13.000 111 33347.17 342.57 2365.11 37.13 2011-04-21 06:54:14.000 111 33347.06 342.59 2365.04 37.13 2011-04-21 06:54:15.000 111 33347.20 342.63 2365.05 37.13 2011-04-21 06:54:16.000 111 33347.19 342.61 2365.08 37.13 2011-04-21 06:54:17.000 111 33347.18 342.61 2365.09 37.13 2011-04-21 06:54:18.000 111 33347.24 342.65 2365.09 37.13 2011-04-21 06:54:19.000 111 33347.21 342.61 2365.12 37.13 2011-04-21 06:54:20.000 111 33347.28 342.64 2365.05 37.13 2011-04-21 06:54:21.000 111 33347.31 342.65 2365.05 37.13 2011-04-21 06:54:22.000 111 33347.25 342.69 2365.05 37.13 2011-04-21 06:54:23.000 111 33347.31 342.67 2365.03 37.13 2011-04-21 06:54:24.000 111 33347.34 342.63 2365.05 37.13 2011-04-21 06:54:25.000 111 33347.31 342.63 2364.98 37.13 2011-04-21 06:54:26.000 111 33347.42 342.65 2365.03 37.13 2011-04-21 06:54:27.000 111 33347.34 342.61 2365.07 37.13 2011-04-21 06:54:28.000 111 33347.33 342.67 2365.01 37.13 2011-04-21 06:54:29.000 111 33347.42 342.65 2365.01 37.13 2011-04-21 06:54:30.000 111 33347.39 342.65 2365.01 37.13 2011-04-21 06:54:31.000 111 33347.38 342.67 2365.03 37.13 2011-04-21 06:54:32.000 111 33347.37 342.69 2365.04 37.13 2011-04-21 06:54:33.000 111 33347.34 342.61 2364.99 37.13 2011-04-21 06:54:34.000 111 33347.33 342.69 2364.86 37.13 2011-04-21 06:54:35.000 111 33347.31 342.62 2364.90 37.13 2011-04-21 06:54:36.000 111 33347.33 342.70 2364.96 37.13 2011-04-21 06:54:37.000 111 33347.40 342.68 2364.93 37.13 2011-04-21 06:54:38.000 111 33347.31 342.66 2364.90 37.13 2011-04-21 06:54:39.000 111 33347.42 342.65 2364.92 37.13 2011-04-21 06:54:40.000 111 33347.34 342.67 2365.01 37.13 2011-04-21 06:54:41.000 111 33347.42 342.67 2364.96 37.13 2011-04-21 06:54:42.000 111 33347.34 342.68 2364.89 37.13 2011-04-21 06:54:43.000 111 33347.36 342.65 2364.90 37.13 2011-04-21 06:54:44.000 111 33347.34 342.61 2364.85 37.13 2011-04-21 06:54:45.000 111 33347.34 342.64 2364.92 37.13 2011-04-21 06:54:46.000 111 33347.42 342.69 2364.96 37.13 2011-04-21 06:54:47.000 111 33347.36 342.68 2364.93 37.13 2011-04-21 06:54:48.000 111 33347.32 342.69 2364.82 37.13 2011-04-21 06:54:49.000 111 33347.36 342.64 2364.89 37.13 2011-04-21 06:54:50.000 111 33347.42 342.64 2364.89 37.13 2011-04-21 06:54:51.000 111 33347.46 342.66 2364.87 37.13 2011-04-21 06:54:52.000 111 33347.36 342.64 2364.98 37.13 2011-04-21 06:54:53.000 111 33347.40 342.64 2364.95 37.13 2011-04-21 06:54:54.000 111 33347.40 342.68 2364.86 37.13 2011-04-21 06:54:55.000 111 33347.43 342.68 2364.85 37.13 2011-04-21 06:54:56.000 111 33347.40 342.68 2364.92 37.13 2011-04-21 06:54:57.000 111 33347.51 342.69 2364.77 37.13 2011-04-21 06:54:58.000 111 33347.39 342.74 2364.89 37.13 2011-04-21 06:54:59.000 111 33347.42 342.71 2364.89 37.13 2011-04-21 06:55:00.000 111 33347.41 342.71 2364.80 37.13 2011-04-21 06:55:01.000 111 33347.43 342.70 2364.86 37.13 2011-04-21 06:55:02.000 111 33347.34 342.75 2364.84 37.13 2011-04-21 06:55:03.000 111 33347.41 342.69 2364.85 37.13 2011-04-21 06:55:04.000 111 33347.43 342.70 2364.89 37.13 2011-04-21 06:55:05.000 111 33347.43 342.73 2364.87 37.13 2011-04-21 06:55:06.000 111 33347.40 342.67 2364.75 37.13 2011-04-21 06:55:07.000 111 33347.42 342.68 2364.78 37.13 2011-04-21 06:55:08.000 111 33347.35 342.69 2364.85 37.13 2011-04-21 06:55:09.000 111 33347.38 342.75 2364.80 37.13 2011-04-21 06:55:10.000 111 33347.52 342.69 2364.86 37.13 2011-04-21 06:55:11.000 111 33347.46 342.71 2364.87 37.13 2011-04-21 06:55:12.000 111 33347.48 342.70 2364.95 37.13 2011-04-21 06:55:13.000 111 33347.49 342.71 2364.86 37.13 2011-04-21 06:55:14.000 111 33347.51 342.74 2364.86 37.13 2011-04-21 06:55:15.000 111 33347.54 342.71 2364.87 37.13 2011-04-21 06:55:16.000 111 33347.52 342.73 2364.76 37.13 2011-04-21 06:55:17.000 111 33347.55 342.71 2364.81 37.13 2011-04-21 06:55:18.000 111 33347.54 342.75 2364.80 37.13 2011-04-21 06:55:19.000 111 33347.62 342.70 2364.85 37.13 2011-04-21 06:55:20.000 111 33347.62 342.68 2364.78 37.13 2011-04-21 06:55:21.000 111 33347.61 342.68 2364.80 37.13 2011-04-21 06:55:22.000 111 33347.69 342.69 2364.86 37.13 2011-04-21 06:55:23.000 111 33347.64 342.69 2364.80 37.13 2011-04-21 06:55:24.000 111 33347.64 342.69 2364.76 37.13 2011-04-21 06:55:25.000 111 33347.68 342.69 2364.79 37.13 2011-04-21 06:55:26.000 111 33347.61 342.69 2364.78 37.13 2011-04-21 06:55:27.000 111 33347.63 342.65 2364.76 37.13 2011-04-21 06:55:28.000 111 33347.76 342.72 2364.77 37.13 2011-04-21 06:55:29.000 111 33347.73 342.68 2364.73 37.13 2011-04-21 06:55:30.000 111 33347.80 342.63 2364.78 37.13 2011-04-21 06:55:31.000 111 33347.79 342.65 2364.74 37.13 2011-04-21 06:55:32.000 111 33347.71 342.66 2364.73 37.13 2011-04-21 06:55:33.000 111 33347.92 342.68 2364.77 37.13 2011-04-21 06:55:34.000 111 33347.77 342.74 2364.76 37.13 2011-04-21 06:55:35.000 111 33347.86 342.69 2364.72 37.13 2011-04-21 06:55:36.000 111 33347.89 342.70 2364.71 37.13 2011-04-21 06:55:37.000 111 33347.96 342.73 2364.71 37.13 2011-04-21 06:55:38.000 111 33347.89 342.71 2364.71 37.13 2011-04-21 06:55:39.000 111 33347.99 342.76 2364.64 37.13 2011-04-21 06:55:40.000 111 33347.89 342.74 2364.67 37.13 2011-04-21 06:55:41.000 111 33348.03 342.75 2364.61 37.13 2011-04-21 06:55:42.000 111 33348.04 342.75 2364.71 37.13 2011-04-21 06:55:43.000 111 33348.04 342.77 2364.58 37.13 2011-04-21 06:55:44.000 111 33348.04 342.76 2364.64 37.13 2011-04-21 06:55:45.000 111 33348.01 342.80 2364.65 37.13 2011-04-21 06:55:46.000 111 33348.05 342.80 2364.62 37.13 2011-04-21 06:55:47.000 111 33348.14 342.79 2364.58 37.13 2011-04-21 06:55:48.000 111 33348.08 342.81 2364.62 37.13 2011-04-21 06:55:49.000 111 33348.16 342.82 2364.58 37.13 2011-04-21 06:55:50.000 111 33348.17 342.82 2364.55 37.13 2011-04-21 06:55:51.000 111 33348.05 342.86 2364.55 37.13 2011-04-21 06:55:52.000 111 33348.07 342.86 2364.63 37.13 2011-04-21 06:55:53.000 111 33348.14 342.82 2364.59 37.13 2011-04-21 06:55:54.000 111 33348.10 342.82 2364.60 37.13 2011-04-21 06:55:55.000 111 33348.08 342.83 2364.52 37.13 2011-04-21 06:55:56.000 111 33348.11 342.79 2364.51 37.13 2011-04-21 06:55:57.000 111 33348.02 342.85 2364.49 37.13 2011-04-21 06:55:58.000 111 33348.20 342.83 2364.52 37.13 2011-04-21 06:55:59.000 111 33348.01 342.86 2364.54 37.13 2011-04-21 06:56:00.000 111 33348.10 342.80 2364.52 37.13 2011-04-21 06:56:01.000 111 33348.13 342.85 2364.47 37.13 2011-04-21 06:56:02.000 111 33348.10 342.83 2364.52 37.13 2011-04-21 06:56:03.000 111 33348.11 342.86 2364.45 37.13 2011-04-21 06:56:04.000 111 33347.99 342.85 2364.56 37.13 2011-04-21 06:56:05.000 111 33348.06 342.87 2364.51 37.13 2011-04-21 06:56:06.000 111 33348.10 342.87 2364.55 37.13 2011-04-21 06:56:07.000 111 33348.10 342.91 2364.51 37.13 2011-04-21 06:56:08.000 111 33348.13 342.87 2364.56 37.13 2011-04-21 06:56:09.000 111 33348.09 342.88 2364.43 37.13 2011-04-21 06:56:10.000 111 33348.10 342.87 2364.45 37.13 2011-04-21 06:56:11.000 111 33348.19 342.90 2364.51 37.13 2011-04-21 06:56:12.000 111 33348.15 342.94 2364.39 37.13 2011-04-21 06:56:13.000 111 33348.26 342.88 2364.45 37.13 2011-04-21 06:56:14.000 111 33348.12 342.93 2364.46 37.13 2011-04-21 06:56:15.000 111 33348.20 342.95 2364.40 37.13 2011-04-21 06:56:16.000 111 33348.17 342.93 2364.43 37.13 2011-04-21 06:56:17.000 111 33348.33 342.96 2364.40 37.13 2011-04-21 06:56:18.000 111 33348.29 342.94 2364.41 37.13 2011-04-21 06:56:19.000 111 33348.33 342.92 2364.39 37.13 2011-04-21 06:56:20.000 111 33348.33 342.96 2364.46 37.13 2011-04-21 06:56:21.000 111 33348.36 342.96 2364.41 37.13 2011-04-21 06:56:22.000 111 33348.32 342.96 2364.36 37.13 2011-04-21 06:56:23.000 111 33348.37 342.94 2364.36 37.13 2011-04-21 06:56:24.000 111 33348.30 342.94 2364.37 37.13 2011-04-21 06:56:25.000 111 33348.29 342.97 2364.36 37.13 2011-04-21 06:56:26.000 111 33348.40 342.95 2364.41 37.13 2011-04-21 06:56:27.000 111 33348.31 342.97 2364.41 37.13 2011-04-21 06:56:28.000 111 33348.27 342.95 2364.46 37.13 2011-04-21 06:56:29.000 111 33348.49 342.97 2364.41 37.13 2011-04-21 06:56:30.000 111 33348.35 342.97 2364.40 37.13 2011-04-21 06:56:31.000 111 33348.40 342.97 2364.45 37.13 2011-04-21 06:56:32.000 111 33348.37 342.91 2364.49 37.13 2011-04-21 06:56:33.000 111 33348.34 342.91 2364.34 37.13 2011-04-21 06:56:34.000 111 33348.38 342.93 2364.36 37.13 2011-04-21 06:56:35.000 111 33348.38 342.88 2364.30 37.13 2011-04-21 06:56:36.000 111 33348.43 342.87 2364.31 37.13 2011-04-21 06:56:37.000 111 33348.32 342.94 2364.33 37.13 2011-04-21 06:56:38.000 111 33348.37 342.84 2364.33 37.12 2011-04-21 06:56:39.000 111 33348.40 342.93 2364.40 37.13 2011-04-21 06:56:40.000 111 33348.41 342.88 2364.32 37.13 2011-04-21 06:56:41.000 111 33348.26 342.86 2364.38 37.13 2011-04-21 06:56:42.000 111 33348.36 342.87 2364.35 37.13 2011-04-21 06:56:43.000 111 33348.31 342.85 2364.40 37.13 2011-04-21 06:56:44.000 111 33348.31 342.87 2364.33 37.13 2011-04-21 06:56:45.000 111 33348.17 342.87 2364.31 37.13 2011-04-21 06:56:46.000 111 33348.29 342.90 2364.37 37.13 2011-04-21 06:56:47.000 111 33348.33 342.86 2364.28 37.13 2011-04-21 06:56:48.000 111 33348.30 342.85 2364.26 37.13 2011-04-21 06:56:49.000 111 33348.33 342.87 2364.34 37.13 2011-04-21 06:56:50.000 111 33348.35 342.87 2364.30 37.13 2011-04-21 06:56:51.000 111 33348.35 342.84 2364.33 37.12 2011-04-21 06:56:52.000 111 33348.27 342.91 2364.34 37.13 2011-04-21 06:56:53.000 111 33348.25 342.84 2364.31 37.13 2011-04-21 06:56:54.000 111 33348.38 342.85 2364.22 37.12 2011-04-21 06:56:55.000 111 33348.29 342.85 2364.29 37.13 2011-04-21 06:56:56.000 111 33348.30 342.88 2364.36 37.13 2011-04-21 06:56:57.000 111 33348.30 342.86 2364.33 37.12 2011-04-21 06:56:58.000 111 33348.35 342.92 2364.39 37.13 2011-04-21 06:56:59.000 111 33348.39 342.86 2364.36 37.13 2011-04-21 06:57:00.000 111 33348.34 342.85 2364.35 37.13 2011-04-21 06:57:01.000 111 33348.35 342.91 2364.35 37.13 2011-04-21 06:57:02.000 111 33348.39 342.90 2364.42 37.13 2011-04-21 06:57:03.000 111 33348.39 342.85 2364.39 37.13 2011-04-21 06:57:04.000 111 33348.42 342.92 2364.30 37.12 2011-04-21 06:57:05.000 111 33348.61 342.89 2364.31 37.13 2011-04-21 06:57:06.000 111 33348.43 342.86 2364.32 37.12 2011-04-21 06:57:07.000 111 33348.46 342.88 2364.34 37.12 2011-04-21 06:57:08.000 111 33348.49 342.90 2364.27 37.12 2011-04-21 06:57:09.000 111 33348.41 342.86 2364.30 37.12 2011-04-21 06:57:10.000 111 33348.49 342.81 2364.33 37.12 2011-04-21 06:57:11.000 111 33348.63 342.86 2364.33 37.12 2011-04-21 06:57:12.000 111 33348.54 342.83 2364.29 37.12 2011-04-21 06:57:13.000 111 33348.57 342.84 2364.34 37.12 2011-04-21 06:57:14.000 111 33348.61 342.85 2364.26 37.13 2011-04-21 06:57:15.000 111 33348.62 342.85 2364.33 37.12 2011-04-21 06:57:16.000 111 33348.65 342.86 2364.31 37.12 2011-04-21 06:57:17.000 111 33348.68 342.84 2364.27 37.12 2011-04-21 06:57:18.000 111 33348.63 342.88 2364.22 37.12 2011-04-21 06:57:19.000 111 33348.69 342.86 2364.27 37.12 2011-04-21 06:57:20.000 111 33348.64 342.88 2364.27 37.12 2011-04-21 06:57:21.000 111 33348.75 342.83 2364.28 37.12 2011-04-21 06:57:22.000 111 33348.65 342.86 2364.23 37.12 2011-04-21 06:57:23.000 111 33348.76 342.86 2364.20 37.12 2011-04-21 06:57:24.000 111 33348.65 342.84 2364.15 37.12 2011-04-21 06:57:25.000 111 33348.70 342.81 2364.16 37.12 2011-04-21 06:57:26.000 111 33348.78 342.81 2364.20 37.12 2011-04-21 06:57:27.000 111 33348.70 342.85 2364.23 37.12 2011-04-21 06:57:28.000 111 33348.49 342.86 2364.18 37.12 2011-04-21 06:57:29.000 111 33348.65 342.82 2364.21 37.13 2011-04-21 06:57:30.000 111 33348.60 342.74 2364.20 37.12 2011-04-21 06:57:31.000 111 33348.64 342.82 2364.17 37.12 2011-04-21 06:57:32.000 111 33348.57 342.79 2364.16 37.12 2011-04-21 06:57:33.000 111 33348.69 342.79 2364.24 37.12 2011-04-21 06:57:34.000 111 33348.55 342.82 2364.11 37.12 2011-04-21 06:57:35.000 111 33348.64 342.80 2364.12 37.12 2011-04-21 06:57:36.000 111 33348.56 342.80 2364.15 37.12 2011-04-21 06:57:37.000 111 33348.67 342.80 2364.12 37.12 2011-04-21 06:57:38.000 111 33348.58 342.80 2364.10 37.12 2011-04-21 06:57:39.000 111 33348.58 342.80 2364.15 37.12 2011-04-21 06:57:40.000 111 33348.61 342.82 2364.14 37.12 2011-04-21 06:57:41.000 111 33348.71 342.79 2364.20 37.12 2011-04-21 06:57:42.000 111 33348.70 342.80 2364.17 37.12 2011-04-21 06:57:43.000 111 33348.75 342.80 2364.09 37.12 2011-04-21 06:57:44.000 111 33348.79 342.80 2364.09 37.12 2011-04-21 06:57:45.000 111 33348.88 342.82 2364.17 37.12 2011-04-21 06:57:46.000 111 33348.76 342.84 2364.16 37.12 2011-04-21 06:57:47.000 111 33348.91 342.82 2364.14 37.12 2011-04-21 06:57:48.000 111 33348.92 342.78 2364.21 37.12 2011-04-21 06:57:49.000 111 33348.91 342.81 2364.18 37.12 2011-04-21 06:57:50.000 111 33348.97 342.84 2364.14 37.12 2011-04-21 06:57:51.000 111 33348.96 342.82 2364.12 37.12 2011-04-21 06:57:52.000 111 33349.04 342.78 2364.15 37.12 2011-04-21 06:57:53.000 111 33349.05 342.83 2364.08 37.12 2011-04-21 06:57:54.000 111 33349.01 342.78 2364.02 37.12 2011-04-21 06:57:55.000 111 33349.03 342.78 2364.04 37.12 2011-04-21 06:57:56.000 111 33348.99 342.82 2364.05 37.12 2011-04-21 06:57:57.000 111 33348.94 342.77 2364.06 37.12 2011-04-21 06:57:58.000 111 33349.02 342.77 2364.03 37.12 2011-04-21 06:57:59.000 111 33348.93 342.81 2364.11 37.12 2011-04-21 06:58:00.000 111 33348.97 342.77 2364.05 37.12 2011-04-21 06:58:01.000 111 33348.98 342.78 2364.04 37.12 2011-04-21 06:58:02.000 111 33349.00 342.83 2364.02 37.12 2011-04-21 06:58:03.000 111 33348.88 342.81 2364.02 37.12 2011-04-21 06:58:04.000 111 33348.92 342.78 2363.96 37.12 2011-04-21 06:58:05.000 111 33348.94 342.78 2364.11 37.12 2011-04-21 06:58:06.000 111 33348.75 342.80 2364.08 37.12 2011-04-21 06:58:07.000 111 33348.82 342.77 2364.04 37.12 2011-04-21 06:58:08.000 111 33348.90 342.78 2364.00 37.12 2011-04-21 06:58:09.000 111 33348.77 342.80 2363.99 37.13 2011-04-21 06:58:10.000 111 33348.85 342.84 2364.11 37.12 2011-04-21 06:58:11.000 111 33348.81 342.82 2364.06 37.13 2011-04-21 06:58:12.000 111 33348.79 342.79 2364.02 37.13 2011-04-21 06:58:13.000 111 33348.79 342.82 2364.04 37.12 2011-04-21 06:58:14.000 111 33348.87 342.82 2364.08 37.12 2011-04-21 06:58:15.000 111 33348.86 342.82 2364.07 37.12 2011-04-21 06:58:16.000 111 33348.79 342.81 2364.06 37.12 2011-04-21 06:58:17.000 111 33348.88 342.84 2364.09 37.12 2011-04-21 06:58:18.000 111 33348.79 342.82 2364.03 37.12 2011-04-21 06:58:19.000 111 33348.88 342.83 2364.03 37.12 2011-04-21 06:58:20.000 111 33348.87 342.85 2364.12 37.12 2011-04-21 06:58:21.000 111 33348.85 342.80 2364.04 37.12 2011-04-21 06:58:22.000 111 33348.88 342.79 2364.07 37.12 2011-04-21 06:58:23.000 111 33348.92 342.83 2363.99 37.12 2011-04-21 06:58:24.000 111 33348.95 342.83 2364.00 37.12 2011-04-21 06:58:25.000 111 33348.99 342.84 2363.96 37.12 2011-04-21 06:58:26.000 111 33348.99 342.87 2364.05 37.12 2011-04-21 06:58:27.000 111 33348.96 342.82 2364.00 37.12 2011-04-21 06:58:28.000 111 33348.95 342.85 2364.05 37.12 2011-04-21 06:58:29.000 111 33349.03 342.82 2364.00 37.12 2011-04-21 06:58:30.000 111 33349.02 342.80 2363.91 37.12 2011-04-21 06:58:31.000 111 33349.03 342.86 2364.08 37.12 2011-04-21 06:58:32.000 111 33348.91 342.83 2363.97 37.12 2011-04-21 06:58:33.000 111 33349.03 342.88 2364.00 37.12 2011-04-21 06:58:34.000 111 33348.93 342.87 2364.07 37.12 2011-04-21 06:58:35.000 111 33349.01 342.86 2364.12 37.12 2011-04-21 06:58:36.000 111 33348.93 342.85 2363.98 37.12 2011-04-21 06:58:37.000 111 33348.92 342.87 2364.09 37.12 2011-04-21 06:58:38.000 111 33348.86 342.85 2364.05 37.12 2011-04-21 06:58:39.000 111 33348.83 342.88 2363.98 37.12 2011-04-21 06:58:40.000 111 33348.90 342.86 2364.07 37.12 2011-04-21 06:58:41.000 111 33348.89 342.88 2364.01 37.12 2011-04-21 06:58:42.000 111 33348.85 342.88 2364.04 37.12 2011-04-21 06:58:43.000 111 33348.78 342.82 2363.99 37.12 2011-04-21 06:58:44.000 111 33348.80 342.84 2364.02 37.12 2011-04-21 06:58:45.000 111 33348.83 342.88 2363.97 37.12 2011-04-21 06:58:46.000 111 33348.64 342.85 2364.01 37.12 2011-04-21 06:58:47.000 111 33348.84 342.85 2364.13 37.12 2011-04-21 06:58:48.000 111 33348.76 342.82 2364.05 37.12 2011-04-21 06:58:49.000 111 33348.79 342.87 2364.06 37.12 2011-04-21 06:58:50.000 111 33348.77 342.87 2364.06 37.12 2011-04-21 06:58:51.000 111 33348.81 342.82 2364.14 37.12 2011-04-21 06:58:52.000 111 33348.69 342.82 2364.05 37.12 2011-04-21 06:58:53.000 111 33348.80 342.87 2364.09 37.12 2011-04-21 06:58:54.000 111 33348.73 342.84 2364.03 37.12 2011-04-21 06:58:55.000 111 33348.76 342.84 2364.06 37.12 2011-04-21 06:58:56.000 111 33348.82 342.85 2364.07 37.12 2011-04-21 06:58:57.000 111 33348.82 342.88 2364.14 37.12 2011-04-21 06:58:58.000 111 33348.79 342.88 2364.16 37.12 2011-04-21 06:58:59.000 111 33348.91 342.88 2364.09 37.12 2011-04-21 06:59:00.000 111 33348.86 342.85 2364.00 37.12 2011-04-21 06:59:01.000 111 33348.87 342.90 2364.12 37.12 2011-04-21 06:59:02.000 111 33349.01 342.93 2364.13 37.12 2011-04-21 06:59:03.000 111 33348.97 342.97 2364.08 37.12 2011-04-21 06:59:04.000 111 33348.92 342.92 2364.09 37.12 2011-04-21 06:59:05.000 111 33349.01 342.94 2364.08 37.12 2011-04-21 06:59:06.000 111 33349.01 342.93 2364.12 37.12 2011-04-21 06:59:07.000 111 33348.99 343.00 2364.16 37.12 2011-04-21 06:59:08.000 111 33348.94 342.98 2364.05 37.12 2011-04-21 06:59:09.000 111 33348.98 343.00 2364.09 37.12 2011-04-21 06:59:10.000 111 33349.03 343.01 2364.08 37.12 2011-04-21 06:59:11.000 111 33349.04 343.01 2364.00 37.12 2011-04-21 06:59:12.000 111 33348.98 343.00 2364.04 37.12 2011-04-21 06:59:13.000 111 33349.06 342.99 2364.03 37.12 2011-04-21 06:59:14.000 111 33349.02 343.03 2364.09 37.12 2011-04-21 06:59:15.000 111 33349.08 343.00 2364.05 37.12 2011-04-21 06:59:16.000 111 33349.02 343.04 2364.03 37.12 2011-04-21 06:59:17.000 111 33348.98 342.98 2364.07 37.12 2011-04-21 06:59:18.000 111 33349.03 342.95 2364.05 37.12 2011-04-21 06:59:19.000 111 33349.03 342.95 2363.97 37.12 2011-04-21 06:59:20.000 111 33348.96 343.02 2364.04 37.12 2011-04-21 06:59:21.000 111 33348.93 342.96 2364.08 37.12 2011-04-21 06:59:22.000 111 33348.99 342.97 2364.01 37.12 2011-04-21 06:59:23.000 111 33348.91 342.95 2364.06 37.12 2011-04-21 06:59:24.000 111 33348.95 342.94 2364.03 37.12 2011-04-21 06:59:25.000 111 33348.95 342.94 2364.06 37.12 2011-04-21 06:59:26.000 111 33348.85 342.92 2364.02 37.12 2011-04-21 06:59:27.000 111 33348.92 342.91 2364.04 37.12 2011-04-21 06:59:28.000 111 33348.71 342.84 2364.07 37.12 2011-04-21 06:59:29.000 111 33348.84 342.85 2364.12 37.12 2011-04-21 06:59:30.000 111 33348.81 342.83 2364.05 37.12 2011-04-21 06:59:31.000 111 33348.75 342.85 2364.03 37.12 2011-04-21 06:59:32.000 111 33348.82 342.82 2363.99 37.12 2011-04-21 06:59:33.000 111 33348.76 342.83 2364.08 37.12 2011-04-21 06:59:34.000 111 33348.76 342.78 2364.04 37.12 2011-04-21 06:59:35.000 111 33348.75 342.77 2364.09 37.12 2011-04-21 06:59:36.000 111 33348.72 342.79 2364.12 37.12 2011-04-21 06:59:37.000 111 33348.72 342.77 2364.08 37.12 2011-04-21 06:59:38.000 111 33348.71 342.77 2364.08 37.12 2011-04-21 06:59:39.000 111 33348.68 342.80 2364.09 37.12 2011-04-21 06:59:40.000 111 33348.73 342.73 2364.13 37.12 2011-04-21 06:59:41.000 111 33348.68 342.76 2364.15 37.12 2011-04-21 06:59:42.000 111 33348.67 342.78 2364.14 37.12 2011-04-21 06:59:43.000 111 33348.64 342.78 2364.08 37.12 2011-04-21 06:59:44.000 111 33348.60 342.79 2364.10 37.12 2011-04-21 06:59:45.000 111 33348.60 342.74 2364.23 37.12 2011-04-21 06:59:46.000 111 33348.61 342.74 2364.19 37.12 2011-04-21 06:59:47.000 111 33348.66 342.79 2364.17 37.12 2011-04-21 06:59:48.000 111 33348.66 342.75 2364.16 37.12 2011-04-21 06:59:49.000 111 33348.64 342.74 2364.19 37.12 2011-04-21 06:59:50.000 111 33348.63 342.75 2364.26 37.12 2011-04-21 06:59:51.000 111 33348.60 342.74 2364.21 37.12 2011-04-21 06:59:52.000 111 33348.65 342.79 2364.16 37.12 2011-04-21 06:59:53.000 111 33348.65 342.71 2364.13 37.12 2011-04-21 06:59:54.000 111 33348.60 342.72 2364.16 37.12 2011-04-21 06:59:55.000 111 33348.61 342.73 2364.14 37.12 2011-04-21 06:59:56.000 111 33348.73 342.73 2364.10 37.12 2011-04-21 06:59:57.000 111 33348.68 342.75 2364.20 37.12 2011-04-21 06:59:58.000 111 33348.75 342.80 2364.10 37.12 2011-04-21 06:59:59.000 111 33348.76 342.75 2364.16 37.12 2011-04-21 07:00:00.000 111 33348.70 342.74 2364.15 37.12 2011-04-21 07:00:01.000 111 33348.77 342.76 2364.13 37.12 2011-04-21 07:00:02.000 111 33348.82 342.76 2364.21 37.12 2011-04-21 07:00:03.000 111 33348.79 342.77 2364.15 37.12 2011-04-21 07:00:04.000 111 33348.76 342.78 2364.14 37.12 2011-04-21 07:00:05.000 111 33348.88 342.79 2364.20 37.12 2011-04-21 07:00:06.000 111 33348.82 342.80 2364.09 37.12 2011-04-21 07:00:07.000 111 33348.81 342.78 2364.13 37.12 2011-04-21 07:00:08.000 111 33348.89 342.74 2364.16 37.12 2011-04-21 07:00:09.000 111 33348.80 342.77 2364.10 37.12 2011-04-21 07:00:10.000 111 33348.85 342.79 2364.20 37.12 2011-04-21 07:00:11.000 111 33348.94 342.76 2364.12 37.12 2011-04-21 07:00:12.000 111 33348.96 342.76 2364.06 37.12 2011-04-21 07:00:13.000 111 33348.95 342.75 2364.04 37.12 2011-04-21 07:00:14.000 111 33348.95 342.69 2364.05 37.12 2011-04-21 07:00:15.000 111 33348.92 342.73 2364.02 37.12 2011-04-21 07:00:16.000 111 33348.95 342.71 2364.00 37.12 2011-04-21 07:00:17.000 111 33349.01 342.74 2364.09 37.12 2011-04-21 07:00:18.000 111 33348.92 342.71 2364.11 37.12 2011-04-21 07:00:19.000 111 33348.92 342.72 2364.08 37.12 2011-04-21 07:00:20.000 111 33348.98 342.69 2364.08 37.12 2011-04-21 07:00:21.000 111 33349.01 342.71 2364.11 37.12 2011-04-21 07:00:22.000 111 33348.91 342.68 2364.06 37.12 2011-04-21 07:00:23.000 111 33348.89 342.68 2364.05 37.12 2011-04-21 07:00:24.000 111 33348.96 342.69 2364.05 37.12 2011-04-21 07:00:25.000 111 33348.92 342.71 2364.04 37.12 2011-04-21 07:00:26.000 111 33348.86 342.72 2363.98 37.12 2011-04-21 07:00:27.000 111 33348.96 342.73 2364.14 37.12 2011-04-21 07:00:28.000 111 33348.90 342.71 2364.07 37.12 2011-04-21 07:00:29.000 111 33348.92 342.69 2364.03 37.12 2011-04-21 07:00:30.000 111 33348.85 342.73 2363.95 37.12 2011-04-21 07:00:31.000 111 33348.86 342.73 2364.05 37.12 2011-04-21 07:00:32.000 111 33348.87 342.71 2364.04 37.12 2011-04-21 07:00:33.000 111 33348.91 342.69 2364.03 37.12 2011-04-21 07:00:34.000 111 33348.86 342.70 2364.16 37.12 2011-04-21 07:00:35.000 111 33348.93 342.73 2364.05 37.12 2011-04-21 07:00:36.000 111 33348.91 342.75 2364.06 37.12 2011-04-21 07:00:37.000 111 33348.96 342.77 2364.02 37.12 2011-04-21 07:00:38.000 111 33348.96 342.73 2364.02 37.12 2011-04-21 07:00:39.000 111 33348.89 342.77 2364.00 37.12 2011-04-21 07:00:40.000 111 33349.11 342.77 2364.08 37.12 2011-04-21 07:00:41.000 111 33348.89 342.76 2364.08 37.12 2011-04-21 07:00:42.000 111 33348.88 342.74 2363.98 37.12 2011-04-21 07:00:43.000 111 33348.98 342.77 2364.00 37.12 2011-04-21 07:00:44.000 111 33349.09 342.76 2363.99 37.12 2011-04-21 07:00:45.000 111 33349.02 342.79 2364.05 37.12 2011-04-21 07:00:46.000 111 33349.14 342.73 2364.03 37.12 2011-04-21 07:00:47.000 111 33348.97 342.79 2364.05 37.12 2011-04-21 07:00:48.000 111 33349.10 342.76 2364.02 37.12 2011-04-21 07:00:49.000 111 33349.08 342.75 2364.03 37.12 2011-04-21 07:00:50.000 111 33349.00 342.75 2363.97 37.12 2011-04-21 07:00:51.000 111 33348.96 342.75 2363.97 37.12 2011-04-21 07:00:52.000 111 33348.93 342.74 2363.98 37.12 2011-04-21 07:00:53.000 111 33349.14 342.77 2364.03 37.12 2011-04-21 07:00:54.000 111 33348.97 342.75 2363.96 37.12 2011-04-21 07:00:55.000 111 33349.04 342.74 2364.02 37.12 2011-04-21 07:00:56.000 111 33348.98 342.74 2364.07 37.12 2011-04-21 07:00:57.000 111 33349.04 342.71 2364.03 37.12 2011-04-21 07:00:58.000 111 33349.04 342.71 2364.00 37.12 2011-04-21 07:00:59.000 111 33349.07 342.71 2364.01 37.12 2011-04-21 07:01:00.000 111 33349.11 342.67 2364.06 37.12 2011-04-21 07:01:01.000 111 33349.11 342.71 2363.99 37.12 2011-04-21 07:01:02.000 111 33349.03 342.69 2364.03 37.12 2011-04-21 07:01:03.000 111 33349.01 342.67 2364.00 37.12 2011-04-21 07:01:04.000 111 33349.04 342.70 2364.07 37.12 2011-04-21 07:01:05.000 111 33349.03 342.78 2364.03 37.12 2011-04-21 07:01:06.000 111 33348.92 342.71 2364.00 37.12 2011-04-21 07:01:07.000 111 33349.04 342.70 2364.04 37.12 2011-04-21 07:01:08.000 111 33349.00 342.71 2364.02 37.12 2011-04-21 07:01:09.000 111 33348.96 342.70 2364.02 37.12 2011-04-21 07:01:10.000 111 33349.04 342.72 2363.99 37.12 2011-04-21 07:01:11.000 111 33349.00 342.70 2364.05 37.12 2011-04-21 07:01:12.000 111 33348.99 342.70 2364.02 37.12 2011-04-21 07:01:13.000 111 33349.03 342.74 2363.99 37.12 2011-04-21 07:01:14.000 111 33349.06 342.71 2364.07 37.12 2011-04-21 07:01:15.000 111 33348.98 342.72 2364.03 37.12 2011-04-21 07:01:16.000 111 33349.05 342.74 2364.05 37.12 2011-04-21 07:01:17.000 111 33349.08 342.78 2364.05 37.12 2011-04-21 07:01:18.000 111 33349.06 342.75 2364.03 37.12 2011-04-21 07:01:19.000 111 33349.04 342.70 2364.05 37.12 2011-04-21 07:01:20.000 111 33349.01 342.71 2364.05 37.12 2011-04-21 07:01:21.000 111 33349.04 342.70 2364.03 37.12 2011-04-21 07:01:22.000 111 33349.07 342.72 2364.15 37.12 2011-04-21 07:01:23.000 111 33349.01 342.73 2364.04 37.12 2011-04-21 07:01:24.000 111 33349.02 342.72 2364.10 37.12 2011-04-21 07:01:25.000 111 33349.10 342.72 2364.03 37.12 2011-04-21 07:01:26.000 111 33349.08 342.70 2364.05 37.12 2011-04-21 07:01:27.000 111 33349.07 342.67 2364.11 37.12 2011-04-21 07:01:28.000 111 33349.02 342.66 2364.01 37.12 2011-04-21 07:01:29.000 111 33349.06 342.69 2364.08 37.12 2011-04-21 07:01:30.000 111 33349.04 342.66 2364.06 37.12 2011-04-21 07:01:31.000 111 33349.04 342.67 2364.04 37.12 2011-04-21 07:01:32.000 111 33349.08 342.63 2364.02 37.12 2011-04-21 07:01:33.000 111 33348.97 342.65 2364.13 37.12 2011-04-21 07:01:34.000 111 33348.94 342.65 2363.95 37.12 2011-04-21 07:01:35.000 111 33348.94 342.62 2364.03 37.12 2011-04-21 07:01:36.000 111 33348.96 342.60 2364.02 37.12 2011-04-21 07:01:37.000 111 33349.01 342.58 2364.12 37.12 2011-04-21 07:01:38.000 111 33349.00 342.60 2364.09 37.12 2011-04-21 07:01:39.000 111 33349.06 342.61 2364.02 37.12 2011-04-21 07:01:40.000 111 33348.97 342.57 2364.04 37.12 2011-04-21 07:01:41.000 111 33348.92 342.55 2364.05 37.12 2011-04-21 07:01:42.000 111 33348.91 342.52 2364.13 37.12 2011-04-21 07:01:43.000 111 33348.94 342.51 2364.06 37.12 2011-04-21 07:01:44.000 111 33348.92 342.54 2364.04 37.12 2011-04-21 07:01:45.000 111 33348.89 342.54 2364.17 37.12 2011-04-21 07:01:46.000 111 33348.95 342.52 2363.95 37.12 2011-04-21 07:01:47.000 111 33348.89 342.51 2364.03 37.12 2011-04-21 07:01:48.000 111 33348.98 342.47 2364.03 37.12 2011-04-21 07:01:49.000 111 33348.97 342.52 2364.01 37.12 2011-04-21 07:01:50.000 111 33348.89 342.48 2364.05 37.12 2011-04-21 07:01:51.000 111 33348.94 342.48 2364.10 37.12 2011-04-21 07:01:52.000 111 33348.96 342.44 2364.13 37.12 2011-04-21 07:01:53.000 111 33349.07 342.47 2364.09 37.12 2011-04-21 07:01:54.000 111 33348.94 342.46 2364.05 37.12 2011-04-21 07:01:55.000 111 33348.96 342.44 2364.06 37.12 2011-04-21 07:01:56.000 111 33348.97 342.46 2364.08 37.12 2011-04-21 07:01:57.000 111 33348.91 342.46 2364.00 37.12 2011-04-21 07:01:58.000 111 33349.01 342.44 2364.05 37.12 2011-04-21 07:01:59.000 111 33349.10 342.43 2364.14 37.12 2011-04-21 07:02:00.000 111 33348.98 342.43 2364.02 37.12 2011-04-21 07:02:01.000 111 33349.06 342.43 2364.03 37.12 2011-04-21 07:02:02.000 111 33349.01 342.45 2364.02 37.12 2011-04-21 07:02:03.000 111 33348.96 342.43 2363.99 37.12 2011-04-21 07:02:04.000 111 33349.02 342.44 2364.06 37.12 2011-04-21 07:02:05.000 111 33349.06 342.45 2364.10 37.12 2011-04-21 07:02:06.000 111 33349.05 342.44 2364.00 37.12 2011-04-21 07:02:07.000 111 33349.04 342.48 2364.04 37.12 2011-04-21 07:02:08.000 111 33349.00 342.48 2364.04 37.12 2011-04-21 07:02:09.000 111 33349.06 342.48 2364.05 37.12 2011-04-21 07:02:10.000 111 33349.14 342.51 2364.04 37.12 2011-04-21 07:02:11.000 111 33349.09 342.45 2364.02 37.12 2011-04-21 07:02:12.000 111 33349.13 342.47 2363.98 37.12 2011-04-21 07:02:13.000 111 33349.11 342.48 2364.03 37.12 2011-04-21 07:02:14.000 111 33349.10 342.52 2364.05 37.12 2011-04-21 07:02:15.000 111 33349.19 342.54 2363.99 37.12 2011-04-21 07:02:16.000 111 33349.16 342.52 2364.05 37.12 2011-04-21 07:02:17.000 111 33349.29 342.52 2363.92 37.12 2011-04-21 07:02:18.000 111 33349.19 342.55 2363.89 37.12 2011-04-21 07:02:19.000 111 33349.22 342.55 2363.96 37.12 2011-04-21 07:02:20.000 111 33349.32 342.55 2364.06 37.12 2011-04-21 07:02:21.000 111 33349.26 342.51 2364.00 37.12 2011-04-21 07:02:22.000 111 33349.34 342.54 2364.00 37.12 2011-04-21 07:02:23.000 111 33349.19 342.53 2364.00 37.12 2011-04-21 07:02:24.000 111 33349.32 342.56 2364.02 37.12 2011-04-21 07:02:25.000 111 33349.34 342.55 2364.01 37.12 2011-04-21 07:02:26.000 111 33349.26 342.53 2363.97 37.12 2011-04-21 07:02:27.000 111 33349.36 342.54 2363.94 37.12 2011-04-21 07:02:28.000 111 33349.33 342.54 2363.99 37.12 2011-04-21 07:02:29.000 111 33349.44 342.53 2364.03 37.12 2011-04-21 07:02:30.000 111 33349.47 342.53 2363.96 37.12 2011-04-21 07:02:31.000 111 33349.44 342.52 2364.03 37.12 2011-04-21 07:02:32.000 111 33349.44 342.51 2364.00 37.12 2011-04-21 07:02:33.000 111 33349.36 342.55 2363.95 37.12 2011-04-21 07:02:34.000 111 33349.48 342.54 2363.94 37.12 2011-04-21 07:02:35.000 111 33349.55 342.55 2363.91 37.12 2011-04-21 07:02:36.000 111 33349.40 342.54 2363.95 37.12 2011-04-21 07:02:37.000 111 33349.47 342.53 2363.87 37.12 2011-04-21 07:02:38.000 111 33349.54 342.59 2363.89 37.12 2011-04-21 07:02:39.000 111 33349.56 342.51 2363.93 37.12 2011-04-21 07:02:40.000 111 33349.47 342.59 2363.93 37.12 2011-04-21 07:02:41.000 111 33349.44 342.55 2363.91 37.12 2011-04-21 07:02:42.000 111 33349.50 342.57 2363.87 37.12 2011-04-21 07:02:43.000 111 33349.50 342.55 2363.78 37.12 2011-04-21 07:02:44.000 111 33349.56 342.56 2363.96 37.12 2011-04-21 07:02:45.000 111 33349.53 342.57 2363.87 37.12 2011-04-21 07:02:46.000 111 33349.53 342.60 2363.89 37.12 2011-04-21 07:02:47.000 111 33349.73 342.61 2363.93 37.12 2011-04-21 07:02:48.000 111 33349.64 342.62 2363.84 37.12 2011-04-21 07:02:49.000 111 33349.64 342.60 2363.84 37.12 2011-04-21 07:02:50.000 111 33349.75 342.62 2363.84 37.12 2011-04-21 07:02:51.000 111 33349.66 342.58 2363.87 37.12 2011-04-21 07:02:52.000 111 33349.64 342.61 2363.82 37.12 2011-04-21 07:02:53.000 111 33349.70 342.65 2363.91 37.12 2011-04-21 07:02:54.000 111 33349.64 342.62 2363.81 37.12 2011-04-21 07:02:55.000 111 33349.73 342.66 2363.84 37.12 2011-04-21 07:02:56.000 111 33349.82 342.64 2363.85 37.12 2011-04-21 07:02:57.000 111 33349.79 342.65 2363.82 37.12 2011-04-21 07:02:58.000 111 33349.69 342.70 2363.89 37.12 2011-04-21 07:02:59.000 111 33349.89 342.72 2363.77 37.12 2011-04-21 07:03:00.000 111 33349.87 342.69 2363.76 37.12 2011-04-21 07:03:01.000 111 33349.88 342.73 2363.87 37.12 2011-04-21 07:03:02.000 111 33349.88 342.69 2363.91 37.12 2011-04-21 07:03:03.000 111 33349.89 342.72 2363.78 37.12 2011-04-21 07:03:04.000 111 33349.89 342.74 2363.82 37.12 2011-04-21 07:03:05.000 111 33349.89 342.72 2363.75 37.12 2011-04-21 07:03:06.000 111 33349.91 342.73 2363.68 37.12 2011-04-21 07:03:07.000 111 33349.96 342.73 2363.81 37.12 2011-04-21 07:03:08.000 111 33350.07 342.73 2363.74 37.12 2011-04-21 07:03:09.000 111 33349.94 342.76 2363.69 37.12 2011-04-21 07:03:10.000 111 33350.01 342.77 2363.71 37.12 2011-04-21 07:03:11.000 111 33350.06 342.76 2363.69 37.12 2011-04-21 07:03:12.000 111 33350.10 342.74 2363.73 37.12 2011-04-21 07:03:13.000 111 33350.10 342.74 2363.68 37.12 2011-04-21 07:03:14.000 111 33350.09 342.76 2363.65 37.12 2011-04-21 07:03:15.000 111 33350.16 342.73 2363.60 37.12 2011-04-21 07:03:16.000 111 33350.22 342.77 2363.61 37.12 2011-04-21 07:03:17.000 111 33350.11 342.73 2363.62 37.12 2011-04-21 07:03:18.000 111 33350.15 342.73 2363.67 37.12 2011-04-21 07:03:19.000 111 33350.16 342.73 2363.65 37.12 2011-04-21 07:03:20.000 111 33350.21 342.75 2363.66 37.12 2011-04-21 07:03:21.000 111 33350.12 342.76 2363.66 37.12 2011-04-21 07:03:22.000 111 33350.24 342.73 2363.62 37.12 2011-04-21 07:03:23.000 111 33350.33 342.73 2363.65 37.12 2011-04-21 07:03:24.000 111 33350.23 342.73 2363.57 37.12 2011-04-21 07:03:25.000 111 33350.23 342.75 2363.53 37.12 2011-04-21 07:03:26.000 111 33350.28 342.75 2363.55 37.12 2011-04-21 07:03:27.000 111 33350.21 342.72 2363.57 37.12 2011-04-21 07:03:28.000 111 33350.25 342.73 2363.58 37.12 2011-04-21 07:03:29.000 111 33350.16 342.75 2363.55 37.12 2011-04-21 07:03:30.000 111 33350.25 342.76 2363.50 37.12 2011-04-21 07:03:31.000 111 33350.28 342.74 2363.54 37.12 2011-04-21 07:03:32.000 111 33350.28 342.75 2363.57 37.12 2011-04-21 07:03:33.000 111 33350.29 342.75 2363.56 37.12 2011-04-21 07:03:34.000 111 33350.21 342.76 2363.47 37.12 2011-04-21 07:03:35.000 111 33350.18 342.73 2363.53 37.12 2011-04-21 07:03:36.000 111 33350.21 342.75 2363.63 37.12 2011-04-21 07:03:37.000 111 33350.29 342.77 2363.56 37.12 2011-04-21 07:03:38.000 111 33350.25 342.81 2363.59 37.12 2011-04-21 07:03:39.000 111 33350.28 342.80 2363.46 37.12 2011-04-21 07:03:40.000 111 33350.25 342.76 2363.55 37.12 2011-04-21 07:03:41.000 111 33350.40 342.78 2363.53 37.12 2011-04-21 07:03:42.000 111 33350.30 342.78 2363.53 37.12 2011-04-21 07:03:43.000 111 33350.32 342.80 2363.56 37.12 2011-04-21 07:03:44.000 111 33350.29 342.79 2363.55 37.12 2011-04-21 07:03:45.000 111 33350.35 342.80 2363.45 37.12 2011-04-21 07:03:46.000 111 33350.27 342.83 2363.51 37.12 2011-04-21 07:03:47.000 111 33350.32 342.81 2363.57 37.12 2011-04-21 07:03:48.000 111 33350.34 342.84 2363.55 37.12 2011-04-21 07:03:49.000 111 33350.40 342.77 2363.55 37.12 2011-04-21 07:03:50.000 111 33350.34 342.82 2363.38 37.12 2011-04-21 07:03:51.000 111 33350.38 342.82 2363.41 37.12 2011-04-21 07:03:52.000 111 33350.28 342.83 2363.51 37.12 2011-04-21 07:03:53.000 111 33350.43 342.82 2363.53 37.12 2011-04-21 07:03:54.000 111 33350.34 342.85 2363.56 37.12 2011-04-21 07:03:55.000 111 33350.49 342.81 2363.43 37.12 2011-04-21 07:03:56.000 111 33350.38 342.83 2363.44 37.12 2011-04-21 07:03:57.000 111 33350.46 342.83 2363.43 37.12 2011-04-21 07:03:58.000 111 33350.37 342.81 2363.49 37.12 2011-04-21 07:03:59.000 111 33350.38 342.82 2363.53 37.12 2011-04-21 07:04:00.000 111 33350.42 342.80 2363.47 37.12 2011-04-21 07:04:01.000 111 33350.42 342.84 2363.47 37.12 2011-04-21 07:04:02.000 111 33350.38 342.82 2363.47 37.12 2011-04-21 07:04:03.000 111 33350.44 342.84 2363.41 37.12 2011-04-21 07:04:04.000 111 33350.35 342.83 2363.41 37.12 2011-04-21 07:04:05.000 111 33350.46 342.81 2363.41 37.12 2011-04-21 07:04:06.000 111 33350.43 342.79 2363.44 37.12 2011-04-21 07:04:07.000 111 33350.46 342.87 2363.42 37.12 2011-04-21 07:04:08.000 111 33350.49 342.86 2363.43 37.12 2011-04-21 07:04:09.000 111 33350.49 342.82 2363.55 37.12 2011-04-21 07:04:10.000 111 33350.45 342.79 2363.54 37.12 2011-04-21 07:04:11.000 111 33350.46 342.83 2363.54 37.12 2011-04-21 07:04:12.000 111 33350.46 342.82 2363.49 37.12 2011-04-21 07:04:13.000 111 33350.49 342.86 2363.42 37.12 2011-04-21 07:04:14.000 111 33350.54 342.81 2363.47 37.12 2011-04-21 07:04:15.000 111 33350.58 342.82 2363.51 37.12 2011-04-21 07:04:16.000 111 33350.52 342.84 2363.50 37.12 2011-04-21 07:04:17.000 111 33350.60 342.83 2363.45 37.12 2011-04-21 07:04:18.000 111 33350.59 342.86 2363.44 37.12 2011-04-21 07:04:19.000 111 33350.55 342.84 2363.47 37.12 2011-04-21 07:04:20.000 111 33350.62 342.81 2363.42 37.12 2011-04-21 07:04:21.000 111 33350.62 342.83 2363.50 37.12 2011-04-21 07:04:22.000 111 33350.65 342.82 2363.52 37.12 2011-04-21 07:04:23.000 111 33350.59 342.85 2363.43 37.12 2011-04-21 07:04:24.000 111 33350.65 342.83 2363.39 37.12 2011-04-21 07:04:25.000 111 33350.63 342.86 2363.43 37.12 2011-04-21 07:04:26.000 111 33350.63 342.79 2363.34 37.12 2011-04-21 07:04:27.000 111 33350.70 342.81 2363.32 37.12 2011-04-21 07:04:28.000 111 33350.80 342.82 2363.40 37.12 2011-04-21 07:04:29.000 111 33350.62 342.91 2363.36 37.12 2011-04-21 07:04:30.000 111 33350.68 342.83 2363.36 37.12 2011-04-21 07:04:31.000 111 33350.63 342.86 2363.42 37.12 2011-04-21 07:04:32.000 111 33350.72 342.83 2363.32 37.12 2011-04-21 07:04:33.000 111 33350.71 342.83 2363.32 37.12 2011-04-21 07:04:34.000 111 33350.82 342.82 2363.36 37.12 2011-04-21 07:04:35.000 111 33350.69 342.82 2363.32 37.12 2011-04-21 07:04:36.000 111 33350.67 342.84 2363.32 37.12 2011-04-21 07:04:37.000 111 33350.73 342.86 2363.36 37.12 2011-04-21 07:04:38.000 111 33350.67 342.83 2363.34 37.12 2011-04-21 07:04:39.000 111 33350.65 342.82 2363.34 37.12 2011-04-21 07:04:40.000 111 33350.68 342.87 2363.47 37.12 2011-04-21 07:04:41.000 111 33350.86 342.86 2363.37 37.12 2011-04-21 07:04:42.000 111 33350.80 342.87 2363.39 37.12 2011-04-21 07:04:43.000 111 33350.74 342.88 2363.28 37.12 2011-04-21 07:04:44.000 111 33350.78 342.86 2363.38 37.12 2011-04-21 07:04:45.000 111 33350.78 342.89 2363.29 37.12 2011-04-21 07:04:46.000 111 33350.86 342.87 2363.33 37.12 2011-04-21 07:04:47.000 111 33350.82 342.89 2363.19 37.12 2011-04-21 07:04:48.000 111 33350.84 342.88 2363.24 37.12 2011-04-21 07:04:49.000 111 33350.88 342.90 2363.38 37.12 2011-04-21 07:04:50.000 111 33350.91 342.95 2363.32 37.12 2011-04-21 07:04:51.000 111 33350.85 342.92 2363.29 37.12 2011-04-21 07:04:52.000 111 33350.82 342.95 2363.39 37.12 2011-04-21 07:04:53.000 111 33350.86 342.95 2363.37 37.12 2011-04-21 07:04:54.000 111 33350.90 342.95 2363.30 37.12 2011-04-21 07:04:55.000 111 33350.90 343.00 2363.26 37.12 2011-04-21 07:04:56.000 111 33350.86 342.95 2363.40 37.12 2011-04-21 07:04:57.000 111 33350.87 343.04 2363.30 37.12 2011-04-21 07:04:58.000 111 33350.99 343.05 2363.29 37.12 2011-04-21 07:04:59.000 111 33350.97 343.04 2363.30 37.12 2011-04-21 07:05:00.000 111 33350.91 343.11 2363.33 37.12 2011-04-21 07:05:01.000 111 33351.02 343.11 2363.28 37.12 2011-04-21 07:05:02.000 111 33350.95 343.10 2363.28 37.12 2011-04-21 07:05:03.000 111 33351.10 343.10 2363.26 37.12 2011-04-21 07:05:04.000 111 33351.07 343.10 2363.26 37.12 2011-04-21 07:05:05.000 111 33350.99 343.17 2363.25 37.12 2011-04-21 07:05:06.000 111 33351.11 343.16 2363.24 37.12 2011-04-21 07:05:07.000 111 33351.10 343.17 2363.22 37.12 2011-04-21 07:05:08.000 111 33351.07 343.18 2363.33 37.12 2011-04-21 07:05:09.000 111 33351.05 343.17 2363.18 37.12 2011-04-21 07:05:10.000 111 33351.17 343.21 2363.28 37.12 2011-04-21 07:05:11.000 111 33351.11 343.19 2363.18 37.12 2011-04-21 07:05:12.000 111 33351.17 343.17 2363.20 37.12 2011-04-21 07:05:13.000 111 33351.15 343.18 2363.08 37.12 2011-04-21 07:05:14.000 111 33351.16 343.22 2363.15 37.12 2011-04-21 07:05:15.000 111 33351.11 343.21 2363.22 37.12 2011-04-21 07:05:16.000 111 33351.14 343.28 2363.19 37.12 2011-04-21 07:05:17.000 111 33351.17 343.22 2363.19 37.12 2011-04-21 07:05:18.000 111 33351.20 343.19 2363.21 37.12 2011-04-21 07:05:19.000 111 33351.27 343.23 2363.21 37.12 2011-04-21 07:05:20.000 111 33351.22 343.24 2363.25 37.12 2011-04-21 07:05:21.000 111 33351.20 343.28 2363.22 37.12 2011-04-21 07:05:22.000 111 33351.18 343.27 2363.21 37.12 2011-04-21 07:05:23.000 111 33351.24 343.28 2363.18 37.12 2011-04-21 07:05:24.000 111 33351.22 343.26 2363.18 37.12 2011-04-21 07:05:25.000 111 33351.27 343.29 2363.16 37.12 2011-04-21 07:05:26.000 111 33351.30 343.29 2363.12 37.12 2011-04-21 07:05:27.000 111 33351.28 343.30 2363.12 37.12 2011-04-21 07:05:28.000 111 33351.27 343.32 2363.21 37.12 2011-04-21 07:05:29.000 111 33351.43 343.28 2363.14 37.12 2011-04-21 07:05:30.000 111 33351.37 343.27 2363.10 37.12 2011-04-21 07:05:31.000 111 33351.42 343.32 2363.14 37.12 2011-04-21 07:05:32.000 111 33351.48 343.32 2363.11 37.12 2011-04-21 07:05:33.000 111 33351.45 343.32 2363.10 37.12 2011-04-21 07:05:34.000 111 33351.47 343.34 2363.12 37.12 2011-04-21 07:05:35.000 111 33351.41 343.32 2363.12 37.12 2011-04-21 07:05:36.000 111 33351.45 343.30 2363.12 37.12 2011-04-21 07:05:37.000 111 33351.48 343.35 2363.03 37.12 2011-04-21 07:05:38.000 111 33351.52 343.29 2363.07 37.12 2011-04-21 07:05:39.000 111 33351.43 343.33 2363.10 37.12 2011-04-21 07:05:40.000 111 33351.61 343.33 2363.00 37.12 2011-04-21 07:05:41.000 111 33351.54 343.35 2363.01 37.12 2011-04-21 07:05:42.000 111 33351.47 343.38 2363.06 37.12 2011-04-21 07:05:43.000 111 33351.59 343.34 2362.99 37.12 2011-04-21 07:05:44.000 111 33351.61 343.42 2362.94 37.12 2011-04-21 07:05:45.000 111 33351.55 343.33 2363.06 37.12 2011-04-21 07:05:46.000 111 33351.58 343.36 2362.99 37.12 2011-04-21 07:05:47.000 111 33351.68 343.31 2362.99 37.12 2011-04-21 07:05:48.000 111 33351.65 343.30 2362.97 37.12 2011-04-21 07:05:49.000 111 33351.66 343.34 2362.99 37.12 2011-04-21 07:05:50.000 111 33351.65 343.34 2362.93 37.12 2011-04-21 07:05:51.000 111 33351.61 343.36 2362.95 37.12 2011-04-21 07:05:52.000 111 33351.61 343.35 2362.86 37.12 2011-04-21 07:05:53.000 111 33351.74 343.37 2362.97 37.12 2011-04-21 07:05:54.000 111 33351.71 343.36 2362.90 37.12 2011-04-21 07:05:55.000 111 33351.67 343.38 2362.93 37.12 2011-04-21 07:05:56.000 111 33351.65 343.33 2362.91 37.12 2011-04-21 07:05:57.000 111 33351.66 343.40 2362.87 37.12 2011-04-21 07:05:58.000 111 33351.62 343.38 2362.93 37.12 2011-04-21 07:05:59.000 111 33351.71 343.38 2362.93 37.12 2011-04-21 07:06:00.000 111 33351.61 343.39 2362.94 37.12 2011-04-21 07:06:01.000 111 33351.65 343.37 2362.90 37.12 2011-04-21 07:06:02.000 111 33351.67 343.39 2362.89 37.12 2011-04-21 07:06:03.000 111 33351.66 343.38 2362.94 37.12 2011-04-21 07:06:04.000 111 33351.75 343.41 2362.92 37.12 2011-04-21 07:06:05.000 111 33351.65 343.43 2362.88 37.12 2011-04-21 07:06:06.000 111 33351.62 343.42 2362.84 37.12 2011-04-21 07:06:07.000 111 33351.71 343.44 2362.86 37.12 2011-04-21 07:06:08.000 111 33351.72 343.42 2362.85 37.12 2011-04-21 07:06:09.000 111 33351.64 343.42 2362.89 37.12 2011-04-21 07:06:10.000 111 33351.73 343.39 2362.90 37.12 2011-04-21 07:06:11.000 111 33351.68 343.40 2362.91 37.12 2011-04-21 07:06:12.000 111 33351.71 343.38 2362.93 37.12 2011-04-21 07:06:13.000 111 33351.68 343.40 2362.91 37.12 2011-04-21 07:06:14.000 111 33351.68 343.42 2362.84 37.12 2011-04-21 07:06:15.000 111 33351.58 343.40 2362.94 37.12 2011-04-21 07:06:16.000 111 33351.67 343.37 2362.84 37.12 2011-04-21 07:06:17.000 111 33351.66 343.41 2362.91 37.12 2011-04-21 07:06:18.000 111 33351.63 343.39 2362.87 37.12 2011-04-21 07:06:19.000 111 33351.69 343.39 2362.97 37.12 2011-04-21 07:06:20.000 111 33351.62 343.36 2362.90 37.12 2011-04-21 07:06:21.000 111 33351.59 343.36 2362.88 37.12 2011-04-21 07:06:22.000 111 33351.75 343.41 2362.90 37.12 2011-04-21 07:06:23.000 111 33351.65 343.36 2362.88 37.12 2011-04-21 07:06:24.000 111 33351.61 343.37 2362.84 37.12 2011-04-21 07:06:25.000 111 33351.64 343.40 2362.86 37.12 2011-04-21 07:06:26.000 111 33351.66 343.38 2362.80 37.12 2011-04-21 07:06:27.000 111 33351.63 343.41 2362.92 37.12 2011-04-21 07:06:28.000 111 33351.63 343.41 2362.84 37.12 2011-04-21 07:06:29.000 111 33351.55 343.35 2362.90 37.12 2011-04-21 07:06:30.000 111 33351.52 343.37 2362.95 37.12 2011-04-21 07:06:31.000 111 33351.59 343.36 2362.87 37.12 2011-04-21 07:06:32.000 111 33351.51 343.35 2362.93 37.12 2011-04-21 07:06:33.000 111 33351.56 343.34 2362.88 37.12 2011-04-21 07:06:34.000 111 33351.37 343.35 2362.84 37.12 2011-04-21 07:06:35.000 111 33351.52 343.35 2362.83 37.12 2011-04-21 07:06:36.000 111 33351.62 343.32 2362.86 37.12 2011-04-21 07:06:37.000 111 33351.47 343.31 2362.93 37.12 2011-04-21 07:06:38.000 111 33351.41 343.28 2362.94 37.12 2011-04-21 07:06:39.000 111 33351.49 343.28 2362.90 37.12 2011-04-21 07:06:40.000 111 33351.34 343.30 2362.92 37.12 2011-04-21 07:06:41.000 111 33351.43 343.34 2362.90 37.12 2011-04-21 07:06:42.000 111 33351.36 343.30 2362.94 37.12 2011-04-21 07:06:43.000 111 33351.33 343.26 2362.92 37.12 2011-04-21 07:06:44.000 111 33351.30 343.31 2362.94 37.12 2011-04-21 07:06:45.000 111 33351.31 343.29 2363.00 37.12 2011-04-21 07:06:46.000 111 33351.40 343.29 2363.05 37.12 2011-04-21 07:06:47.000 111 33351.31 343.25 2362.97 37.12 2011-04-21 07:06:48.000 111 33351.27 343.23 2362.98 37.12 2011-04-21 07:06:49.000 111 33351.24 343.25 2363.01 37.12 2011-04-21 07:06:50.000 111 33351.27 343.26 2363.01 37.12 2011-04-21 07:06:51.000 111 33351.14 343.25 2362.99 37.12 2011-04-21 07:06:52.000 111 33351.33 343.25 2363.00 37.12 2011-04-21 07:06:53.000 111 33351.17 343.28 2363.09 37.12 2011-04-21 07:06:54.000 111 33351.17 343.26 2363.08 37.12 2011-04-21 07:06:55.000 111 33351.19 343.23 2363.00 37.12 2011-04-21 07:06:56.000 111 33351.19 343.26 2362.99 37.12 2011-04-21 07:06:57.000 111 33351.26 343.30 2363.13 37.12 2011-04-21 07:06:58.000 111 33351.09 343.26 2363.08 37.12 2011-04-21 07:06:59.000 111 33351.22 343.27 2363.00 37.12 2011-04-21 07:07:00.000 111 33351.10 343.25 2363.07 37.12 2011-04-21 07:07:01.000 111 33351.09 343.23 2363.09 37.12 2011-04-21 07:07:02.000 111 33351.09 343.25 2363.18 37.12 2011-04-21 07:07:03.000 111 33351.04 343.22 2363.12 37.12 2011-04-21 07:07:04.000 111 33351.11 343.26 2363.21 37.12 2011-04-21 07:07:05.000 111 33351.12 343.23 2363.18 37.12 2011-04-21 07:07:06.000 111 33351.04 343.25 2363.19 37.12 2011-04-21 07:07:07.000 111 33351.07 343.24 2363.18 37.12 2011-04-21 07:07:08.000 111 33351.12 343.25 2363.15 37.12 2011-04-21 07:07:09.000 111 33351.01 343.25 2363.08 37.12 2011-04-21 07:07:10.000 111 33351.04 343.27 2363.16 37.12 2011-04-21 07:07:11.000 111 33351.07 343.23 2363.16 37.12 2011-04-21 07:07:12.000 111 33350.99 343.22 2363.12 37.12 2011-04-21 07:07:13.000 111 33351.10 343.26 2363.15 37.12 2011-04-21 07:07:14.000 111 33351.16 343.21 2363.17 37.12 2011-04-21 07:07:15.000 111 33351.04 343.24 2363.21 37.12 2011-04-21 07:07:16.000 111 33351.12 343.27 2363.18 37.12 2011-04-21 07:07:17.000 111 33351.10 343.25 2363.16 37.12 2011-04-21 07:07:18.000 111 33351.11 343.24 2363.20 37.12 2011-04-21 07:07:19.000 111 33351.11 343.26 2363.29 37.12 2011-04-21 07:07:20.000 111 33351.11 343.24 2363.17 37.12 2011-04-21 07:07:21.000 111 33350.97 343.24 2363.24 37.12 2011-04-21 07:07:22.000 111 33351.09 343.27 2363.24 37.12 2011-04-21 07:07:23.000 111 33351.12 343.27 2363.20 37.12 2011-04-21 07:07:24.000 111 33350.93 343.27 2363.16 37.12 2011-04-21 07:07:25.000 111 33351.03 343.27 2363.20 37.12 2011-04-21 07:07:26.000 111 33351.07 343.26 2363.23 37.12 2011-04-21 07:07:27.000 111 33351.06 343.25 2363.21 37.12 2011-04-21 07:07:28.000 111 33351.03 343.27 2363.31 37.12 2011-04-21 07:07:29.000 111 33351.14 343.25 2363.19 37.12 2011-04-21 07:07:30.000 111 33351.08 343.26 2363.24 37.12 2011-04-21 07:07:31.000 111 33351.07 343.27 2363.13 37.12 2011-04-21 07:07:32.000 111 33351.02 343.26 2363.24 37.12 2011-04-21 07:07:33.000 111 33351.07 343.23 2363.28 37.12 2011-04-21 07:07:34.000 111 33351.00 343.25 2363.26 37.12 2011-04-21 07:07:35.000 111 33351.03 343.27 2363.21 37.12 2011-04-21 07:07:36.000 111 33351.02 343.26 2363.24 37.12 2011-04-21 07:07:37.000 111 33351.04 343.29 2363.19 37.12 2011-04-21 07:07:38.000 111 33351.02 343.31 2363.30 37.12 2011-04-21 07:07:39.000 111 33351.02 343.27 2363.21 37.12 2011-04-21 07:07:40.000 111 33350.97 343.31 2363.27 37.12 2011-04-21 07:07:41.000 111 33350.98 343.31 2363.25 37.12 2011-04-21 07:07:42.000 111 33350.97 343.32 2363.26 37.12 2011-04-21 07:07:43.000 111 33351.00 343.27 2363.18 37.12 2011-04-21 07:07:44.000 111 33351.02 343.27 2363.19 37.12 2011-04-21 07:07:45.000 111 33350.97 343.30 2363.19 37.12 2011-04-21 07:07:46.000 111 33351.04 343.31 2363.16 37.12 2011-04-21 07:07:47.000 111 33351.05 343.28 2363.25 37.12 2011-04-21 07:07:48.000 111 33350.93 343.29 2363.29 37.12 2011-04-21 07:07:49.000 111 33351.03 343.27 2363.29 37.12 2011-04-21 07:07:50.000 111 33351.07 343.32 2363.19 37.12 2011-04-21 07:07:51.000 111 33350.96 343.30 2363.23 37.12 2011-04-21 07:07:52.000 111 33351.05 343.34 2363.22 37.12 2011-04-21 07:07:53.000 111 33350.98 343.28 2363.16 37.12 2011-04-21 07:07:54.000 111 33350.88 343.29 2363.22 37.12 2011-04-21 07:07:55.000 111 33351.03 343.30 2363.26 37.12 2011-04-21 07:07:56.000 111 33350.97 343.30 2363.19 37.12 2011-04-21 07:07:57.000 111 33350.85 343.28 2363.30 37.12 2011-04-21 07:07:58.000 111 33350.89 343.33 2363.22 37.12 2011-04-21 07:07:59.000 111 33350.87 343.29 2363.23 37.12 2011-04-21 07:08:00.000 111 33350.90 343.28 2363.24 37.12 2011-04-21 07:08:01.000 111 33350.93 343.30 2363.31 37.12 2011-04-21 07:08:02.000 111 33350.91 343.35 2363.23 37.12 2011-04-21 07:08:03.000 111 33350.89 343.31 2363.26 37.12 2011-04-21 07:08:04.000 111 33350.81 343.28 2363.28 37.12 2011-04-21 07:08:05.000 111 33350.94 343.32 2363.25 37.12 2011-04-21 07:08:06.000 111 33350.86 343.30 2363.18 37.12 2011-04-21 07:08:07.000 111 33350.86 343.34 2363.25 37.12 2011-04-21 07:08:08.000 111 33350.91 343.30 2363.25 37.12 2011-04-21 07:08:09.000 111 33350.86 343.33 2363.19 37.12 2011-04-21 07:08:10.000 111 33350.85 343.28 2363.24 37.12 2011-04-21 07:08:11.000 111 33350.82 343.28 2363.21 37.12 2011-04-21 07:08:12.000 111 33350.84 343.27 2363.22 37.12 2011-04-21 07:08:13.000 111 33350.77 343.30 2363.22 37.12 2011-04-21 07:08:14.000 111 33350.82 343.29 2363.22 37.12 2011-04-21 07:08:15.000 111 33350.80 343.29 2363.32 37.12 2011-04-21 07:08:16.000 111 33350.78 343.30 2363.28 37.12 2011-04-21 07:08:17.000 111 33350.68 343.30 2363.26 37.12 2011-04-21 07:08:18.000 111 33350.72 343.25 2363.28 37.12 2011-04-21 07:08:19.000 111 33350.75 343.31 2363.29 37.12 2011-04-21 07:08:20.000 111 33350.78 343.30 2363.25 37.12 2011-04-21 07:08:21.000 111 33350.60 343.23 2363.26 37.12 2011-04-21 07:08:22.000 111 33350.76 343.26 2363.27 37.12 2011-04-21 07:08:23.000 111 33350.76 343.28 2363.30 37.12 2011-04-21 07:08:24.000 111 33350.68 343.24 2363.27 37.12 2011-04-21 07:08:25.000 111 33350.71 343.27 2363.28 37.12 2011-04-21 07:08:26.000 111 33350.60 343.22 2363.26 37.12 2011-04-21 07:08:27.000 111 33350.63 343.24 2363.31 37.12 2011-04-21 07:08:28.000 111 33350.61 343.24 2363.24 37.12 2011-04-21 07:08:29.000 111 33350.71 343.23 2363.25 37.12 2011-04-21 07:08:30.000 111 33350.62 343.19 2363.28 37.12 2011-04-21 07:08:31.000 111 33350.63 343.22 2363.38 37.12 2011-04-21 07:08:32.000 111 33350.71 343.20 2363.34 37.12 2011-04-21 07:08:33.000 111 33350.60 343.17 2363.32 37.12 2011-04-21 07:08:34.000 111 33350.69 343.17 2363.31 37.12 2011-04-21 07:08:35.000 111 33350.51 343.22 2363.32 37.12 2011-04-21 07:08:36.000 111 33350.54 343.19 2363.39 37.12 2011-04-21 07:08:37.000 111 33350.54 343.18 2363.36 37.12 2011-04-21 07:08:38.000 111 33350.57 343.20 2363.44 37.12 2011-04-21 07:08:39.000 111 33350.50 343.24 2363.37 37.12 2011-04-21 07:08:40.000 111 33350.68 343.19 2363.37 37.12 2011-04-21 07:08:41.000 111 33350.58 343.15 2363.36 37.12 2011-04-21 07:08:42.000 111 33350.57 343.18 2363.38 37.12 2011-04-21 07:08:43.000 111 33350.56 343.16 2363.34 37.12 2011-04-21 07:08:44.000 111 33350.71 343.17 2363.37 37.12 2011-04-21 07:08:45.000 111 33350.72 343.16 2363.31 37.12 2011-04-21 07:08:46.000 111 33350.68 343.19 2363.31 37.12 2011-04-21 07:08:47.000 111 33350.63 343.17 2363.37 37.12 2011-04-21 07:08:48.000 111 33350.50 343.19 2363.36 37.12 2011-04-21 07:08:49.000 111 33350.59 343.15 2363.28 37.12 2011-04-21 07:08:50.000 111 33350.56 343.17 2363.39 37.12 2011-04-21 07:08:51.000 111 33350.57 343.19 2363.47 37.12 2011-04-21 07:08:52.000 111 33350.60 343.20 2363.37 37.12 2011-04-21 07:08:53.000 111 33350.57 343.17 2363.37 37.12 2011-04-21 07:08:54.000 111 33350.60 343.19 2363.38 37.12 2011-04-21 07:08:55.000 111 33350.58 343.23 2363.38 37.12 2011-04-21 07:08:56.000 111 33350.63 343.22 2363.43 37.12 2011-04-21 07:08:57.000 111 33350.63 343.21 2363.44 37.12 2011-04-21 07:08:58.000 111 33350.59 343.20 2363.49 37.12 2011-04-21 07:08:59.000 111 33350.59 343.21 2363.40 37.12 2011-04-21 07:09:00.000 111 33350.59 343.17 2363.37 37.12 2011-04-21 07:09:01.000 111 33350.53 343.19 2363.41 37.12 2011-04-21 07:09:02.000 111 33350.57 343.21 2363.46 37.12 2011-04-21 07:09:03.000 111 33350.61 343.22 2363.41 37.12 2011-04-21 07:09:04.000 111 33350.48 343.20 2363.47 37.12 2011-04-21 07:09:05.000 111 33350.58 343.19 2363.45 37.12 2011-04-21 07:09:06.000 111 33350.54 343.20 2363.40 37.12 2011-04-21 07:09:07.000 111 33350.51 343.19 2363.46 37.12 2011-04-21 07:09:08.000 111 33350.46 343.22 2363.41 37.12 2011-04-21 07:09:09.000 111 33350.53 343.22 2363.49 37.12 2011-04-21 07:09:10.000 111 33350.49 343.19 2363.46 37.12 2011-04-21 07:09:11.000 111 33350.53 343.15 2363.43 37.12 2011-04-21 07:09:12.000 111 33350.52 343.17 2363.47 37.12 2011-04-21 07:09:13.000 111 33350.46 343.19 2363.51 37.12 2011-04-21 07:09:14.000 111 33350.48 343.22 2363.44 37.12 2011-04-21 07:09:15.000 111 33350.49 343.22 2363.41 37.12 2011-04-21 07:09:16.000 111 33350.49 343.23 2363.37 37.12 2011-04-21 07:09:17.000 111 33350.50 343.25 2363.44 37.12 2011-04-21 07:09:18.000 111 33350.48 343.25 2363.44 37.12 2011-04-21 07:09:19.000 111 33350.53 343.23 2363.50 37.12 2011-04-21 07:09:20.000 111 33350.53 343.22 2363.49 37.12 2011-04-21 07:09:21.000 111 33350.65 343.23 2363.42 37.12 2011-04-21 07:09:22.000 111 33350.59 343.27 2363.47 37.12 2011-04-21 07:09:23.000 111 33350.63 343.24 2363.50 37.12 2011-04-21 07:09:24.000 111 33350.60 343.23 2363.48 37.12 2011-04-21 07:09:25.000 111 33350.59 343.27 2363.47 37.12 2011-04-21 07:09:26.000 111 33350.54 343.28 2363.46 37.12 2011-04-21 07:09:27.000 111 33350.49 343.24 2363.48 37.12 2011-04-21 07:09:28.000 111 33350.51 343.30 2363.44 37.12 2011-04-21 07:09:29.000 111 33350.68 343.28 2363.51 37.12 2011-04-21 07:09:30.000 111 33350.56 343.27 2363.44 37.12 2011-04-21 07:09:31.000 111 33350.55 343.26 2363.51 37.12 2011-04-21 07:09:32.000 111 33350.65 343.28 2363.41 37.12 2011-04-21 07:09:33.000 111 33350.57 343.31 2363.51 37.12 2011-04-21 07:09:34.000 111 33350.57 343.32 2363.46 37.12 2011-04-21 07:09:35.000 111 33350.57 343.34 2363.47 37.12 2011-04-21 07:09:36.000 111 33350.59 343.30 2363.44 37.12 2011-04-21 07:09:37.000 111 33350.51 343.25 2363.45 37.12 2011-04-21 07:09:38.000 111 33350.59 343.32 2363.31 37.12 2011-04-21 07:09:39.000 111 33350.63 343.35 2363.44 37.12 2011-04-21 07:09:40.000 111 33350.58 343.32 2363.37 37.12 2011-04-21 07:09:41.000 111 33350.66 343.29 2363.48 37.12 2011-04-21 07:09:42.000 111 33350.57 343.36 2363.44 37.12 2011-04-21 07:09:43.000 111 33350.62 343.33 2363.47 37.12 2011-04-21 07:09:44.000 111 33350.69 343.37 2363.47 37.12 2011-04-21 07:09:45.000 111 33350.75 343.37 2363.45 37.12 2011-04-21 07:09:46.000 111 33350.76 343.37 2363.49 37.12 2011-04-21 07:09:47.000 111 33350.66 343.39 2363.47 37.12 2011-04-21 07:09:48.000 111 33350.69 343.43 2363.49 37.12 2011-04-21 07:09:49.000 111 33350.81 343.42 2363.49 37.12 2011-04-21 07:09:50.000 111 33350.81 343.43 2363.43 37.12 2011-04-21 07:09:51.000 111 33350.84 343.44 2363.43 37.12 2011-04-21 07:09:52.000 111 33350.81 343.46 2363.46 37.12 2011-04-21 07:09:53.000 111 33350.81 343.42 2363.49 37.12 2011-04-21 07:09:54.000 111 33350.93 343.50 2363.49 37.12 2011-04-21 07:09:55.000 111 33350.93 343.48 2363.41 37.12 2011-04-21 07:09:56.000 111 33351.00 343.55 2363.39 37.12 2011-04-21 07:09:57.000 111 33350.98 343.52 2363.49 37.12 2011-04-21 07:09:58.000 111 33351.04 343.58 2363.37 37.12 2011-04-21 07:09:59.000 111 33350.93 343.60 2363.31 37.12 2011-04-21 07:10:00.000 111 33351.10 343.61 2363.41 37.12 2011-04-21 07:10:01.000 111 33351.04 343.62 2363.33 37.12 2011-04-21 07:10:02.000 111 33351.08 343.63 2363.31 37.12 2011-04-21 07:10:03.000 111 33351.17 343.64 2363.36 37.12 2011-04-21 07:10:04.000 111 33351.08 343.64 2363.35 37.12 2011-04-21 07:10:05.000 111 33351.09 343.64 2363.24 37.12 2011-04-21 07:10:06.000 111 33351.12 343.67 2363.29 37.12 2011-04-21 07:10:07.000 111 33351.11 343.68 2363.24 37.12 2011-04-21 07:10:08.000 111 33351.12 343.67 2363.31 37.12 2011-04-21 07:10:09.000 111 33351.15 343.68 2363.26 37.12 2011-04-21 07:10:10.000 111 33351.25 343.69 2363.26 37.12 2011-04-21 07:10:11.000 111 33351.10 343.72 2363.30 37.12 2011-04-21 07:10:12.000 111 33351.10 343.74 2363.27 37.12 2011-04-21 07:10:13.000 111 33351.14 343.75 2363.24 37.12 2011-04-21 07:10:14.000 111 33351.12 343.78 2363.15 37.12 2011-04-21 07:10:15.000 111 33351.17 343.76 2363.28 37.12 2011-04-21 07:10:16.000 111 33351.18 343.75 2363.23 37.12 2011-04-21 07:10:17.000 111 33351.24 343.73 2363.29 37.12 2011-04-21 07:10:18.000 111 33351.10 343.73 2363.24 37.12 2011-04-21 07:10:19.000 111 33351.18 343.74 2363.24 37.12 2011-04-21 07:10:20.000 111 33351.16 343.79 2363.22 37.12 2011-04-21 07:10:21.000 111 33351.19 343.80 2363.25 37.12 2011-04-21 07:10:22.000 111 33351.19 343.79 2363.23 37.12 2011-04-21 07:10:23.000 111 33351.16 343.74 2363.21 37.12 2011-04-21 07:10:24.000 111 33351.23 343.77 2363.21 37.12 2011-04-21 07:10:25.000 111 33351.19 343.78 2363.19 37.12 2011-04-21 07:10:26.000 111 33351.12 343.79 2363.14 37.12 2011-04-21 07:10:27.000 111 33351.15 343.80 2363.19 37.12 2011-04-21 07:10:28.000 111 33351.10 343.80 2363.24 37.12 2011-04-21 07:10:29.000 111 33351.19 343.80 2363.15 37.12 2011-04-21 07:10:30.000 111 33351.14 343.78 2363.20 37.12 2011-04-21 07:10:31.000 111 33351.18 343.78 2363.18 37.12 2011-04-21 07:10:32.000 111 33351.12 343.75 2363.22 37.12 2011-04-21 07:10:33.000 111 33351.16 343.81 2363.24 37.12 2011-04-21 07:10:34.000 111 33351.22 343.79 2363.20 37.12 2011-04-21 07:10:35.000 111 33351.02 343.83 2363.18 37.12 2011-04-21 07:10:36.000 111 33351.11 343.83 2363.21 37.12 2011-04-21 07:10:37.000 111 33351.13 343.81 2363.24 37.12 2011-04-21 07:10:38.000 111 33351.12 343.82 2363.21 37.12 2011-04-21 07:10:39.000 111 33351.14 343.86 2363.15 37.12 2011-04-21 07:10:40.000 111 33351.21 343.92 2363.18 37.12 2011-04-21 07:10:41.000 111 33351.29 343.83 2363.13 37.12 2011-04-21 07:10:42.000 111 33351.20 343.86 2363.28 37.12 2011-04-21 07:10:43.000 111 33351.16 343.85 2363.24 37.12 2011-04-21 07:10:44.000 111 33351.18 343.89 2363.24 37.12 2011-04-21 07:10:45.000 111 33351.19 343.88 2363.24 37.12 2011-04-21 07:10:46.000 111 33351.21 343.88 2363.19 37.12 2011-04-21 07:10:47.000 111 33351.32 343.87 2363.24 37.12 2011-04-21 07:10:48.000 111 33351.21 343.89 2363.27 37.12 2011-04-21 07:10:49.000 111 33351.19 343.95 2363.26 37.12 2011-04-21 07:10:50.000 111 33351.29 343.95 2363.19 37.12 2011-04-21 07:10:51.000 111 33351.28 343.93 2363.19 37.12 2011-04-21 07:10:52.000 111 33351.15 343.95 2363.26 37.12 2011-04-21 07:10:53.000 111 33351.32 343.98 2363.21 37.12 2011-04-21 07:10:54.000 111 33351.32 343.96 2363.24 37.12 2011-04-21 07:10:55.000 111 33351.30 343.98 2363.22 37.12 2011-04-21 07:10:56.000 111 33351.34 344.00 2363.25 37.12 2011-04-21 07:10:57.000 111 33351.34 344.00 2363.21 37.12 2011-04-21 07:10:58.000 111 33351.33 343.98 2363.25 37.12 2011-04-21 07:10:59.000 111 33351.36 343.99 2363.18 37.12 2011-04-21 07:11:00.000 111 33351.37 343.99 2363.26 37.12 2011-04-21 07:11:01.000 111 33351.42 344.00 2363.25 37.12 2011-04-21 07:11:02.000 111 33351.36 344.04 2363.26 37.12 2011-04-21 07:11:03.000 111 33351.23 344.02 2363.16 37.12 2011-04-21 07:11:04.000 111 33351.30 344.06 2363.26 37.12 2011-04-21 07:11:05.000 111 33351.33 344.04 2363.14 37.12 2011-04-21 07:11:06.000 111 33351.37 344.10 2363.28 37.12 2011-04-21 07:11:07.000 111 33351.32 344.05 2363.16 37.12 2011-04-21 07:11:08.000 111 33351.36 344.05 2363.18 37.12 2011-04-21 07:11:09.000 111 33351.29 344.07 2363.10 37.12 2011-04-21 07:11:10.000 111 33351.19 344.12 2363.32 37.12 2011-04-21 07:11:11.000 111 33351.43 344.05 2363.16 37.12 2011-04-21 07:11:12.000 111 33351.22 344.07 2363.19 37.12 2011-04-21 07:11:13.000 111 33351.27 344.08 2363.19 37.12 2011-04-21 07:11:14.000 111 33351.28 344.09 2363.25 37.12 2011-04-21 07:11:15.000 111 33351.28 344.08 2363.18 37.12 2011-04-21 07:11:16.000 111 33351.28 344.10 2363.23 37.12 2011-04-21 07:11:17.000 111 33351.27 344.04 2363.25 37.12 2011-04-21 07:11:18.000 111 33351.28 344.08 2363.22 37.12 2011-04-21 07:11:19.000 111 33351.22 344.08 2363.24 37.12 2011-04-21 07:11:20.000 111 33351.17 344.04 2363.23 37.12 2011-04-21 07:11:21.000 111 33351.25 344.11 2363.22 37.12 2011-04-21 07:11:22.000 111 33351.28 344.06 2363.19 37.12 2011-04-21 07:11:23.000 111 33351.12 344.05 2363.19 37.12 2011-04-21 07:11:24.000 111 33351.15 344.14 2363.13 37.12 2011-04-21 07:11:25.000 111 33351.20 344.08 2363.20 37.12 2011-04-21 07:11:26.000 111 33351.19 344.11 2363.24 37.12 2011-04-21 07:11:27.000 111 33351.19 344.11 2363.21 37.12 2011-04-21 07:11:28.000 111 33351.19 344.13 2363.26 37.12 2011-04-21 07:11:29.000 111 33351.19 344.11 2363.31 37.12 2011-04-21 07:11:30.000 111 33351.31 344.14 2363.23 37.12 2011-04-21 07:11:31.000 111 33351.21 344.12 2363.17 37.12 2011-04-21 07:11:32.000 111 33351.28 344.07 2363.33 37.12 2011-04-21 07:11:33.000 111 33351.24 344.11 2363.30 37.12 2011-04-21 07:11:34.000 111 33351.27 344.10 2363.25 37.12 2011-04-21 07:11:35.000 111 33351.30 344.10 2363.22 37.12 2011-04-21 07:11:36.000 111 33351.27 344.12 2363.25 37.12 2011-04-21 07:11:37.000 111 33351.26 344.11 2363.28 37.12 2011-04-21 07:11:38.000 111 33351.28 344.12 2363.28 37.12 2011-04-21 07:11:39.000 111 33351.43 344.07 2363.22 37.12 2011-04-21 07:11:40.000 111 33351.36 344.07 2363.20 37.12 2011-04-21 07:11:41.000 111 33351.30 344.06 2363.25 37.12 2011-04-21 07:11:42.000 111 33351.37 344.06 2363.24 37.12 2011-04-21 07:11:43.000 111 33351.28 344.06 2363.19 37.12 2011-04-21 07:11:44.000 111 33351.30 344.04 2363.28 37.12 2011-04-21 07:11:45.000 111 33351.36 344.04 2363.16 37.12 2011-04-21 07:11:46.000 111 33351.33 344.04 2363.24 37.12 2011-04-21 07:11:47.000 111 33351.41 344.03 2363.24 37.12 2011-04-21 07:11:48.000 111 33351.29 344.04 2363.22 37.12 2011-04-21 07:11:49.000 111 33351.21 344.04 2363.21 37.12 2011-04-21 07:11:50.000 111 33351.29 344.10 2363.22 37.12 2011-04-21 07:11:51.000 111 33351.23 344.03 2363.27 37.12 2011-04-21 07:11:52.000 111 33351.19 344.04 2363.10 37.12 2011-04-21 07:11:53.000 111 33351.30 344.03 2363.18 37.12 2011-04-21 07:11:54.000 111 33351.26 344.04 2363.17 37.12 2011-04-21 07:11:55.000 111 33351.21 343.99 2363.21 37.12 2011-04-21 07:11:56.000 111 33351.23 343.98 2363.24 37.12 2011-04-21 07:11:57.000 111 33351.22 344.02 2363.18 37.12 2011-04-21 07:11:58.000 111 33351.17 343.99 2363.12 37.12 2011-04-21 07:11:59.000 111 33351.15 344.03 2363.21 37.12 2011-04-21 07:12:00.000 111 33351.23 343.99 2363.19 37.12 2011-04-21 07:12:01.000 111 33351.14 344.00 2363.19 37.12 2011-04-21 07:12:02.000 111 33351.07 344.00 2363.19 37.12 2011-04-21 07:12:03.000 111 33351.09 343.96 2363.21 37.12 2011-04-21 07:12:04.000 111 33351.02 343.94 2363.26 37.12 2011-04-21 07:12:05.000 111 33351.11 343.99 2363.24 37.12 2011-04-21 07:12:06.000 111 33351.19 343.96 2363.31 37.12 2011-04-21 07:12:07.000 111 33351.14 343.95 2363.26 37.12 2011-04-21 07:12:08.000 111 33351.06 343.98 2363.35 37.12 2011-04-21 07:12:09.000 111 33351.09 343.96 2363.21 37.12 2011-04-21 07:12:10.000 111 33351.15 343.98 2363.25 37.12 2011-04-21 07:12:11.000 111 33351.04 343.97 2363.28 37.12 2011-04-21 07:12:12.000 111 33351.04 343.97 2363.26 37.12 2011-04-21 07:12:13.000 111 33351.12 344.00 2363.24 37.12 2011-04-21 07:12:14.000 111 33351.12 343.95 2363.32 37.12 2011-04-21 07:12:15.000 111 33351.06 343.93 2363.24 37.12 2011-04-21 07:12:16.000 111 33351.07 343.96 2363.33 37.12 2011-04-21 07:12:17.000 111 33351.26 343.96 2363.32 37.12 2011-04-21 07:12:18.000 111 33351.12 343.91 2363.27 37.12 2011-04-21 07:12:19.000 111 33351.18 343.89 2363.30 37.12 2011-04-21 07:12:20.000 111 33351.15 343.94 2363.26 37.12 2011-04-21 07:12:21.000 111 33351.17 343.95 2363.29 37.12 2011-04-21 07:12:22.000 111 33351.28 343.94 2363.31 37.12 2011-04-21 07:12:23.000 111 33351.19 343.95 2363.30 37.12 2011-04-21 07:12:24.000 111 33351.27 344.00 2363.31 37.12 2011-04-21 07:12:25.000 111 33351.21 343.99 2363.30 37.12 2011-04-21 07:12:26.000 111 33351.26 343.98 2363.39 37.11 2011-04-21 07:12:27.000 111 33351.33 343.97 2363.39 37.11 2011-04-21 07:12:28.000 111 33351.27 344.00 2363.32 37.12 2011-04-21 07:12:29.000 111 33351.32 343.96 2363.25 37.11 2011-04-21 07:12:30.000 111 33351.28 343.99 2363.32 37.12 2011-04-21 07:12:31.000 111 33351.32 343.99 2363.32 37.12 2011-04-21 07:12:32.000 111 33351.31 343.96 2363.31 37.11 2011-04-21 07:12:33.000 111 33351.33 343.95 2363.32 37.12 2011-04-21 07:12:34.000 111 33351.40 343.97 2363.38 37.11 2011-04-21 07:12:35.000 111 33351.33 343.98 2363.34 37.11 2011-04-21 07:12:36.000 111 33351.29 344.00 2363.34 37.11 2011-04-21 07:12:37.000 111 33351.29 343.98 2363.30 37.12 2011-04-21 07:12:38.000 111 33351.37 344.03 2363.26 37.12 2011-04-21 07:12:39.000 111 33351.39 344.03 2363.28 37.12 2011-04-21 07:12:40.000 111 33351.34 343.98 2363.24 37.12 2011-04-21 07:12:41.000 111 33351.36 344.03 2363.21 37.12 2011-04-21 07:12:42.000 111 33351.44 344.01 2363.24 37.12 2011-04-21 07:12:43.000 111 33351.46 344.02 2363.22 37.12 2011-04-21 07:12:44.000 111 33351.41 343.99 2363.20 37.12 2011-04-21 07:12:45.000 111 33351.39 344.03 2363.16 37.12 2011-04-21 07:12:46.000 111 33351.43 344.04 2363.15 37.11 2011-04-21 07:12:47.000 111 33351.41 344.04 2363.19 37.12 2011-04-21 07:12:48.000 111 33351.42 344.04 2363.20 37.12 2011-04-21 07:12:49.000 111 33351.34 344.03 2363.16 37.12 2011-04-21 07:12:50.000 111 33351.44 344.07 2363.14 37.12 2011-04-21 07:12:51.000 111 33351.43 344.03 2363.17 37.12 2011-04-21 07:12:52.000 111 33351.44 343.99 2363.20 37.12 2011-04-21 07:12:53.000 111 33351.45 344.05 2363.15 37.12 2011-04-21 07:12:54.000 111 33351.47 344.02 2363.13 37.12 2011-04-21 07:12:55.000 111 33351.34 344.05 2363.20 37.11 2011-04-21 07:12:56.000 111 33351.46 344.03 2363.17 37.12 2011-04-21 07:12:57.000 111 33351.45 344.07 2363.19 37.12 2011-04-21 07:12:58.000 111 33351.33 344.07 2363.21 37.12 2011-04-21 07:12:59.000 111 33351.47 344.10 2363.07 37.12 2011-04-21 07:13:00.000 111 33351.47 344.09 2363.28 37.11 2011-04-21 07:13:01.000 111 33351.34 344.12 2363.24 37.11 2011-04-21 07:13:02.000 111 33351.43 344.13 2363.15 37.12 2011-04-21 07:13:03.000 111 33351.39 344.08 2363.15 37.12 2011-04-21 07:13:04.000 111 33351.41 344.12 2363.12 37.12 2011-04-21 07:13:05.000 111 33351.36 344.12 2363.25 37.12 2011-04-21 07:13:06.000 111 33351.40 344.11 2363.25 37.12 2011-04-21 07:13:07.000 111 33351.40 344.14 2363.18 37.12 2011-04-21 07:13:08.000 111 33351.53 344.09 2363.23 37.12 2011-04-21 07:13:09.000 111 33351.46 344.13 2363.25 37.12 2011-04-21 07:13:10.000 111 33351.52 344.16 2363.28 37.12 2011-04-21 07:13:11.000 111 33351.45 344.11 2363.19 37.12 2011-04-21 07:13:12.000 111 33351.49 344.13 2363.26 37.12 2011-04-21 07:13:13.000 111 33351.52 344.09 2363.21 37.12 2011-04-21 07:13:14.000 111 33351.47 344.09 2363.12 37.12 2011-04-21 07:13:15.000 111 33351.54 344.10 2363.22 37.12 2011-04-21 07:13:16.000 111 33351.54 344.10 2363.15 37.12 2011-04-21 07:13:17.000 111 33351.58 344.09 2363.15 37.12 2011-04-21 07:13:18.000 111 33351.50 344.04 2363.18 37.12 2011-04-21 07:13:19.000 111 33351.54 344.03 2363.13 37.12 2011-04-21 07:13:20.000 111 33351.55 344.05 2363.15 37.12 2011-04-21 07:13:21.000 111 33351.59 344.06 2363.22 37.12 2011-04-21 07:13:22.000 111 33351.62 344.10 2363.20 37.12 2011-04-21 07:13:23.000 111 33351.62 344.04 2363.17 37.12 2011-04-21 07:13:24.000 111 33351.56 344.05 2363.12 37.12 2011-04-21 07:13:25.000 111 33351.59 344.05 2363.07 37.12 2011-04-21 07:13:26.000 111 33351.56 344.00 2363.25 37.12 2011-04-21 07:13:27.000 111 33351.62 344.02 2363.13 37.12 2011-04-21 07:13:28.000 111 33351.47 344.00 2363.14 37.12 2011-04-21 07:13:29.000 111 33351.60 344.00 2363.16 37.12 2011-04-21 07:13:30.000 111 33351.62 344.00 2363.15 37.12 2011-04-21 07:13:31.000 111 33351.56 344.02 2363.16 37.12 2011-04-21 07:13:32.000 111 33351.56 343.98 2363.11 37.12 2011-04-21 07:13:33.000 111 33351.55 343.93 2363.10 37.12 2011-04-21 07:13:34.000 111 33351.61 343.99 2363.05 37.12 2011-04-21 07:13:35.000 111 33351.64 343.94 2363.07 37.12 2011-04-21 07:13:36.000 111 33351.66 343.93 2363.11 37.12 2011-04-21 07:13:37.000 111 33351.58 343.94 2363.09 37.12 2011-04-21 07:13:38.000 111 33351.52 343.90 2363.03 37.12 2011-04-21 07:13:39.000 111 33351.58 343.98 2363.07 37.12 2011-04-21 07:13:40.000 111 33351.54 343.96 2363.02 37.12 2011-04-21 07:13:41.000 111 33351.48 343.90 2363.09 37.12 2011-04-21 07:13:42.000 111 33351.65 343.93 2363.14 37.12 2011-04-21 07:13:43.000 111 33351.57 343.94 2363.15 37.12 2011-04-21 07:13:44.000 111 33351.60 343.93 2363.06 37.12 2011-04-21 07:13:45.000 111 33351.56 343.94 2363.11 37.12 2011-04-21 07:13:46.000 111 33351.58 343.89 2363.12 37.12 2011-04-21 07:13:47.000 111 33351.50 343.89 2363.07 37.12 2011-04-21 07:13:48.000 111 33351.63 343.97 2363.10 37.12 2011-04-21 07:13:49.000 111 33351.65 343.94 2363.10 37.12 2011-04-21 07:13:50.000 111 33351.55 343.92 2363.09 37.12 2011-04-21 07:13:51.000 111 33351.57 343.91 2363.03 37.12 2011-04-21 07:13:52.000 111 33351.58 343.91 2363.15 37.12 2011-04-21 07:13:53.000 111 33351.61 343.87 2363.13 37.12 2011-04-21 07:13:54.000 111 33351.59 343.89 2363.04 37.12 2011-04-21 07:13:55.000 111 33351.64 343.87 2362.95 37.12 2011-04-21 07:13:56.000 111 33351.68 343.87 2363.06 37.12 2011-04-21 07:13:57.000 111 33351.62 343.89 2363.11 37.12 2011-04-21 07:13:58.000 111 33351.61 343.86 2363.06 37.12 2011-04-21 07:13:59.000 111 33351.61 343.87 2362.99 37.12 2011-04-21 07:14:00.000 111 33351.68 343.90 2363.00 37.12 2011-04-21 07:14:01.000 111 33351.65 343.91 2363.01 37.12 2011-04-21 07:14:02.000 111 33351.64 343.91 2363.00 37.12 2011-04-21 07:14:03.000 111 33351.71 343.91 2363.12 37.12 2011-04-21 07:14:04.000 111 33351.63 343.94 2363.03 37.12 2011-04-21 07:14:05.000 111 33351.74 343.94 2363.06 37.12 2011-04-21 07:14:06.000 111 33351.86 343.95 2363.05 37.12 2011-04-21 07:14:07.000 111 33351.83 343.95 2363.03 37.12 2011-04-21 07:14:08.000 111 33351.81 343.95 2363.03 37.12 2011-04-21 07:14:09.000 111 33351.84 343.93 2362.99 37.12 2011-04-21 07:14:10.000 111 33351.87 343.91 2363.06 37.12 2011-04-21 07:14:11.000 111 33351.84 344.03 2363.01 37.12 2011-04-21 07:14:12.000 111 33351.86 343.98 2362.97 37.12 2011-04-21 07:14:13.000 111 33351.90 343.98 2362.94 37.12 2011-04-21 07:14:14.000 111 33351.86 344.03 2362.97 37.12 2011-04-21 07:14:15.000 111 33351.95 344.06 2362.94 37.12 2011-04-21 07:14:16.000 111 33351.99 344.05 2362.96 37.12 2011-04-21 07:14:17.000 111 33351.99 344.03 2362.96 37.12 2011-04-21 07:14:18.000 111 33352.13 344.08 2362.96 37.12 2011-04-21 07:14:19.000 111 33352.09 344.03 2362.99 37.12 2011-04-21 07:14:20.000 111 33352.14 344.06 2362.89 37.12 2011-04-21 07:14:21.000 111 33352.22 344.08 2362.85 37.12 2011-04-21 07:14:22.000 111 33352.20 344.10 2362.93 37.12 2011-04-21 07:14:23.000 111 33352.27 344.12 2362.82 37.12 2011-04-21 07:14:24.000 111 33352.22 344.15 2362.92 37.12 2011-04-21 07:14:25.000 111 33352.24 344.17 2362.86 37.12 2011-04-21 07:14:26.000 111 33352.34 344.15 2362.88 37.12 2011-04-21 07:14:27.000 111 33352.23 344.20 2362.83 37.12 2011-04-21 07:14:28.000 111 33352.39 344.16 2362.87 37.12 2011-04-21 07:14:29.000 111 33352.39 344.17 2362.85 37.12 2011-04-21 07:14:30.000 111 33352.29 344.22 2362.80 37.12 2011-04-21 07:14:31.000 111 33352.35 344.20 2362.76 37.12 2011-04-21 07:14:32.000 111 33352.46 344.21 2362.85 37.12 2011-04-21 07:14:33.000 111 33352.46 344.23 2362.81 37.12 2011-04-21 07:14:34.000 111 33352.40 344.23 2362.82 37.12 2011-04-21 07:14:35.000 111 33352.37 344.27 2362.83 37.12 2011-04-21 07:14:36.000 111 33352.45 344.26 2362.75 37.12 2011-04-21 07:14:37.000 111 33352.44 344.25 2362.69 37.12 2011-04-21 07:14:38.000 111 33352.40 344.26 2362.69 37.12 2011-04-21 07:14:39.000 111 33352.49 344.27 2362.63 37.12 2011-04-21 07:14:40.000 111 33352.48 344.25 2362.77 37.12 2011-04-21 07:14:41.000 111 33352.30 344.20 2362.72 37.12 2011-04-21 07:14:42.000 111 33352.57 344.23 2362.72 37.12 2011-04-21 07:14:43.000 111 33352.43 344.22 2362.62 37.12 2011-04-21 07:14:44.000 111 33352.47 344.28 2362.69 37.12 2011-04-21 07:14:45.000 111 33352.48 344.24 2362.59 37.12 2011-04-21 07:14:46.000 111 33352.50 344.30 2362.69 37.12 2011-04-21 07:14:47.000 111 33352.54 344.29 2362.63 37.12 2011-04-21 07:14:48.000 111 33352.57 344.28 2362.63 37.12 2011-04-21 07:14:49.000 111 33352.55 344.25 2362.66 37.12 2011-04-21 07:14:50.000 111 33352.48 344.27 2362.63 37.12 2011-04-21 07:14:51.000 111 33352.62 344.29 2362.75 37.12 2011-04-21 07:14:52.000 111 33352.50 344.29 2362.65 37.12 2011-04-21 07:14:53.000 111 33352.67 344.30 2362.64 37.12 2011-04-21 07:14:54.000 111 33352.57 344.27 2362.64 37.12 2011-04-21 07:14:55.000 111 33352.54 344.28 2362.66 37.12 2011-04-21 07:14:56.000 111 33352.62 344.34 2362.66 37.12 2011-04-21 07:14:57.000 111 33352.65 344.31 2362.63 37.12 2011-04-21 07:14:58.000 111 33352.61 344.29 2362.56 37.12 2011-04-21 07:14:59.000 111 33352.61 344.31 2362.63 37.12 2011-04-21 07:15:00.000 111 33352.80 344.31 2362.68 37.12 2011-04-21 07:15:01.000 111 33352.76 344.30 2362.68 37.12 2011-04-21 07:15:02.000 111 33352.75 344.33 2362.61 37.12 2011-04-21 07:15:03.000 111 33352.69 344.32 2362.60 37.12 2011-04-21 07:15:04.000 111 33352.71 344.31 2362.59 37.12 2011-04-21 07:15:05.000 111 33352.77 344.35 2362.61 37.12 2011-04-21 07:15:06.000 111 33352.68 344.36 2362.50 37.12 2011-04-21 07:15:07.000 111 33352.76 344.32 2362.54 37.12 2011-04-21 07:15:08.000 111 33352.81 344.36 2362.57 37.12 2011-04-21 07:15:09.000 111 33352.83 344.36 2362.50 37.12 2011-04-21 07:15:10.000 111 33352.86 344.37 2362.56 37.12 2011-04-21 07:15:11.000 111 33352.82 344.36 2362.54 37.12 2011-04-21 07:15:12.000 111 33352.88 344.40 2362.54 37.12 2011-04-21 07:15:13.000 111 33352.85 344.38 2362.55 37.12 2011-04-21 07:15:14.000 111 33352.95 344.36 2362.54 37.12 2011-04-21 07:15:15.000 111 33352.88 344.42 2362.56 37.12 2011-04-21 07:15:16.000 111 33352.90 344.38 2362.53 37.12 2011-04-21 07:15:17.000 111 33352.88 344.43 2362.47 37.12 2011-04-21 07:15:18.000 111 33353.02 344.43 2362.53 37.12 2011-04-21 07:15:19.000 111 33352.92 344.45 2362.47 37.12 2011-04-21 07:15:20.000 111 33352.94 344.40 2362.44 37.12 2011-04-21 07:15:21.000 111 33353.03 344.41 2362.47 37.12 2011-04-21 07:15:22.000 111 33353.01 344.46 2362.47 37.12 2011-04-21 07:15:23.000 111 33353.07 344.45 2362.40 37.12 2011-04-21 07:15:24.000 111 33353.02 344.45 2362.43 37.12 2011-04-21 07:15:25.000 111 33353.01 344.45 2362.47 37.12 2011-04-21 07:15:26.000 111 33353.05 344.48 2362.45 37.12 2011-04-21 07:15:27.000 111 33352.98 344.48 2362.44 37.12 2011-04-21 07:15:28.000 111 33353.03 344.45 2362.45 37.12 2011-04-21 07:15:29.000 111 33353.05 344.47 2362.41 37.12 2011-04-21 07:15:30.000 111 33353.04 344.50 2362.41 37.12 2011-04-21 07:15:31.000 111 33353.02 344.54 2362.44 37.12 2011-04-21 07:15:32.000 111 33353.02 344.52 2362.38 37.12 2011-04-21 07:15:33.000 111 33353.07 344.52 2362.34 37.12 2011-04-21 07:15:34.000 111 33353.07 344.53 2362.36 37.12 2011-04-21 07:15:35.000 111 33352.98 344.52 2362.38 37.12 2011-04-21 07:15:36.000 111 33353.07 344.52 2362.29 37.12 2011-04-21 07:15:37.000 111 33353.07 344.50 2362.27 37.12 2011-04-21 07:15:38.000 111 33353.13 344.48 2362.27 37.12 2011-04-21 07:15:39.000 111 33352.95 344.56 2362.32 37.12 2011-04-21 07:15:40.000 111 33352.98 344.54 2362.32 37.12 2011-04-21 07:15:41.000 111 33352.97 344.51 2362.31 37.12 2011-04-21 07:15:42.000 111 33353.04 344.50 2362.35 37.12 2011-04-21 07:15:43.000 111 33353.07 344.53 2362.26 37.12 2011-04-21 07:15:44.000 111 33353.09 344.55 2362.36 37.12 2011-04-21 07:15:45.000 111 33353.04 344.53 2362.39 37.12 2011-04-21 07:15:46.000 111 33353.12 344.54 2362.38 37.12 2011-04-21 07:15:47.000 111 33353.08 344.57 2362.34 37.12 2011-04-21 07:15:48.000 111 33353.10 344.55 2362.33 37.12 2011-04-21 07:15:49.000 111 33353.04 344.55 2362.29 37.12 2011-04-21 07:15:50.000 111 33353.02 344.53 2362.34 37.12 2011-04-21 07:15:51.000 111 33353.10 344.58 2362.33 37.12 2011-04-21 07:15:52.000 111 33352.99 344.61 2362.43 37.12 2011-04-21 07:15:53.000 111 33353.02 344.61 2362.43 37.12 2011-04-21 07:15:54.000 111 33353.06 344.60 2362.31 37.12 2011-04-21 07:15:55.000 111 33353.10 344.64 2362.29 37.12 2011-04-21 07:15:56.000 111 33353.17 344.62 2362.28 37.12 2011-04-21 07:15:57.000 111 33353.17 344.64 2362.32 37.12 2011-04-21 07:15:58.000 111 33353.12 344.63 2362.32 37.12 2011-04-21 07:15:59.000 111 33353.29 344.66 2362.32 37.12 2011-04-21 07:16:00.000 111 33353.17 344.71 2362.32 37.12 2011-04-21 07:16:01.000 111 33353.15 344.68 2362.34 37.12 2011-04-21 07:16:02.000 111 33353.21 344.74 2362.28 37.12 2011-04-21 07:16:03.000 111 33353.17 344.73 2362.29 37.12 2011-04-21 07:16:04.000 111 33353.18 344.71 2362.33 37.12 2011-04-21 07:16:05.000 111 33353.23 344.75 2362.31 37.12 2011-04-21 07:16:06.000 111 33353.32 344.74 2362.23 37.12 2011-04-21 07:16:07.000 111 33353.31 344.77 2362.25 37.12 2011-04-21 07:16:08.000 111 33353.21 344.73 2362.32 37.12 2011-04-21 07:16:09.000 111 33353.25 344.79 2362.28 37.12 2011-04-21 07:16:10.000 111 33353.27 344.82 2362.28 37.12 2011-04-21 07:16:11.000 111 33353.30 344.84 2362.19 37.12 2011-04-21 07:16:12.000 111 33353.30 344.81 2362.30 37.12 2011-04-21 07:16:13.000 111 33353.27 344.80 2362.23 37.12 2011-04-21 07:16:14.000 111 33353.26 344.79 2362.22 37.12 2011-04-21 07:16:15.000 111 33353.20 344.79 2362.21 37.12 2011-04-21 07:16:16.000 111 33353.22 344.80 2362.26 37.12 2011-04-21 07:16:17.000 111 33353.19 344.78 2362.26 37.12 2011-04-21 07:16:18.000 111 33353.21 344.84 2362.20 37.12 2011-04-21 07:16:19.000 111 33353.10 344.83 2362.17 37.12 2011-04-21 07:16:20.000 111 33353.15 344.77 2362.20 37.12 2011-04-21 07:16:21.000 111 33353.05 344.83 2362.28 37.12 2011-04-21 07:16:22.000 111 33353.21 344.82 2362.26 37.12 2011-04-21 07:16:23.000 111 33353.10 344.86 2362.26 37.12 2011-04-21 07:16:24.000 111 33353.04 344.87 2362.25 37.12 2011-04-21 07:16:25.000 111 33353.07 344.86 2362.23 37.12 2011-04-21 07:16:26.000 111 33353.01 344.85 2362.28 37.12 2011-04-21 07:16:27.000 111 33352.99 344.88 2362.23 37.12 2011-04-21 07:16:28.000 111 33352.98 344.85 2362.19 37.12 2011-04-21 07:16:29.000 111 33353.03 344.88 2362.31 37.11 2011-04-21 07:16:30.000 111 33352.96 344.89 2362.27 37.12 2011-04-21 07:16:31.000 111 33352.92 344.88 2362.28 37.11 2011-04-21 07:16:32.000 111 33352.96 344.90 2362.27 37.12 2011-04-21 07:16:33.000 111 33352.99 344.90 2362.19 37.11 2011-04-21 07:16:34.000 111 33352.95 344.90 2362.31 37.12 2011-04-21 07:16:35.000 111 33353.01 344.88 2362.35 37.12 2011-04-21 07:16:36.000 111 33352.98 344.85 2362.36 37.12 2011-04-21 07:16:37.000 111 33352.96 344.85 2362.31 37.11 2011-04-21 07:16:38.000 111 33353.01 344.88 2362.33 37.11 2011-04-21 07:16:39.000 111 33352.98 344.89 2362.37 37.11 2011-04-21 07:16:40.000 111 33352.90 344.86 2362.34 37.11 2011-04-21 07:16:41.000 111 33352.93 344.88 2362.43 37.12 2011-04-21 07:16:42.000 111 33353.01 344.91 2362.44 37.11 2011-04-21 07:16:43.000 111 33352.94 344.90 2362.45 37.12 2011-04-21 07:16:44.000 111 33352.95 344.90 2362.36 37.11 2011-04-21 07:16:45.000 111 33352.97 344.92 2362.41 37.11 2011-04-21 07:16:46.000 111 33352.96 344.88 2362.35 37.11 2011-04-21 07:16:47.000 111 33352.94 344.92 2362.37 37.11 2011-04-21 07:16:48.000 111 33353.02 344.96 2362.53 37.11 2011-04-21 07:16:49.000 111 33353.02 344.95 2362.46 37.11 2011-04-21 07:16:50.000 111 33353.05 344.93 2362.51 37.11 2011-04-21 07:16:51.000 111 33353.06 344.97 2362.46 37.11 2011-04-21 07:16:52.000 111 33353.08 344.94 2362.44 37.11 2011-04-21 07:16:53.000 111 33353.11 344.99 2362.38 37.11 2011-04-21 07:16:54.000 111 33353.13 344.94 2362.45 37.11 2011-04-21 07:16:55.000 111 33353.12 344.92 2362.42 37.12 2011-04-21 07:16:56.000 111 33353.20 344.98 2362.37 37.11 2011-04-21 07:16:57.000 111 33353.22 345.04 2362.41 37.11 2011-04-21 07:16:58.000 111 33353.17 345.02 2362.38 37.11 2011-04-21 07:16:59.000 111 33353.32 345.01 2362.44 37.12 2011-04-21 07:17:00.000 111 33353.29 345.02 2362.39 37.12 2011-04-21 07:17:01.000 111 33353.30 345.03 2362.36 37.12 2011-04-21 07:17:02.000 111 33353.26 345.07 2362.32 37.11 2011-04-21 07:17:03.000 111 33353.30 345.01 2362.41 37.11 2011-04-21 07:17:04.000 111 33353.35 345.02 2362.38 37.11 2011-04-21 07:17:05.000 111 33353.26 345.01 2362.31 37.11 2011-04-21 07:17:06.000 111 33353.27 345.07 2362.29 37.12 2011-04-21 07:17:07.000 111 33353.32 345.08 2362.39 37.12 2011-04-21 07:17:08.000 111 33353.30 345.07 2362.39 37.11 2011-04-21 07:17:09.000 111 33353.19 345.09 2362.35 37.11 2011-04-21 07:17:10.000 111 33353.21 345.04 2362.32 37.11 2011-04-21 07:17:11.000 111 33353.23 345.09 2362.25 37.11 2011-04-21 07:17:12.000 111 33353.20 345.08 2362.32 37.11 2011-04-21 07:17:13.000 111 33353.21 345.07 2362.32 37.11 2011-04-21 07:17:14.000 111 33353.18 345.13 2362.29 37.11 2011-04-21 07:17:15.000 111 33353.26 345.11 2362.17 37.11 2011-04-21 07:17:16.000 111 33353.19 345.11 2362.24 37.11 2011-04-21 07:17:17.000 111 33353.14 345.13 2362.29 37.11 2011-04-21 07:17:18.000 111 33353.17 345.17 2362.29 37.11 2011-04-21 07:17:19.000 111 33353.15 345.15 2362.25 37.11 2011-04-21 07:17:20.000 111 33353.13 345.16 2362.28 37.11 2011-04-21 07:17:21.000 111 33353.21 345.17 2362.31 37.11 2011-04-21 07:17:22.000 111 33353.17 345.18 2362.22 37.11 2011-04-21 07:17:23.000 111 33353.11 345.18 2362.31 37.11 2011-04-21 07:17:24.000 111 33353.17 345.14 2362.34 37.11 2011-04-21 07:17:25.000 111 33353.10 345.15 2362.38 37.11 2011-04-21 07:17:26.000 111 33353.17 345.18 2362.33 37.11 2011-04-21 07:17:27.000 111 33353.07 345.18 2362.32 37.11 2011-04-21 07:17:28.000 111 33353.16 345.16 2362.32 37.11 2011-04-21 07:17:29.000 111 33353.10 345.16 2362.41 37.11 2011-04-21 07:17:30.000 111 33353.25 345.19 2362.40 37.11 2011-04-21 07:17:31.000 111 33353.22 345.19 2362.37 37.11 2011-04-21 07:17:32.000 111 33353.23 345.17 2362.38 37.11 2011-04-21 07:17:33.000 111 33353.23 345.19 2362.36 37.11 2011-04-21 07:17:34.000 111 33353.33 345.21 2362.45 37.11 2011-04-21 07:17:35.000 111 33353.27 345.22 2362.39 37.11 2011-04-21 07:17:36.000 111 33353.37 345.19 2362.35 37.11 2011-04-21 07:17:37.000 111 33353.36 345.19 2362.39 37.11 2011-04-21 07:17:38.000 111 33353.39 345.22 2362.38 37.11 2011-04-21 07:17:39.000 111 33353.46 345.19 2362.33 37.11 2011-04-21 07:17:40.000 111 33353.53 345.27 2362.25 37.11 2011-04-21 07:17:41.000 111 33353.54 345.22 2362.30 37.11 2011-04-21 07:17:42.000 111 33353.64 345.32 2362.35 37.11 2011-04-21 07:17:43.000 111 33353.61 345.30 2362.29 37.11 2011-04-21 07:17:44.000 111 33353.64 345.29 2362.34 37.11 2011-04-21 07:17:45.000 111 33353.71 345.31 2362.26 37.11 2011-04-21 07:17:46.000 111 33353.68 345.40 2362.35 37.11 2011-04-21 07:17:47.000 111 33353.89 345.32 2362.26 37.11 2011-04-21 07:17:48.000 111 33353.71 345.36 2362.21 37.11 2011-04-21 07:17:49.000 111 33353.83 345.36 2362.21 37.11 2011-04-21 07:17:50.000 111 33353.99 345.44 2362.22 37.11 2011-04-21 07:17:51.000 111 33354.00 345.44 2362.25 37.11 2011-04-21 07:17:52.000 111 33354.13 345.44 2362.14 37.11 2011-04-21 07:17:53.000 111 33354.14 345.46 2362.18 37.11 2011-04-21 07:17:54.000 111 33354.31 345.51 2362.16 37.11 2011-04-21 07:17:55.000 111 33354.32 345.49 2362.07 37.11 2011-04-21 07:17:56.000 111 33354.33 345.50 2362.10 37.11 2011-04-21 07:17:57.000 111 33354.43 345.48 2362.11 37.11 2011-04-21 07:17:58.000 111 33354.45 345.51 2362.07 37.11 2011-04-21 07:17:59.000 111 33354.51 345.55 2362.12 37.11 2011-04-21 07:18:00.000 111 33354.60 345.53 2362.01 37.11 2011-04-21 07:18:01.000 111 33354.54 345.55 2361.97 37.11 2011-04-21 07:18:02.000 111 33354.70 345.57 2362.01 37.11 2011-04-21 07:18:03.000 111 33354.73 345.57 2362.01 37.11 2011-04-21 07:18:04.000 111 33354.68 345.60 2361.97 37.11 2011-04-21 07:18:05.000 111 33354.82 345.62 2361.97 37.11 2011-04-21 07:18:06.000 111 33354.87 345.61 2361.88 37.11 2011-04-21 07:18:07.000 111 33354.87 345.61 2361.82 37.11 2011-04-21 07:18:08.000 111 33354.90 345.61 2361.75 37.11 2011-04-21 07:18:09.000 111 33354.93 345.69 2361.82 37.11 2011-04-21 07:18:10.000 111 33354.96 345.73 2361.82 37.11 2011-04-21 07:18:11.000 111 33354.98 345.66 2361.78 37.11 2011-04-21 07:18:12.000 111 33354.97 345.70 2361.76 37.11 2011-04-21 07:18:13.000 111 33355.01 345.70 2361.78 37.11 2011-04-21 07:18:14.000 111 33355.03 345.72 2361.71 37.11 2011-04-21 07:18:15.000 111 33355.01 345.72 2361.65 37.11 2011-04-21 07:18:16.000 111 33355.01 345.71 2361.72 37.11 2011-04-21 07:18:17.000 111 33354.87 345.71 2361.62 37.11 2011-04-21 07:18:18.000 111 33354.93 345.73 2361.67 37.11 2011-04-21 07:18:19.000 111 33354.87 345.73 2361.67 37.11 2011-04-21 07:18:20.000 111 33354.79 345.76 2361.63 37.11 2011-04-21 07:18:21.000 111 33354.74 345.72 2361.63 37.11 2011-04-21 07:18:22.000 111 33354.63 345.76 2361.69 37.11 2011-04-21 07:18:23.000 111 33354.64 345.79 2361.63 37.11 2011-04-21 07:18:24.000 111 33354.52 345.77 2361.65 37.11 2011-04-21 07:18:25.000 111 33354.44 345.77 2361.67 37.11 2011-04-21 07:18:26.000 111 33354.42 345.81 2361.66 37.11 2011-04-21 07:18:27.000 111 33354.28 345.75 2361.61 37.11 2011-04-21 07:18:28.000 111 33354.14 345.80 2361.64 37.11 2011-04-21 07:18:29.000 111 33354.19 345.81 2361.69 37.11 2011-04-21 07:18:30.000 111 33354.04 345.84 2361.65 37.11 2011-04-21 07:18:31.000 111 33353.98 345.86 2361.67 37.11 2011-04-21 07:18:32.000 111 33353.81 345.82 2361.73 37.11 2011-04-21 07:18:33.000 111 33353.71 345.89 2361.81 37.11 2011-04-21 07:18:34.000 111 33353.56 345.89 2361.66 37.11 2011-04-21 07:18:35.000 111 33353.63 345.90 2361.79 37.11 2011-04-21 07:18:36.000 111 33353.51 345.91 2361.85 37.11 2011-04-21 07:18:37.000 111 33353.30 345.89 2361.85 37.11 2011-04-21 07:18:38.000 111 33353.30 345.89 2361.88 37.11 2011-04-21 07:18:39.000 111 33353.12 345.95 2361.91 37.11 2011-04-21 07:18:40.000 111 33353.10 345.91 2362.00 37.11 2011-04-21 07:18:41.000 111 33353.04 345.94 2361.95 37.11 2011-04-21 07:18:42.000 111 33352.99 345.93 2361.99 37.11 2011-04-21 07:18:43.000 111 33352.88 345.94 2362.11 37.11 2011-04-21 07:18:44.000 111 33352.82 345.90 2362.10 37.11 2011-04-21 07:18:45.000 111 33352.73 345.87 2362.19 37.11 2011-04-21 07:18:46.000 111 33352.67 345.92 2362.16 37.11 2011-04-21 07:18:47.000 111 33352.63 345.89 2362.31 37.11 2011-04-21 07:18:48.000 111 33352.67 345.87 2362.31 37.11 2011-04-21 07:18:49.000 111 33352.57 345.87 2362.32 37.11 2011-04-21 07:18:50.000 111 33352.61 345.83 2362.32 37.11 2011-04-21 07:18:51.000 111 33352.61 345.81 2362.44 37.11 2011-04-21 07:18:52.000 111 33352.56 345.82 2362.38 37.11 2011-04-21 07:18:53.000 111 33352.54 345.78 2362.45 37.11 2011-04-21 07:18:54.000 111 33352.66 345.78 2362.43 37.11 2011-04-21 07:18:55.000 111 33352.62 345.75 2362.45 37.11 2011-04-21 07:18:56.000 111 33352.71 345.75 2362.51 37.11 2011-04-21 07:18:57.000 111 33352.69 345.74 2362.51 37.11 2011-04-21 07:18:58.000 111 33352.70 345.76 2362.55 37.11 2011-04-21 07:18:59.000 111 33352.74 345.68 2362.58 37.11 2011-04-21 07:19:00.000 111 33352.83 345.72 2362.60 37.11 2011-04-21 07:19:01.000 111 33352.68 345.69 2362.53 37.11 2011-04-21 07:19:02.000 111 33352.74 345.68 2362.61 37.11 2011-04-21 07:19:03.000 111 33352.89 345.68 2362.56 37.11 2011-04-21 07:19:04.000 111 33352.87 345.69 2362.54 37.11 2011-04-21 07:19:05.000 111 33352.82 345.64 2362.62 37.11 2011-04-21 07:19:06.000 111 33352.92 345.68 2362.56 37.11 2011-04-21 07:19:07.000 111 33352.96 345.65 2362.53 37.11 2011-04-21 07:19:08.000 111 33353.07 345.60 2362.56 37.11 2011-04-21 07:19:09.000 111 33353.12 345.61 2362.56 37.11 2011-04-21 07:19:10.000 111 33353.10 345.63 2362.56 37.11 2011-04-21 07:19:11.000 111 33353.17 345.62 2362.56 37.11 2011-04-21 07:19:12.000 111 33353.33 345.64 2362.58 37.11 2011-04-21 07:19:13.000 111 33353.38 345.64 2362.54 37.11 2011-04-21 07:19:14.000 111 33353.41 345.60 2362.48 37.11 2011-04-21 07:19:15.000 111 33353.50 345.59 2362.57 37.11 2011-04-21 07:19:16.000 111 33353.50 345.61 2362.44 37.11 2011-04-21 07:19:17.000 111 33353.50 345.61 2362.44 37.11 2011-04-21 07:19:18.000 111 33353.66 345.58 2362.43 37.11 2011-04-21 07:19:19.000 111 33353.64 345.53 2362.45 37.11 2011-04-21 07:19:20.000 111 33353.73 345.61 2362.36 37.11 2011-04-21 07:19:21.000 111 33353.73 345.57 2362.23 37.11 2011-04-21 07:19:22.000 111 33353.75 345.57 2362.32 37.11 2011-04-21 07:19:23.000 111 33353.91 345.60 2362.31 37.11 2011-04-21 07:19:24.000 111 33353.98 345.63 2362.28 37.11 2011-04-21 07:19:25.000 111 33353.92 345.61 2362.31 37.11 2011-04-21 07:19:26.000 111 33353.94 345.62 2362.20 37.11 2011-04-21 07:19:27.000 111 33353.95 345.57 2362.11 37.11 2011-04-21 07:19:28.000 111 33353.93 345.56 2362.10 37.11 2011-04-21 07:19:29.000 111 33354.14 345.56 2362.22 37.11 2011-04-21 07:19:30.000 111 33354.10 345.63 2362.01 37.11 2011-04-21 07:19:31.000 111 33354.10 345.64 2362.09 37.11 2011-04-21 07:19:32.000 111 33354.23 345.59 2362.04 37.11 2011-04-21 07:19:33.000 111 33354.16 345.65 2362.01 37.11 2011-04-21 07:19:34.000 111 33354.11 345.58 2361.97 37.11 2011-04-21 07:19:35.000 111 33354.22 345.64 2362.00 37.11 2011-04-21 07:19:36.000 111 33354.07 345.64 2361.92 37.11 2011-04-21 07:19:37.000 111 33354.08 345.63 2361.95 37.11 2011-04-21 07:19:38.000 111 33354.08 345.66 2361.92 37.11 2011-04-21 07:19:39.000 111 33354.07 345.65 2361.95 37.11 2011-04-21 07:19:40.000 111 33354.17 345.65 2361.91 37.11 2011-04-21 07:19:41.000 111 33354.11 345.71 2361.95 37.11 2011-04-21 07:19:42.000 111 33354.07 345.72 2361.83 37.11 2011-04-21 07:19:43.000 111 33354.04 345.68 2361.94 37.11 2011-04-21 07:19:44.000 111 33354.11 345.71 2361.91 37.11 2011-04-21 07:19:45.000 111 33354.05 345.70 2361.80 37.11 2011-04-21 07:19:46.000 111 33354.02 345.70 2361.84 37.11 2011-04-21 07:19:47.000 111 33354.01 345.74 2361.84 37.11 2011-04-21 07:19:48.000 111 33353.97 345.72 2361.80 37.11 2011-04-21 07:19:49.000 111 33353.98 345.70 2361.84 37.11 2011-04-21 07:19:50.000 111 33353.96 345.73 2361.91 37.11 2011-04-21 07:19:51.000 111 33353.86 345.75 2361.86 37.11 2011-04-21 07:19:52.000 111 33353.92 345.76 2361.82 37.11 2011-04-21 07:19:53.000 111 33354.00 345.75 2361.84 37.11 2011-04-21 07:19:54.000 111 33353.84 345.73 2361.94 37.11 2011-04-21 07:19:55.000 111 33353.88 345.74 2361.86 37.11 2011-04-21 07:19:56.000 111 33353.83 345.80 2361.95 37.11 2011-04-21 07:19:57.000 111 33353.83 345.78 2361.86 37.11 2011-04-21 07:19:58.000 111 33353.73 345.76 2361.81 37.11 2011-04-21 07:19:59.000 111 33353.85 345.80 2361.80 37.11 2011-04-21 07:20:00.000 111 33353.78 345.77 2361.85 37.11 2011-04-21 07:20:01.000 111 33353.81 345.76 2361.86 37.11 2011-04-21 07:20:02.000 111 33353.77 345.83 2361.92 37.11 2011-04-21 07:20:03.000 111 33353.76 345.78 2361.92 37.11 2011-04-21 07:20:04.000 111 33353.78 345.79 2361.80 37.11 2011-04-21 07:20:05.000 111 33353.71 345.77 2361.76 37.11 2011-04-21 07:20:06.000 111 33353.69 345.84 2361.84 37.11 2011-04-21 07:20:07.000 111 33353.60 345.88 2361.80 37.11 2011-04-21 07:20:08.000 111 33353.70 345.76 2361.91 37.11 2011-04-21 07:20:09.000 111 33353.70 345.78 2361.72 37.11 2011-04-21 07:20:10.000 111 33353.66 345.79 2361.85 37.11 2011-04-21 07:20:11.000 111 33353.63 345.83 2361.84 37.11 2011-04-21 07:20:12.000 111 33353.78 345.84 2361.86 37.11 2011-04-21 07:20:13.000 111 33353.70 345.82 2361.88 37.11 2011-04-21 07:20:14.000 111 33353.71 345.83 2361.80 37.11 2011-04-21 07:20:15.000 111 33353.66 345.81 2361.88 37.11 2011-04-21 07:20:16.000 111 33353.64 345.81 2361.79 37.11 2011-04-21 07:20:17.000 111 33353.72 345.79 2361.89 37.11 2011-04-21 07:20:18.000 111 33353.68 345.81 2361.83 37.11 2011-04-21 07:20:19.000 111 33353.71 345.83 2361.84 37.11 2011-04-21 07:20:20.000 111 33353.76 345.82 2361.88 37.11 2011-04-21 07:20:21.000 111 33353.61 345.84 2361.88 37.11 2011-04-21 07:20:22.000 111 33353.69 345.83 2361.92 37.11 2011-04-21 07:20:23.000 111 33353.76 345.85 2361.87 37.11 2011-04-21 07:20:24.000 111 33353.85 345.89 2361.79 37.11 2011-04-21 07:20:25.000 111 33353.72 345.89 2361.76 37.11 2011-04-21 07:20:26.000 111 33353.69 345.89 2361.82 37.11 2011-04-21 07:20:27.000 111 33353.74 345.94 2361.89 37.11 2011-04-21 07:20:28.000 111 33353.71 345.94 2361.86 37.11 2011-04-21 07:20:29.000 111 33353.80 345.93 2361.86 37.11 2011-04-21 07:20:30.000 111 33353.74 345.99 2361.82 37.11 2011-04-21 07:20:31.000 111 33353.79 346.05 2361.85 37.11 2011-04-21 07:20:32.000 111 33353.81 346.04 2361.85 37.11 2011-04-21 07:20:33.000 111 33353.76 346.02 2361.89 37.11 2011-04-21 07:20:34.000 111 33353.77 346.05 2361.72 37.11 2011-04-21 07:20:35.000 111 33353.79 346.09 2361.88 37.11 2011-04-21 07:20:36.000 111 33353.74 346.14 2361.80 37.11 2011-04-21 07:20:37.000 111 33353.72 346.14 2361.79 37.11 2011-04-21 07:20:38.000 111 33353.76 346.18 2361.73 37.11 2011-04-21 07:20:39.000 111 33353.81 346.23 2361.73 37.11 2011-04-21 07:20:40.000 111 33353.86 346.23 2361.84 37.11 2011-04-21 07:20:41.000 111 33353.71 346.24 2361.85 37.11 2011-04-21 07:20:42.000 111 33353.82 346.34 2361.81 37.11 2011-04-21 07:20:43.000 111 33353.83 346.31 2361.87 37.11 2011-04-21 07:20:44.000 111 33353.79 346.33 2361.72 37.11 2011-04-21 07:20:45.000 111 33353.84 346.40 2361.80 37.11 2011-04-21 07:20:46.000 111 33353.79 346.38 2361.78 37.11 2011-04-21 07:20:47.000 111 33353.78 346.40 2361.75 37.11 2011-04-21 07:20:48.000 111 33353.81 346.43 2361.73 37.11 2011-04-21 07:20:49.000 111 33353.78 346.48 2361.76 37.11 2011-04-21 07:20:50.000 111 33353.67 346.45 2361.74 37.11 2011-04-21 07:20:51.000 111 33353.70 346.51 2361.78 37.11 2011-04-21 07:20:52.000 111 33353.67 346.50 2361.77 37.11 2011-04-21 07:20:53.000 111 33353.69 346.50 2361.70 37.11 2011-04-21 07:20:54.000 111 33353.62 346.55 2361.67 37.11 2011-04-21 07:20:55.000 111 33353.61 346.54 2361.70 37.11 2011-04-21 07:20:56.000 111 33353.54 346.60 2361.70 37.11 2011-04-21 07:20:57.000 111 33353.58 346.61 2361.73 37.11 2011-04-21 07:20:58.000 111 33353.51 346.57 2361.66 37.11 2011-04-21 07:20:59.000 111 33353.52 346.61 2361.74 37.11 2011-04-21 07:21:00.000 111 33353.48 346.61 2361.67 37.11 2011-04-21 07:21:01.000 111 33353.47 346.59 2361.64 37.11 2011-04-21 07:21:02.000 111 33353.42 346.62 2361.67 37.11 2011-04-21 07:21:03.000 111 33353.37 346.67 2361.74 37.11 2011-04-21 07:21:04.000 111 33353.36 346.60 2361.70 37.11 2011-04-21 07:21:05.000 111 33353.27 346.62 2361.74 37.11 2011-04-21 07:21:06.000 111 33353.24 346.54 2361.80 37.11 2011-04-21 07:21:07.000 111 33353.24 346.53 2361.80 37.11 2011-04-21 07:21:08.000 111 33353.14 346.60 2361.78 37.11 2011-04-21 07:21:09.000 111 33353.14 346.60 2361.72 37.11 2011-04-21 07:21:10.000 111 33353.06 346.62 2361.78 37.11 2011-04-21 07:21:11.000 111 33353.04 346.56 2361.69 37.11 2011-04-21 07:21:12.000 111 33353.03 346.57 2361.74 37.11 2011-04-21 07:21:13.000 111 33352.99 346.57 2361.75 37.11 2011-04-21 07:21:14.000 111 33352.86 346.51 2361.80 37.11 2011-04-21 07:21:15.000 111 33352.88 346.54 2361.80 37.11 2011-04-21 07:21:16.000 111 33352.85 346.54 2361.73 37.11 2011-04-21 07:21:17.000 111 33352.76 346.51 2361.86 37.11 2011-04-21 07:21:18.000 111 33352.67 346.49 2361.81 37.11 2011-04-21 07:21:19.000 111 33352.58 346.48 2361.82 37.11 2011-04-21 07:21:20.000 111 33352.58 346.49 2361.89 37.11 2011-04-21 07:21:21.000 111 33352.55 346.43 2361.88 37.11 2011-04-21 07:21:22.000 111 33352.45 346.43 2361.92 37.11 2011-04-21 07:21:23.000 111 33352.36 346.39 2361.91 37.11 2011-04-21 07:21:24.000 111 33352.39 346.38 2361.92 37.11 2011-04-21 07:21:25.000 111 33352.32 346.38 2361.99 37.11 2011-04-21 07:21:26.000 111 33352.25 346.30 2361.99 37.11 2011-04-21 07:21:27.000 111 33352.12 346.28 2362.09 37.11 2011-04-21 07:21:28.000 111 33351.99 346.26 2362.01 37.11 2011-04-21 07:21:29.000 111 33352.08 346.25 2362.08 37.11 2011-04-21 07:21:30.000 111 33351.94 346.20 2362.14 37.11 2011-04-21 07:21:31.000 111 33351.97 346.17 2362.11 37.11 2011-04-21 07:21:32.000 111 33351.87 346.10 2362.24 37.11 2011-04-21 07:21:33.000 111 33351.84 346.12 2362.29 37.11 2011-04-21 07:21:34.000 111 33351.80 346.09 2362.22 37.11 2011-04-21 07:21:35.000 111 33351.68 346.05 2362.23 37.11 2011-04-21 07:21:36.000 111 33351.68 345.99 2362.31 37.11 2011-04-21 07:21:37.000 111 33351.56 345.97 2362.36 37.11 2011-04-21 07:21:38.000 111 33351.57 345.96 2362.37 37.11 2011-04-21 07:21:39.000 111 33351.47 345.92 2362.32 37.11 2011-04-21 07:21:40.000 111 33351.41 345.88 2362.44 37.11 2011-04-21 07:21:41.000 111 33351.39 345.87 2362.46 37.11 2011-04-21 07:21:42.000 111 33351.32 345.85 2362.39 37.11 2011-04-21 07:21:43.000 111 33351.25 345.80 2362.41 37.11 2011-04-21 07:21:44.000 111 33351.14 345.80 2362.54 37.11 2011-04-21 07:21:45.000 111 33351.17 345.80 2362.65 37.11 2011-04-21 07:21:46.000 111 33351.05 345.75 2362.60 37.11 2011-04-21 07:21:47.000 111 33351.04 345.77 2362.70 37.11 2011-04-21 07:21:48.000 111 33351.03 345.74 2362.76 37.11 2011-04-21 07:21:49.000 111 33351.02 345.74 2362.72 37.11 2011-04-21 07:21:50.000 111 33351.01 345.77 2362.80 37.11 2011-04-21 07:21:51.000 111 33350.99 345.74 2362.76 37.11 2011-04-21 07:21:52.000 111 33350.93 345.66 2362.73 37.11 2011-04-21 07:21:53.000 111 33350.87 345.70 2362.91 37.11 2011-04-21 07:21:54.000 111 33350.95 345.66 2362.86 37.11 2011-04-21 07:21:55.000 111 33350.87 345.65 2362.85 37.11 2011-04-21 07:21:56.000 111 33350.97 345.69 2362.88 37.11 2011-04-21 07:21:57.000 111 33350.94 345.69 2362.88 37.11 2011-04-21 07:21:58.000 111 33350.93 345.69 2363.03 37.11 2011-04-21 07:21:59.000 111 33350.93 345.69 2362.91 37.11 2011-04-21 07:22:00.000 111 33350.93 345.67 2362.99 37.11 2011-04-21 07:22:01.000 111 33350.96 345.66 2363.01 37.11 2011-04-21 07:22:02.000 111 33351.02 345.71 2363.03 37.11 2011-04-21 07:22:03.000 111 33351.06 345.68 2362.98 37.11 2011-04-21 07:22:04.000 111 33351.03 345.66 2363.05 37.11 2011-04-21 07:22:05.000 111 33350.97 345.65 2363.12 37.11 2011-04-21 07:22:06.000 111 33351.06 345.64 2363.05 37.11 2011-04-21 07:22:07.000 111 33351.05 345.64 2363.07 37.11 2011-04-21 07:22:08.000 111 33351.02 345.71 2363.12 37.11 2011-04-21 07:22:09.000 111 33351.04 345.68 2363.19 37.11 2011-04-21 07:22:10.000 111 33351.02 345.67 2363.11 37.11 2011-04-21 07:22:11.000 111 33351.11 345.70 2363.13 37.11 2011-04-21 07:22:12.000 111 33351.00 345.68 2363.12 37.11 2011-04-21 07:22:13.000 111 33351.08 345.65 2363.13 37.11 2011-04-21 07:22:14.000 111 33351.15 345.66 2363.06 37.11 2011-04-21 07:22:15.000 111 33351.09 345.69 2363.13 37.11 2011-04-21 07:22:16.000 111 33351.12 345.69 2363.03 37.11 2011-04-21 07:22:17.000 111 33351.10 345.70 2363.09 37.11 2011-04-21 07:22:18.000 111 33351.20 345.65 2363.05 37.11 2011-04-21 07:22:19.000 111 33351.08 345.68 2363.10 37.11 2011-04-21 07:22:20.000 111 33351.11 345.67 2363.12 37.11 2011-04-21 07:22:21.000 111 33351.13 345.70 2363.09 37.11 2011-04-21 07:22:22.000 111 33351.03 345.68 2363.11 37.11 2011-04-21 07:22:23.000 111 33351.02 345.70 2363.15 37.11 2011-04-21 07:22:24.000 111 33351.00 345.69 2363.04 37.11 2011-04-21 07:22:25.000 111 33350.95 345.68 2363.06 37.11 2011-04-21 07:22:26.000 111 33350.97 345.68 2363.06 37.11 2011-04-21 07:22:27.000 111 33350.97 345.68 2363.08 37.11 2011-04-21 07:22:28.000 111 33350.98 345.65 2363.12 37.11 2011-04-21 07:22:29.000 111 33350.87 345.70 2363.11 37.11 2011-04-21 07:22:30.000 111 33350.82 345.69 2363.10 37.11 2011-04-21 07:22:31.000 111 33350.77 345.67 2363.11 37.11 2011-04-21 07:22:32.000 111 33350.78 345.73 2363.16 37.11 2011-04-21 07:22:33.000 111 33350.74 345.70 2363.15 37.11 2011-04-21 07:22:34.000 111 33350.78 345.67 2363.07 37.11 2011-04-21 07:22:35.000 111 33350.88 345.76 2363.24 37.11 2011-04-21 07:22:36.000 111 33350.66 345.71 2363.26 37.11 2011-04-21 07:22:37.000 111 33350.62 345.72 2363.21 37.11 2011-04-21 07:22:38.000 111 33350.70 345.77 2363.19 37.11 2011-04-21 07:22:39.000 111 33350.75 345.76 2363.24 37.11 2011-04-21 07:22:40.000 111 33350.65 345.75 2363.25 37.11 2011-04-21 07:22:41.000 111 33350.62 345.78 2363.36 37.11 2011-04-21 07:22:42.000 111 33350.56 345.78 2363.38 37.11 2011-04-21 07:22:43.000 111 33350.60 345.78 2363.31 37.11 2011-04-21 07:22:44.000 111 33350.68 345.81 2363.33 37.11 2011-04-21 07:22:45.000 111 33350.60 345.83 2363.37 37.11 2011-04-21 07:22:46.000 111 33350.61 345.82 2363.41 37.11 2011-04-21 07:22:47.000 111 33350.68 345.86 2363.41 37.11 2011-04-21 07:22:48.000 111 33350.71 345.84 2363.40 37.11 2011-04-21 07:22:49.000 111 33350.71 345.87 2363.40 37.11 2011-04-21 07:22:50.000 111 33350.68 345.88 2363.47 37.11 2011-04-21 07:22:51.000 111 33350.70 345.93 2363.39 37.11 2011-04-21 07:22:52.000 111 33350.74 345.91 2363.38 37.11 2011-04-21 07:22:53.000 111 33350.69 345.92 2363.43 37.11 2011-04-21 07:22:54.000 111 33350.88 345.92 2363.46 37.11 2011-04-21 07:22:55.000 111 33350.82 345.90 2363.49 37.11 2011-04-21 07:22:56.000 111 33350.93 345.95 2363.52 37.11 2011-04-21 07:22:57.000 111 33350.93 345.96 2363.41 37.11 2011-04-21 07:22:58.000 111 33350.85 345.97 2363.37 37.11 2011-04-21 07:22:59.000 111 33350.97 345.99 2363.44 37.11 2011-04-21 07:23:00.000 111 33351.01 345.94 2363.36 37.11 2011-04-21 07:23:01.000 111 33350.97 345.95 2363.34 37.11 2011-04-21 07:23:02.000 111 33351.03 345.94 2363.48 37.11 2011-04-21 07:23:03.000 111 33351.08 346.00 2363.36 37.11 2011-04-21 07:23:04.000 111 33351.05 345.95 2363.34 37.11 2011-04-21 07:23:05.000 111 33351.13 346.00 2363.39 37.11 2011-04-21 07:23:06.000 111 33351.11 345.99 2363.41 37.11 2011-04-21 07:23:07.000 111 33351.12 346.01 2363.36 37.11 2011-04-21 07:23:08.000 111 33351.12 345.99 2363.32 37.11 2011-04-21 07:23:09.000 111 33351.15 346.01 2363.38 37.11 2011-04-21 07:23:10.000 111 33351.19 346.05 2363.36 37.11 2011-04-21 07:23:11.000 111 33351.12 346.04 2363.39 37.11 2011-04-21 07:23:12.000 111 33351.13 346.07 2363.32 37.11 2011-04-21 07:23:13.000 111 33351.21 346.08 2363.30 37.11 2011-04-21 07:23:14.000 111 33351.12 346.11 2363.27 37.11 2011-04-21 07:23:15.000 111 33351.28 346.12 2363.29 37.11 2011-04-21 07:23:16.000 111 33351.27 346.19 2363.32 37.11 2011-04-21 07:23:17.000 111 33351.23 346.15 2363.34 37.11 2011-04-21 07:23:18.000 111 33351.22 346.12 2363.34 37.11 2011-04-21 07:23:19.000 111 33351.20 346.18 2363.37 37.11 2011-04-21 07:23:20.000 111 33351.24 346.19 2363.32 37.11 2011-04-21 07:23:21.000 111 33351.28 346.21 2363.31 37.11 2011-04-21 07:23:22.000 111 33351.36 346.20 2363.38 37.11 2011-04-21 07:23:23.000 111 33351.28 346.23 2363.30 37.11 2011-04-21 07:23:24.000 111 33351.44 346.24 2363.35 37.11 2011-04-21 07:23:25.000 111 33351.45 346.28 2363.30 37.11 2011-04-21 07:23:26.000 111 33351.45 346.28 2363.32 37.11 2011-04-21 07:23:27.000 111 33351.52 346.31 2363.34 37.11 2011-04-21 07:23:28.000 111 33351.52 346.28 2363.30 37.11 2011-04-21 07:23:29.000 111 33351.56 346.25 2363.36 37.11 2011-04-21 07:23:30.000 111 33351.62 346.36 2363.25 37.11 2011-04-21 07:23:31.000 111 33351.70 346.31 2363.18 37.11 2011-04-21 07:23:32.000 111 33351.64 346.30 2363.15 37.11 2011-04-21 07:23:33.000 111 33351.70 346.30 2363.25 37.11 2011-04-21 07:23:34.000 111 33351.79 346.30 2363.17 37.11 2011-04-21 07:23:35.000 111 33351.80 346.29 2363.19 37.11 2011-04-21 07:23:36.000 111 33351.87 346.29 2363.25 37.11 2011-04-21 07:23:37.000 111 33351.84 346.33 2363.21 37.11 2011-04-21 07:23:38.000 111 33351.95 346.34 2363.16 37.11 2011-04-21 07:23:39.000 111 33352.03 346.33 2363.13 37.11 2011-04-21 07:23:40.000 111 33352.04 346.28 2363.09 37.11 2011-04-21 07:23:41.000 111 33352.09 346.29 2363.13 37.11 2011-04-21 07:23:42.000 111 33352.07 346.26 2363.09 37.11 2011-04-21 07:23:43.000 111 33352.24 346.30 2363.00 37.11 2011-04-21 07:23:44.000 111 33352.29 346.28 2363.05 37.11 2011-04-21 07:23:45.000 111 33352.27 346.28 2363.01 37.11 2011-04-21 07:23:46.000 111 33352.37 346.28 2363.01 37.11 2011-04-21 07:23:47.000 111 33352.40 346.31 2362.88 37.11 2011-04-21 07:23:48.000 111 33352.48 346.32 2362.99 37.11 2011-04-21 07:23:49.000 111 33352.42 346.28 2362.91 37.11 2011-04-21 07:23:50.000 111 33352.40 346.26 2362.87 37.11 2011-04-21 07:23:51.000 111 33352.54 346.30 2362.97 37.11 2011-04-21 07:23:52.000 111 33352.60 346.31 2362.83 37.11 2011-04-21 07:23:53.000 111 33352.66 346.29 2362.88 37.11 2011-04-21 07:23:54.000 111 33352.54 346.32 2362.74 37.11 2011-04-21 07:23:55.000 111 33352.72 346.33 2362.83 37.11 2011-04-21 07:23:56.000 111 33352.70 346.33 2362.81 37.11 2011-04-21 07:23:57.000 111 33352.73 346.29 2362.69 37.11 2011-04-21 07:23:58.000 111 33352.73 346.34 2362.70 37.11 2011-04-21 07:23:59.000 111 33352.80 346.33 2362.70 37.11 2011-04-21 07:24:00.000 111 33352.82 346.32 2362.72 37.11 2011-04-21 07:24:01.000 111 33352.85 346.33 2362.62 37.11 2011-04-21 07:24:02.000 111 33352.91 346.32 2362.63 37.11 2011-04-21 07:24:03.000 111 33352.87 346.32 2362.63 37.11 2011-04-21 07:24:04.000 111 33352.93 346.36 2362.68 37.11 2011-04-21 07:24:05.000 111 33352.93 346.33 2362.51 37.11 2011-04-21 07:24:06.000 111 33352.90 346.33 2362.57 37.11 2011-04-21 07:24:07.000 111 33353.05 346.38 2362.53 37.11 2011-04-21 07:24:08.000 111 33352.97 346.34 2362.51 37.11 2011-04-21 07:24:09.000 111 33352.99 346.33 2362.51 37.11 2011-04-21 07:24:10.000 111 33353.05 346.39 2362.59 37.11 2011-04-21 07:24:11.000 111 33353.03 346.31 2362.53 37.11 2011-04-21 07:24:12.000 111 33353.05 346.37 2362.41 37.11 2011-04-21 07:24:13.000 111 33353.14 346.38 2362.47 37.11 2011-04-21 07:24:14.000 111 33353.13 346.35 2362.50 37.11 2011-04-21 07:24:15.000 111 33353.13 346.37 2362.39 37.11 2011-04-21 07:24:16.000 111 33353.18 346.36 2362.39 37.11 2011-04-21 07:24:17.000 111 33353.25 346.33 2362.41 37.11 2011-04-21 07:24:18.000 111 33353.18 346.33 2362.45 37.11 2011-04-21 07:24:19.000 111 33353.24 346.31 2362.41 37.11 2011-04-21 07:24:20.000 111 33353.21 346.31 2362.38 37.11 2011-04-21 07:24:21.000 111 33353.31 346.37 2362.30 37.11 2011-04-21 07:24:22.000 111 33353.31 346.35 2362.24 37.11 2011-04-21 07:24:23.000 111 33353.29 346.35 2362.34 37.11 2011-04-21 07:24:24.000 111 33353.46 346.33 2362.40 37.11 2011-04-21 07:24:25.000 111 33353.35 346.30 2362.32 37.11 2011-04-21 07:24:26.000 111 33353.36 346.29 2362.28 37.11 2011-04-21 07:24:27.000 111 33353.41 346.30 2362.28 37.11 2011-04-21 07:24:28.000 111 33353.42 346.29 2362.25 37.11 2011-04-21 07:24:29.000 111 33353.38 346.28 2362.38 37.11 2011-04-21 07:24:30.000 111 33353.39 346.35 2362.28 37.11 2011-04-21 07:24:31.000 111 33353.53 346.29 2362.26 37.11 2011-04-21 07:24:32.000 111 33353.45 346.30 2362.28 37.11 2011-04-21 07:24:33.000 111 33353.49 346.28 2362.18 37.11 2011-04-21 07:24:34.000 111 33353.60 346.31 2362.17 37.11 2011-04-21 07:24:35.000 111 33353.67 346.34 2362.15 37.11 2011-04-21 07:24:36.000 111 33353.63 346.30 2362.16 37.11 2011-04-21 07:24:37.000 111 33353.62 346.36 2362.15 37.11 2011-04-21 07:24:38.000 111 33353.82 346.31 2362.16 37.11 2011-04-21 07:24:39.000 111 33353.70 346.32 2362.16 37.11 2011-04-21 07:24:40.000 111 33353.78 346.35 2362.07 37.11 2011-04-21 07:24:41.000 111 33353.83 346.33 2362.14 37.11 2011-04-21 07:24:42.000 111 33353.90 346.39 2362.09 37.11 2011-04-21 07:24:43.000 111 33353.90 346.35 2362.07 37.11 2011-04-21 07:24:44.000 111 33353.89 346.39 2362.09 37.11 2011-04-21 07:24:45.000 111 33353.93 346.38 2362.11 37.11 2011-04-21 07:24:46.000 111 33353.97 346.38 2362.10 37.11 2011-04-21 07:24:47.000 111 33354.01 346.41 2362.10 37.11 2011-04-21 07:24:48.000 111 33354.04 346.40 2362.06 37.11 2011-04-21 07:24:49.000 111 33354.11 346.37 2362.08 37.11 2011-04-21 07:24:50.000 111 33354.16 346.36 2362.05 37.11 2011-04-21 07:24:51.000 111 33354.14 346.37 2361.94 37.11 2011-04-21 07:24:52.000 111 33354.22 346.37 2361.93 37.11 2011-04-21 07:24:53.000 111 33354.22 346.40 2361.90 37.11 2011-04-21 07:24:54.000 111 33354.26 346.45 2361.87 37.11 2011-04-21 07:24:55.000 111 33354.33 346.43 2361.88 37.11 2011-04-21 07:24:56.000 111 33354.38 346.41 2361.80 37.11 2011-04-21 07:24:57.000 111 33354.27 346.42 2361.84 37.11 2011-04-21 07:24:58.000 111 33354.45 346.38 2361.91 37.11 2011-04-21 07:24:59.000 111 33354.42 346.40 2361.91 37.11 2011-04-21 07:25:00.000 111 33354.33 346.44 2361.85 37.11 2011-04-21 07:25:01.000 111 33354.40 346.45 2361.82 37.11 2011-04-21 07:25:02.000 111 33354.41 346.45 2361.84 37.11 2011-04-21 07:25:03.000 111 33354.47 346.48 2361.79 37.11 2011-04-21 07:25:04.000 111 33354.53 346.41 2361.74 37.11 2011-04-21 07:25:05.000 111 33354.53 346.44 2361.80 37.11 2011-04-21 07:25:06.000 111 33354.56 346.48 2361.78 37.11 2011-04-21 07:25:07.000 111 33354.60 346.47 2361.74 37.11 2011-04-21 07:25:08.000 111 33354.53 346.43 2361.72 37.11 2011-04-21 07:25:09.000 111 33354.64 346.50 2361.73 37.11 2011-04-21 07:25:10.000 111 33354.68 346.50 2361.66 37.11 2011-04-21 07:25:11.000 111 33354.60 346.53 2361.64 37.11 2011-04-21 07:25:12.000 111 33354.74 346.54 2361.68 37.11 2011-04-21 07:25:13.000 111 33354.75 346.54 2361.67 37.11 2011-04-21 07:25:14.000 111 33354.63 346.54 2361.64 37.11 2011-04-21 07:25:15.000 111 33354.78 346.55 2361.67 37.11 2011-04-21 07:25:16.000 111 33354.82 346.53 2361.64 37.11 2011-04-21 07:25:17.000 111 33354.88 346.49 2361.69 37.11 2011-04-21 07:25:18.000 111 33354.76 346.54 2361.58 37.11 2011-04-21 07:25:19.000 111 33354.80 346.57 2361.49 37.11 2011-04-21 07:25:20.000 111 33354.74 346.59 2361.48 37.11 2011-04-21 07:25:21.000 111 33354.74 346.60 2361.53 37.11 2011-04-21 07:25:22.000 111 33354.88 346.57 2361.52 37.11 2011-04-21 07:25:23.000 111 33354.79 346.58 2361.51 37.11 2011-04-21 07:25:24.000 111 33354.86 346.56 2361.53 37.11 2011-04-21 07:25:25.000 111 33354.87 346.60 2361.52 37.11 2011-04-21 07:25:26.000 111 33354.82 346.59 2361.45 37.11 2011-04-21 07:25:27.000 111 33354.84 346.62 2361.52 37.11 2011-04-21 07:25:28.000 111 33354.90 346.61 2361.35 37.11 2011-04-21 07:25:29.000 111 33354.85 346.58 2361.43 37.11 2011-04-21 07:25:30.000 111 33354.78 346.63 2361.48 37.11 2011-04-21 07:25:31.000 111 33354.84 346.61 2361.46 37.11 2011-04-21 07:25:32.000 111 33354.84 346.62 2361.47 37.11 2011-04-21 07:25:33.000 111 33354.87 346.62 2361.49 37.11 2011-04-21 07:25:34.000 111 33354.82 346.63 2361.43 37.11 2011-04-21 07:25:35.000 111 33354.85 346.64 2361.41 37.11 2011-04-21 07:25:36.000 111 33354.81 346.61 2361.48 37.11 2011-04-21 07:25:37.000 111 33354.87 346.66 2361.45 37.11 2011-04-21 07:25:38.000 111 33354.82 346.64 2361.41 37.11 2011-04-21 07:25:39.000 111 33354.87 346.65 2361.47 37.11 2011-04-21 07:25:40.000 111 33354.84 346.62 2361.43 37.11 2011-04-21 07:25:41.000 111 33354.85 346.67 2361.44 37.11 2011-04-21 07:25:42.000 111 33354.90 346.67 2361.38 37.11 2011-04-21 07:25:43.000 111 33354.87 346.71 2361.49 37.11 2011-04-21 07:25:44.000 111 33354.80 346.67 2361.43 37.11 2011-04-21 07:25:45.000 111 33354.79 346.68 2361.54 37.11 2011-04-21 07:25:46.000 111 33354.85 346.68 2361.38 37.11 2011-04-21 07:25:47.000 111 33354.90 346.69 2361.41 37.11 2011-04-21 07:25:48.000 111 33354.89 346.68 2361.37 37.11 2011-04-21 07:25:49.000 111 33354.87 346.68 2361.43 37.11 2011-04-21 07:25:50.000 111 33354.94 346.66 2361.37 37.11 2011-04-21 07:25:51.000 111 33354.96 346.74 2361.47 37.11 2011-04-21 07:25:52.000 111 33354.93 346.70 2361.42 37.11 2011-04-21 07:25:53.000 111 33354.99 346.70 2361.38 37.11 2011-04-21 07:25:54.000 111 33354.78 346.70 2361.39 37.11 2011-04-21 07:25:55.000 111 33354.96 346.69 2361.32 37.11 2011-04-21 07:25:56.000 111 33355.01 346.69 2361.36 37.11 2011-04-21 07:25:57.000 111 33354.96 346.70 2361.43 37.11 2011-04-21 07:25:58.000 111 33354.93 346.67 2361.31 37.11 2011-04-21 07:25:59.000 111 33354.84 346.71 2361.30 37.11 2011-04-21 07:26:00.000 111 33355.07 346.68 2361.35 37.11 2011-04-21 07:26:01.000 111 33354.97 346.74 2361.38 37.11 2011-04-21 07:26:02.000 111 33354.94 346.71 2361.34 37.11 2011-04-21 07:26:03.000 111 33354.93 346.72 2361.32 37.11 2011-04-21 07:26:04.000 111 33355.13 346.73 2361.28 37.11 2011-04-21 07:26:05.000 111 33355.01 346.71 2361.25 37.11 2011-04-21 07:26:06.000 111 33355.12 346.76 2361.30 37.11 2011-04-21 07:26:07.000 111 33355.12 346.73 2361.37 37.11 2011-04-21 07:26:08.000 111 33355.12 346.70 2361.36 37.11 2011-04-21 07:26:09.000 111 33355.14 346.73 2361.30 37.11 2011-04-21 07:26:10.000 111 33355.25 346.70 2361.24 37.11 2011-04-21 07:26:11.000 111 33355.21 346.70 2361.38 37.11 2011-04-21 07:26:12.000 111 33355.19 346.72 2361.38 37.11 2011-04-21 07:26:13.000 111 33355.28 346.76 2361.33 37.11 2011-04-21 07:26:14.000 111 33355.24 346.73 2361.29 37.11 2011-04-21 07:26:15.000 111 33355.35 346.77 2361.21 37.11 2011-04-21 07:26:16.000 111 33355.41 346.70 2361.25 37.11 2011-04-21 07:26:17.000 111 33355.47 346.71 2361.22 37.11 2011-04-21 07:26:18.000 111 33355.44 346.73 2361.29 37.11 2011-04-21 07:26:19.000 111 33355.50 346.70 2361.20 37.11 2011-04-21 07:26:20.000 111 33355.47 346.66 2361.18 37.11 2011-04-21 07:26:21.000 111 33355.57 346.69 2361.17 37.11 2011-04-21 07:26:22.000 111 33355.65 346.73 2361.16 37.11 2011-04-21 07:26:23.000 111 33355.70 346.68 2361.20 37.11 2011-04-21 07:26:24.000 111 33355.64 346.70 2361.14 37.11 2011-04-21 07:26:25.000 111 33355.93 346.73 2361.14 37.11 2011-04-21 07:26:26.000 111 33355.82 346.73 2361.09 37.11 2011-04-21 07:26:27.000 111 33355.90 346.73 2361.07 37.11 2011-04-21 07:26:28.000 111 33355.90 346.73 2361.07 37.11 2011-04-21 07:26:29.000 111 33355.90 346.71 2361.08 37.11 2011-04-21 07:26:30.000 111 33355.97 346.68 2361.04 37.11 2011-04-21 07:26:31.000 111 33356.00 346.74 2360.99 37.11 2011-04-21 07:26:32.000 111 33355.89 346.73 2361.02 37.11 2011-04-21 07:26:33.000 111 33355.95 346.74 2360.98 37.11 2011-04-21 07:26:34.000 111 33355.94 346.69 2360.90 37.11 2011-04-21 07:26:35.000 111 33355.87 346.73 2360.88 37.11 2011-04-21 07:26:36.000 111 33355.89 346.75 2360.85 37.11 2011-04-21 07:26:37.000 111 33355.96 346.76 2360.84 37.11 2011-04-21 07:26:38.000 111 33355.84 346.76 2360.82 37.11 2011-04-21 07:26:39.000 111 33355.81 346.75 2360.88 37.11 2011-04-21 07:26:40.000 111 33355.78 346.75 2360.83 37.11 2011-04-21 07:26:41.000 111 33355.74 346.74 2360.70 37.11 2011-04-21 07:26:42.000 111 33355.77 346.78 2360.78 37.11 2011-04-21 07:26:43.000 111 33355.72 346.82 2360.80 37.11 2011-04-21 07:26:44.000 111 33355.69 346.84 2360.70 37.11 2011-04-21 07:26:45.000 111 33355.66 346.78 2360.71 37.11 2011-04-21 07:26:46.000 111 33355.69 346.79 2360.71 37.11 2011-04-21 07:26:47.000 111 33355.61 346.83 2360.89 37.11 2011-04-21 07:26:48.000 111 33355.56 346.84 2360.83 37.11 2011-04-21 07:26:49.000 111 33355.57 346.86 2360.82 37.11 2011-04-21 07:26:50.000 111 33355.54 346.83 2360.76 37.11 2011-04-21 07:26:51.000 111 33355.53 346.84 2360.84 37.11 2011-04-21 07:26:52.000 111 33355.45 346.87 2360.79 37.11 2011-04-21 07:26:53.000 111 33355.45 346.86 2360.79 37.11 2011-04-21 07:26:54.000 111 33355.34 346.89 2360.80 37.11 2011-04-21 07:26:55.000 111 33355.37 346.88 2360.80 37.11 2011-04-21 07:26:56.000 111 33355.31 346.87 2360.83 37.11 2011-04-21 07:26:57.000 111 33355.26 346.92 2360.89 37.11 2011-04-21 07:26:58.000 111 33355.24 346.89 2360.82 37.11 2011-04-21 07:26:59.000 111 33355.28 346.90 2360.89 37.11 2011-04-21 07:27:00.000 111 33355.22 346.92 2360.84 37.11 2011-04-21 07:27:01.000 111 33355.25 346.92 2360.89 37.11 2011-04-21 07:27:02.000 111 33355.19 346.92 2360.83 37.11 2011-04-21 07:27:03.000 111 33355.05 346.95 2360.93 37.11 2011-04-21 07:27:04.000 111 33355.09 346.92 2360.95 37.11 2011-04-21 07:27:05.000 111 33355.04 346.87 2360.93 37.11 2011-04-21 07:27:06.000 111 33355.16 346.93 2360.96 37.11 2011-04-21 07:27:07.000 111 33355.04 346.89 2361.01 37.11 2011-04-21 07:27:08.000 111 33355.03 346.90 2360.93 37.11 2011-04-21 07:27:09.000 111 33354.93 346.93 2360.97 37.11 2011-04-21 07:27:10.000 111 33354.88 346.94 2360.98 37.11 2011-04-21 07:27:11.000 111 33354.79 346.93 2361.07 37.11 2011-04-21 07:27:12.000 111 33354.79 346.93 2360.99 37.11 2011-04-21 07:27:13.000 111 33354.84 346.91 2361.03 37.11 2011-04-21 07:27:14.000 111 33354.69 346.91 2361.05 37.11 2011-04-21 07:27:15.000 111 33354.69 346.91 2361.03 37.11 2011-04-21 07:27:16.000 111 33354.56 346.94 2361.06 37.11 2011-04-21 07:27:17.000 111 33354.68 346.94 2361.14 37.11 2011-04-21 07:27:18.000 111 33354.57 346.86 2361.10 37.11 2011-04-21 07:27:19.000 111 33354.65 346.93 2361.14 37.11 2011-04-21 07:27:20.000 111 33354.50 346.92 2361.14 37.11 2011-04-21 07:27:21.000 111 33354.63 346.92 2361.08 37.11 2011-04-21 07:27:22.000 111 33354.53 346.93 2361.18 37.11 2011-04-21 07:27:23.000 111 33354.43 346.91 2361.28 37.11 2011-04-21 07:27:24.000 111 33354.56 346.90 2361.20 37.11 2011-04-21 07:27:25.000 111 33354.54 346.89 2361.23 37.11 2011-04-21 07:27:26.000 111 33354.58 346.87 2361.24 37.11 2011-04-21 07:27:27.000 111 33354.59 346.85 2361.37 37.11 2011-04-21 07:27:28.000 111 33354.68 346.87 2361.29 37.11 2011-04-21 07:27:29.000 111 33354.69 346.86 2361.33 37.11 2011-04-21 07:27:30.000 111 33354.63 346.86 2361.26 37.11 2011-04-21 07:27:31.000 111 33354.68 346.84 2361.33 37.11 2011-04-21 07:27:32.000 111 33354.61 346.86 2361.26 37.11 2011-04-21 07:27:33.000 111 33354.64 346.85 2361.28 37.11 2011-04-21 07:27:34.000 111 33354.66 346.84 2361.29 37.11 2011-04-21 07:27:35.000 111 33354.62 346.86 2361.32 37.11 2011-04-21 07:27:36.000 111 33354.67 346.82 2361.32 37.11 2011-04-21 07:27:37.000 111 33354.79 346.78 2361.25 37.11 2011-04-21 07:27:38.000 111 33354.74 346.79 2361.28 37.11 2011-04-21 07:27:39.000 111 33354.81 346.80 2361.32 37.11 2011-04-21 07:27:40.000 111 33354.81 346.76 2361.26 37.11 2011-04-21 07:27:41.000 111 33354.85 346.77 2361.29 37.11 2011-04-21 07:27:42.000 111 33354.87 346.74 2361.29 37.11 2011-04-21 07:27:43.000 111 33354.82 346.74 2361.29 37.11 2011-04-21 07:27:44.000 111 33354.89 346.73 2361.23 37.11 2011-04-21 07:27:45.000 111 33354.87 346.79 2361.22 37.11 2011-04-21 07:27:46.000 111 33354.91 346.79 2361.19 37.11 2011-04-21 07:27:47.000 111 33354.95 346.77 2361.21 37.11 2011-04-21 07:27:48.000 111 33354.87 346.74 2361.28 37.11 2011-04-21 07:27:49.000 111 33354.96 346.72 2361.30 37.11 2011-04-21 07:27:50.000 111 33354.85 346.71 2361.24 37.11 2011-04-21 07:27:51.000 111 33354.91 346.73 2361.14 37.11 2011-04-21 07:27:52.000 111 33354.87 346.73 2361.16 37.11 2011-04-21 07:27:53.000 111 33354.88 346.71 2361.14 37.11 2011-04-21 07:27:54.000 111 33354.86 346.71 2361.11 37.10 2011-04-21 07:27:55.000 111 33354.88 346.73 2361.20 37.11 2011-04-21 07:27:56.000 111 33354.83 346.72 2361.18 37.11 2011-04-21 07:27:57.000 111 33354.90 346.78 2361.21 37.10 2011-04-21 07:27:58.000 111 33354.81 346.76 2361.10 37.10 2011-04-21 07:27:59.000 111 33354.82 346.79 2361.21 37.11 2011-04-21 07:28:00.000 111 33354.79 346.74 2361.10 37.11 2011-04-21 07:28:01.000 111 33354.81 346.77 2361.15 37.10 2011-04-21 07:28:02.000 111 33354.77 346.76 2361.24 37.10 2011-04-21 07:28:03.000 111 33354.72 346.75 2361.18 37.10 2011-04-21 07:28:04.000 111 33354.68 346.76 2361.16 37.10 2011-04-21 07:28:05.000 111 33354.61 346.80 2361.11 37.10 2011-04-21 07:28:06.000 111 33354.65 346.78 2361.14 37.10 2011-04-21 07:28:07.000 111 33354.65 346.80 2361.13 37.10 2011-04-21 07:28:08.000 111 33354.59 346.77 2361.20 37.10 2011-04-21 07:28:09.000 111 33354.56 346.80 2361.23 37.10 2011-04-21 07:28:10.000 111 33354.47 346.83 2361.26 37.10 2011-04-21 07:28:11.000 111 33354.44 346.83 2361.23 37.10 2011-04-21 07:28:12.000 111 33354.50 346.81 2361.22 37.10 2011-04-21 07:28:13.000 111 33354.45 346.81 2361.23 37.10 2011-04-21 07:28:14.000 111 33354.43 346.83 2361.21 37.10 2011-04-21 07:28:15.000 111 33354.42 346.85 2361.24 37.10 2011-04-21 07:28:16.000 111 33354.36 346.85 2361.32 37.10 2011-04-21 07:28:17.000 111 33354.39 346.83 2361.25 37.10 2011-04-21 07:28:18.000 111 33354.29 346.85 2361.33 37.10 2011-04-21 07:28:19.000 111 33354.37 346.81 2361.29 37.10 2011-04-21 07:28:20.000 111 33354.26 346.80 2361.28 37.10 2011-04-21 07:28:21.000 111 33354.25 346.90 2361.33 37.10 2011-04-21 07:28:22.000 111 33354.28 346.88 2361.32 37.10 2011-04-21 07:28:23.000 111 33354.19 346.89 2361.36 37.10 2011-04-21 07:28:24.000 111 33354.36 346.85 2361.33 37.10 2011-04-21 07:28:25.000 111 33354.15 346.88 2361.32 37.10 2011-04-21 07:28:26.000 111 33354.14 346.88 2361.32 37.10 2011-04-21 07:28:27.000 111 33354.18 346.88 2361.38 37.10 2011-04-21 07:28:28.000 111 33354.14 346.87 2361.33 37.10 2011-04-21 07:28:29.000 111 33354.13 346.84 2361.34 37.10 2011-04-21 07:28:30.000 111 33354.15 346.84 2361.36 37.10 2011-04-21 07:28:31.000 111 33354.08 346.88 2361.47 37.10 2011-04-21 07:28:32.000 111 33354.11 346.89 2361.47 37.10 2011-04-21 07:28:33.000 111 33354.18 346.88 2361.38 37.10 2011-04-21 07:28:34.000 111 33354.15 346.88 2361.45 37.10 2011-04-21 07:28:35.000 111 33354.09 346.89 2361.37 37.10 2011-04-21 07:28:36.000 111 33354.05 346.88 2361.40 37.10 2011-04-21 07:28:37.000 111 33354.04 346.85 2361.39 37.10 2011-04-21 07:28:38.000 111 33353.94 346.83 2361.43 37.10 2011-04-21 07:28:39.000 111 33354.02 346.86 2361.41 37.10 2011-04-21 07:28:40.000 111 33353.99 346.84 2361.44 37.10 2011-04-21 07:28:41.000 111 33354.06 346.88 2361.42 37.10 2011-04-21 07:28:42.000 111 33354.07 346.85 2361.42 37.10 2011-04-21 07:28:43.000 111 33354.05 346.88 2361.43 37.10 2011-04-21 07:28:44.000 111 33354.02 346.85 2361.47 37.10 2011-04-21 07:28:45.000 111 33354.06 346.85 2361.43 37.10 2011-04-21 07:28:46.000 111 33353.98 346.86 2361.45 37.10 2011-04-21 07:28:47.000 111 33353.91 346.84 2361.47 37.10 2011-04-21 07:28:48.000 111 33353.98 346.81 2361.42 37.10 2011-04-21 07:28:49.000 111 33353.82 346.83 2361.47 37.10 2011-04-21 07:28:50.000 111 33353.89 346.84 2361.47 37.10 2011-04-21 07:28:51.000 111 33353.88 346.84 2361.49 37.10 2011-04-21 07:28:52.000 111 33353.90 346.85 2361.53 37.10 2011-04-21 07:28:53.000 111 33353.85 346.81 2361.47 37.10 2011-04-21 07:28:54.000 111 33353.90 346.82 2361.51 37.10 2011-04-21 07:28:55.000 111 33353.89 346.82 2361.49 37.10 2011-04-21 07:28:56.000 111 33353.87 346.79 2361.57 37.10 2011-04-21 07:28:57.000 111 33353.82 346.80 2361.46 37.10 2011-04-21 07:28:58.000 111 33353.83 346.78 2361.51 37.10 2011-04-21 07:28:59.000 111 33353.72 346.79 2361.45 37.10 2011-04-21 07:29:00.000 111 33353.92 346.77 2361.51 37.10 2011-04-21 07:29:01.000 111 33353.87 346.79 2361.51 37.10 2011-04-21 07:29:02.000 111 33353.81 346.75 2361.50 37.10 2011-04-21 07:29:03.000 111 33353.77 346.74 2361.48 37.10 2011-04-21 07:29:04.000 111 33353.78 346.75 2361.56 37.10 2011-04-21 07:29:05.000 111 33353.71 346.70 2361.55 37.10 2011-04-21 07:29:06.000 111 33353.80 346.75 2361.45 37.10 2011-04-21 07:29:07.000 111 33353.89 346.68 2361.57 37.10 2011-04-21 07:29:08.000 111 33353.77 346.65 2361.55 37.10 2011-04-21 07:29:09.000 111 33353.81 346.67 2361.55 37.10 2011-04-21 07:29:10.000 111 33353.83 346.71 2361.49 37.10 2011-04-21 07:29:11.000 111 33353.86 346.70 2361.57 37.10 2011-04-21 07:29:12.000 111 33353.71 346.69 2361.48 37.10 2011-04-21 07:29:13.000 111 33353.69 346.65 2361.60 37.10 2011-04-21 07:29:14.000 111 33353.64 346.64 2361.57 37.10 2011-04-21 07:29:15.000 111 33353.74 346.62 2361.57 37.10 2011-04-21 07:29:16.000 111 33353.68 346.61 2361.56 37.10 2011-04-21 07:29:17.000 111 33353.70 346.60 2361.49 37.10 2011-04-21 07:29:18.000 111 33353.66 346.54 2361.65 37.10 2011-04-21 07:29:19.000 111 33353.64 346.56 2361.65 37.10 2011-04-21 07:29:20.000 111 33353.65 346.56 2361.65 37.10 2011-04-21 07:29:21.000 111 33353.66 346.59 2361.55 37.10 2011-04-21 07:29:22.000 111 33353.56 346.54 2361.60 37.10 2011-04-21 07:29:23.000 111 33353.55 346.54 2361.61 37.10 2011-04-21 07:29:24.000 111 33353.61 346.54 2361.57 37.10 2011-04-21 07:29:25.000 111 33353.60 346.55 2361.60 37.10 2011-04-21 07:29:26.000 111 33353.53 346.54 2361.65 37.10 2011-04-21 07:29:27.000 111 33353.56 346.50 2361.57 37.10 2011-04-21 07:29:28.000 111 33353.46 346.46 2361.60 37.10 2011-04-21 07:29:29.000 111 33353.47 346.52 2361.60 37.10 2011-04-21 07:29:30.000 111 33353.52 346.48 2361.69 37.10 2011-04-21 07:29:31.000 111 33353.54 346.45 2361.58 37.10 2011-04-21 07:29:32.000 111 33353.57 346.49 2361.58 37.10 2011-04-21 07:29:33.000 111 33353.53 346.46 2361.57 37.10 2011-04-21 07:29:34.000 111 33353.54 346.45 2361.67 37.10 2011-04-21 07:29:35.000 111 33353.57 346.46 2361.69 37.10 2011-04-21 07:29:36.000 111 33353.50 346.46 2361.64 37.10 2011-04-21 07:29:37.000 111 33353.46 346.43 2361.73 37.10 2011-04-21 07:29:38.000 111 33353.56 346.44 2361.70 37.10 2011-04-21 07:29:39.000 111 33353.47 346.46 2361.64 37.10 2011-04-21 07:29:40.000 111 33353.49 346.45 2361.60 37.10 2011-04-21 07:29:41.000 111 33353.50 346.43 2361.60 37.10 2011-04-21 07:29:42.000 111 33353.39 346.40 2361.63 37.10 2011-04-21 07:29:43.000 111 33353.49 346.42 2361.67 37.10 2011-04-21 07:29:44.000 111 33353.39 346.45 2361.66 37.10 2011-04-21 07:29:45.000 111 33353.31 346.45 2361.61 37.10 2011-04-21 07:29:46.000 111 33353.33 346.43 2361.70 37.10 2011-04-21 07:29:47.000 111 33353.30 346.47 2361.67 37.10 2011-04-21 07:29:48.000 111 33353.17 346.41 2361.68 37.10 2011-04-21 07:29:49.000 111 33353.30 346.43 2361.68 37.10 2011-04-21 07:29:50.000 111 33353.25 346.46 2361.71 37.10 2011-04-21 07:29:51.000 111 33353.29 346.43 2361.76 37.10 2011-04-21 07:29:52.000 111 33353.23 346.40 2361.76 37.10 2011-04-21 07:29:53.000 111 33353.28 346.45 2361.73 37.10 2011-04-21 07:29:54.000 111 33353.27 346.41 2361.70 37.10 2011-04-21 07:29:55.000 111 33353.23 346.45 2361.75 37.10 2011-04-21 07:29:56.000 111 33353.18 346.39 2361.73 37.10 2011-04-21 07:29:57.000 111 33353.15 346.40 2361.78 37.10 2011-04-21 07:29:58.000 111 33353.20 346.43 2361.66 37.10 2011-04-21 07:29:59.000 111 33353.22 346.43 2361.72 37.10 2011-04-21 07:30:00.000 111 33353.15 346.42 2361.73 37.10 2011-04-21 07:30:01.000 111 33353.26 346.39 2361.67 37.10 2011-04-21 07:30:02.000 111 33353.16 346.40 2361.78 37.10 2011-04-21 07:30:03.000 111 33353.20 346.41 2361.78 37.10 2011-04-21 07:30:04.000 111 33353.23 346.42 2361.76 37.10 2011-04-21 07:30:05.000 111 33353.21 346.38 2361.80 37.10 2011-04-21 07:30:06.000 111 33353.30 346.41 2361.73 37.10 2011-04-21 07:30:07.000 111 33353.27 346.42 2361.81 37.10 2011-04-21 07:30:08.000 111 33353.28 346.42 2361.78 37.10 2011-04-21 07:30:09.000 111 33353.30 346.39 2361.77 37.10 2011-04-21 07:30:10.000 111 33353.33 346.42 2361.78 37.10 2011-04-21 07:30:11.000 111 33353.29 346.39 2361.78 37.10 2011-04-21 07:30:12.000 111 33353.27 346.42 2361.78 37.10 2011-04-21 07:30:13.000 111 33353.42 346.40 2361.78 37.10 2011-04-21 07:30:14.000 111 33353.32 346.42 2361.73 37.10 2011-04-21 07:30:15.000 111 33353.38 346.40 2361.80 37.10 2011-04-21 07:30:16.000 111 33353.35 346.42 2361.69 37.10 2011-04-21 07:30:17.000 111 33353.35 346.39 2361.88 37.10 2011-04-21 07:30:18.000 111 33353.35 346.37 2361.76 37.10 2011-04-21 07:30:19.000 111 33353.50 346.39 2361.76 37.10 2011-04-21 07:30:20.000 111 33353.41 346.36 2361.70 37.10 2011-04-21 07:30:21.000 111 33353.45 346.35 2361.71 37.10 2011-04-21 07:30:22.000 111 33353.51 346.36 2361.70 37.10 2011-04-21 07:30:23.000 111 33353.35 346.35 2361.74 37.10 2011-04-21 07:30:24.000 111 33353.46 346.33 2361.70 37.10 2011-04-21 07:30:25.000 111 33353.45 346.35 2361.69 37.10 2011-04-21 07:30:26.000 111 33353.28 346.32 2361.68 37.10 2011-04-21 07:30:27.000 111 33353.41 346.34 2361.72 37.10 2011-04-21 07:30:28.000 111 33353.44 346.36 2361.69 37.10 2011-04-21 07:30:29.000 111 33353.33 346.32 2361.74 37.10 2011-04-21 07:30:30.000 111 33353.40 346.32 2361.75 37.10 2011-04-21 07:30:31.000 111 33353.39 346.33 2361.67 37.10 2011-04-21 07:30:32.000 111 33353.36 346.33 2361.71 37.10 2011-04-21 07:30:33.000 111 33353.35 346.35 2361.77 37.10 2011-04-21 07:30:34.000 111 33353.38 346.38 2361.64 37.10 2011-04-21 07:30:35.000 111 33353.31 346.37 2361.70 37.10 2011-04-21 07:30:36.000 111 33353.39 346.37 2361.72 37.10 2011-04-21 07:30:37.000 111 33353.24 346.33 2361.66 37.10 2011-04-21 07:30:38.000 111 33353.21 346.36 2361.65 37.10 2011-04-21 07:30:39.000 111 33353.32 346.36 2361.72 37.10 2011-04-21 07:30:40.000 111 33353.32 346.34 2361.71 37.10 2011-04-21 07:30:41.000 111 33353.30 346.34 2361.71 37.10 2011-04-21 07:30:42.000 111 33353.25 346.39 2361.66 37.10 2011-04-21 07:30:43.000 111 33353.28 346.39 2361.67 37.10 2011-04-21 07:30:44.000 111 33353.28 346.38 2361.65 37.10 2011-04-21 07:30:45.000 111 33353.30 346.38 2361.70 37.10 2011-04-21 07:30:46.000 111 33353.33 346.39 2361.74 37.10 2011-04-21 07:30:47.000 111 33353.27 346.39 2361.73 37.10 2011-04-21 07:30:48.000 111 33353.26 346.35 2361.69 37.10 2011-04-21 07:30:49.000 111 33353.38 346.41 2361.74 37.10 2011-04-21 07:30:50.000 111 33353.29 346.40 2361.82 37.10 2011-04-21 07:30:51.000 111 33353.39 346.44 2361.76 37.10 2011-04-21 07:30:52.000 111 33353.38 346.43 2361.71 37.10 2011-04-21 07:30:53.000 111 33353.29 346.41 2361.72 37.10 2011-04-21 07:30:54.000 111 33353.50 346.45 2361.68 37.10 2011-04-21 07:30:55.000 111 33353.53 346.41 2361.77 37.10 2011-04-21 07:30:56.000 111 33353.50 346.42 2361.76 37.10 2011-04-21 07:30:57.000 111 33353.51 346.45 2361.73 37.10 2011-04-21 07:30:58.000 111 33353.50 346.47 2361.80 37.10 2011-04-21 07:30:59.000 111 33353.53 346.48 2361.75 37.10 2011-04-21 07:31:00.000 111 33353.58 346.47 2361.79 37.10 2011-04-21 07:31:01.000 111 33353.58 346.49 2361.70 37.10 2011-04-21 07:31:02.000 111 33353.61 346.46 2361.76 37.10 2011-04-21 07:31:03.000 111 33353.57 346.52 2361.67 37.10 2011-04-21 07:31:04.000 111 33353.62 346.48 2361.64 37.10 2011-04-21 07:31:05.000 111 33353.68 346.49 2361.64 37.10 2011-04-21 07:31:06.000 111 33353.66 346.52 2361.60 37.10 2011-04-21 07:31:07.000 111 33353.75 346.50 2361.71 37.10 2011-04-21 07:31:08.000 111 33353.75 346.50 2361.64 37.10 2011-04-21 07:31:09.000 111 33353.81 346.50 2361.64 37.10 2011-04-21 07:31:10.000 111 33353.84 346.48 2361.73 37.10 2011-04-21 07:31:11.000 111 33353.82 346.52 2361.58 37.10 2011-04-21 07:31:12.000 111 33353.90 346.53 2361.62 37.10 2011-04-21 07:31:13.000 111 33353.91 346.58 2361.58 37.10 2011-04-21 07:31:14.000 111 33353.85 346.58 2361.59 37.10 2011-04-21 07:31:15.000 111 33353.95 346.53 2361.60 37.10 2011-04-21 07:31:16.000 111 33353.97 346.57 2361.64 37.10 2011-04-21 07:31:17.000 111 33353.95 346.56 2361.57 37.10 2011-04-21 07:31:18.000 111 33354.01 346.55 2361.67 37.10 2011-04-21 07:31:19.000 111 33354.05 346.52 2361.58 37.10 2011-04-21 07:31:20.000 111 33354.06 346.54 2361.55 37.10 2011-04-21 07:31:21.000 111 33354.07 346.53 2361.58 37.10 2011-04-21 07:31:22.000 111 33354.10 346.58 2361.51 37.10 2011-04-21 07:31:23.000 111 33354.10 346.51 2361.51 37.10 2011-04-21 07:31:24.000 111 33354.18 346.54 2361.44 37.10 2011-04-21 07:31:25.000 111 33354.26 346.56 2361.44 37.10 2011-04-21 07:31:26.000 111 33354.20 346.57 2361.43 37.10 2011-04-21 07:31:27.000 111 33354.25 346.57 2361.38 37.10 2011-04-21 07:31:28.000 111 33354.26 346.55 2361.43 37.10 2011-04-21 07:31:29.000 111 33354.32 346.57 2361.52 37.10 2011-04-21 07:31:30.000 111 33354.33 346.59 2361.36 37.10 2011-04-21 07:31:31.000 111 33354.31 346.62 2361.43 37.10 2011-04-21 07:31:32.000 111 33354.35 346.60 2361.35 37.10 2011-04-21 07:31:33.000 111 33354.39 346.56 2361.26 37.10 2011-04-21 07:31:34.000 111 33354.47 346.58 2361.37 37.10 2011-04-21 07:31:35.000 111 33354.37 346.58 2361.31 37.10 2011-04-21 07:31:36.000 111 33354.41 346.56 2361.38 37.10 2011-04-21 07:31:37.000 111 33354.50 346.57 2361.20 37.10 2011-04-21 07:31:38.000 111 33354.41 346.56 2361.24 37.10 2011-04-21 07:31:39.000 111 33354.58 346.58 2361.27 37.10 2011-04-21 07:31:40.000 111 33354.54 346.59 2361.28 37.10 2011-04-21 07:31:41.000 111 33354.51 346.56 2361.20 37.10 2011-04-21 07:31:42.000 111 33354.55 346.59 2361.26 37.10 2011-04-21 07:31:43.000 111 33354.52 346.59 2361.19 37.10 2011-04-21 07:31:44.000 111 33354.57 346.59 2361.19 37.10 2011-04-21 07:31:45.000 111 33354.61 346.57 2361.23 37.10 2011-04-21 07:31:46.000 111 33354.63 346.63 2361.26 37.10 2011-04-21 07:31:47.000 111 33354.63 346.59 2361.21 37.10 2011-04-21 07:31:48.000 111 33354.65 346.62 2361.17 37.10 2011-04-21 07:31:49.000 111 33354.54 346.62 2361.17 37.10 2011-04-21 07:31:50.000 111 33354.57 346.68 2361.18 37.10 2011-04-21 07:31:51.000 111 33354.56 346.63 2361.19 37.10 2011-04-21 07:31:52.000 111 33354.58 346.62 2361.18 37.10 2011-04-21 07:31:53.000 111 33354.61 346.66 2361.12 37.10 2011-04-21 07:31:54.000 111 33354.57 346.69 2361.14 37.10 2011-04-21 07:31:55.000 111 33354.45 346.67 2361.15 37.10 2011-04-21 07:31:56.000 111 33354.57 346.68 2361.08 37.10 2011-04-21 07:31:57.000 111 33354.55 346.67 2361.15 37.10 2011-04-21 07:31:58.000 111 33354.56 346.71 2361.08 37.10 2011-04-21 07:31:59.000 111 33354.50 346.68 2361.18 37.10 2011-04-21 07:32:00.000 111 33354.56 346.74 2361.13 37.10 2011-04-21 07:32:01.000 111 33354.68 346.69 2361.16 37.10 2011-04-21 07:32:02.000 111 33354.51 346.70 2361.13 37.10 2011-04-21 07:32:03.000 111 33354.63 346.72 2361.16 37.10 2011-04-21 07:32:04.000 111 33354.65 346.74 2361.16 37.10 2011-04-21 07:32:05.000 111 33354.51 346.74 2361.09 37.10 2011-04-21 07:32:06.000 111 33354.54 346.78 2361.10 37.10 2011-04-21 07:32:07.000 111 33354.55 346.74 2361.11 37.10 2011-04-21 07:32:08.000 111 33354.59 346.76 2361.11 37.10 2011-04-21 07:32:09.000 111 33354.54 346.81 2361.04 37.10 2011-04-21 07:32:10.000 111 33354.56 346.77 2361.14 37.10 2011-04-21 07:32:11.000 111 33354.57 346.77 2361.08 37.10 2011-04-21 07:32:12.000 111 33354.57 346.80 2361.11 37.10 2011-04-21 07:32:13.000 111 33354.60 346.82 2361.10 37.10 2011-04-21 07:32:14.000 111 33354.51 346.79 2361.04 37.10 2011-04-21 07:32:15.000 111 33354.63 346.80 2361.12 37.10 2011-04-21 07:32:16.000 111 33354.58 346.77 2361.06 37.10 2011-04-21 07:32:17.000 111 33354.61 346.77 2361.08 37.10 2011-04-21 07:32:18.000 111 33354.57 346.84 2361.11 37.10 2011-04-21 07:32:19.000 111 33354.63 346.85 2361.08 37.10 2011-04-21 07:32:20.000 111 33354.63 346.79 2361.08 37.10 2011-04-21 07:32:21.000 111 33354.67 346.79 2361.07 37.10 2011-04-21 07:32:22.000 111 33354.70 346.83 2361.14 37.10 2011-04-21 07:32:23.000 111 33354.65 346.80 2361.08 37.10 2011-04-21 07:32:24.000 111 33354.69 346.82 2361.12 37.10 2011-04-21 07:32:25.000 111 33354.78 346.80 2361.04 37.10 2011-04-21 07:32:26.000 111 33354.76 346.80 2361.05 37.10 2011-04-21 07:32:27.000 111 33354.66 346.84 2360.98 37.10 2011-04-21 07:32:28.000 111 33354.74 346.81 2361.02 37.10 2011-04-21 07:32:29.000 111 33354.65 346.81 2361.13 37.10 2011-04-21 07:32:30.000 111 33354.84 346.81 2361.07 37.10 2011-04-21 07:32:31.000 111 33354.74 346.79 2361.10 37.10 2011-04-21 07:32:32.000 111 33354.68 346.78 2361.09 37.10 2011-04-21 07:32:33.000 111 33354.85 346.82 2361.07 37.10 2011-04-21 07:32:34.000 111 33354.84 346.84 2361.08 37.10 2011-04-21 07:32:35.000 111 33354.82 346.82 2361.08 37.10 2011-04-21 07:32:36.000 111 33354.78 346.83 2361.11 37.10 2011-04-21 07:32:37.000 111 33354.68 346.77 2360.99 37.10 2011-04-21 07:32:38.000 111 33354.74 346.81 2361.01 37.10 2011-04-21 07:32:39.000 111 33354.73 346.82 2361.01 37.10 2011-04-21 07:32:40.000 111 33354.76 346.80 2361.01 37.10 2011-04-21 07:32:41.000 111 33354.79 346.86 2360.99 37.10 2011-04-21 07:32:42.000 111 33354.71 346.84 2361.13 37.10 2011-04-21 07:32:43.000 111 33354.72 346.85 2360.98 37.10 2011-04-21 07:32:44.000 111 33354.68 346.84 2361.05 37.10 2011-04-21 07:32:45.000 111 33354.75 346.88 2361.03 37.10 2011-04-21 07:32:46.000 111 33354.76 346.84 2360.98 37.10 2011-04-21 07:32:47.000 111 33354.73 346.81 2360.97 37.10 2011-04-21 07:32:48.000 111 33354.73 346.88 2360.95 37.10 2011-04-21 07:32:49.000 111 33354.76 346.86 2361.03 37.10 2011-04-21 07:32:50.000 111 33354.75 346.86 2361.06 37.10 2011-04-21 07:32:51.000 111 33354.87 346.86 2361.08 37.10 2011-04-21 07:32:52.000 111 33354.81 346.86 2361.04 37.10 2011-04-21 07:32:53.000 111 33354.77 346.87 2360.98 37.10 2011-04-21 07:32:54.000 111 33354.78 346.82 2361.04 37.10 2011-04-21 07:32:55.000 111 33354.76 346.85 2361.01 37.10 2011-04-21 07:32:56.000 111 33354.72 346.86 2361.04 37.10 2011-04-21 07:32:57.000 111 33354.79 346.87 2361.01 37.10 2011-04-21 07:32:58.000 111 33354.77 346.88 2361.07 37.10 2011-04-21 07:32:59.000 111 33354.72 346.87 2360.98 37.10 2011-04-21 07:33:00.000 111 33354.74 346.85 2360.93 37.10 2011-04-21 07:33:01.000 111 33354.70 346.91 2360.92 37.10 2011-04-21 07:33:02.000 111 33354.61 346.89 2360.96 37.10 2011-04-21 07:33:03.000 111 33354.71 346.89 2361.02 37.10 2011-04-21 07:33:04.000 111 33354.64 346.88 2360.92 37.10 2011-04-21 07:33:05.000 111 33354.66 346.91 2360.97 37.10 2011-04-21 07:33:06.000 111 33354.66 346.87 2360.97 37.10 2011-04-21 07:33:07.000 111 33354.56 346.88 2360.95 37.10 2011-04-21 07:33:08.000 111 33354.60 346.88 2360.92 37.10 2011-04-21 07:33:09.000 111 33354.60 346.90 2360.95 37.10 2011-04-21 07:33:10.000 111 33354.54 346.90 2361.11 37.10 2011-04-21 07:33:11.000 111 33354.56 346.87 2360.97 37.10 2011-04-21 07:33:12.000 111 33354.47 346.90 2361.01 37.10 2011-04-21 07:33:13.000 111 33354.51 346.90 2361.05 37.10 2011-04-21 07:33:14.000 111 33354.51 346.90 2360.99 37.10 2011-04-21 07:33:15.000 111 33354.47 346.89 2360.97 37.10 2011-04-21 07:33:16.000 111 33354.48 346.93 2360.98 37.10 2011-04-21 07:33:17.000 111 33354.49 346.94 2361.04 37.10 2011-04-21 07:33:18.000 111 33354.44 346.90 2360.99 37.10 2011-04-21 07:33:19.000 111 33354.41 346.89 2361.07 37.10 2011-04-21 07:33:20.000 111 33354.50 346.88 2361.08 37.10 2011-04-21 07:33:21.000 111 33354.39 346.89 2360.95 37.10 2011-04-21 07:33:22.000 111 33354.44 346.91 2361.13 37.10 2011-04-21 07:33:23.000 111 33354.33 346.94 2361.05 37.10 2011-04-21 07:33:24.000 111 33354.38 346.89 2361.11 37.10 2011-04-21 07:33:25.000 111 33354.28 346.89 2361.12 37.10 2011-04-21 07:33:26.000 111 33354.29 346.89 2361.07 37.10 2011-04-21 07:33:27.000 111 33354.33 346.90 2361.19 37.10 2011-04-21 07:33:28.000 111 33354.35 346.88 2361.09 37.10 2011-04-21 07:33:29.000 111 33354.28 346.88 2361.07 37.10 2011-04-21 07:33:30.000 111 33354.29 346.89 2361.16 37.10 2011-04-21 07:33:31.000 111 33354.27 346.88 2361.17 37.10 2011-04-21 07:33:32.000 111 33354.30 346.87 2361.22 37.10 2011-04-21 07:33:33.000 111 33354.36 346.89 2361.20 37.10 2011-04-21 07:33:34.000 111 33354.35 346.86 2361.13 37.10 2011-04-21 07:33:35.000 111 33354.40 346.87 2361.19 37.10 2011-04-21 07:33:36.000 111 33354.28 346.85 2361.14 37.10 2011-04-21 07:33:37.000 111 33354.38 346.85 2361.16 37.10 2011-04-21 07:33:38.000 111 33354.32 346.81 2361.20 37.10 2011-04-21 07:33:39.000 111 33354.38 346.86 2361.18 37.10 2011-04-21 07:33:40.000 111 33354.33 346.82 2361.09 37.10 2011-04-21 07:33:41.000 111 33354.39 346.85 2361.19 37.10 2011-04-21 07:33:42.000 111 33354.43 346.86 2361.20 37.10 2011-04-21 07:33:43.000 111 33354.33 346.83 2361.22 37.10 2011-04-21 07:33:44.000 111 33354.34 346.86 2361.14 37.10 2011-04-21 07:33:45.000 111 33354.42 346.82 2361.20 37.10 2011-04-21 07:33:46.000 111 33354.41 346.83 2361.08 37.10 2011-04-21 07:33:47.000 111 33354.45 346.81 2361.18 37.10 2011-04-21 07:33:48.000 111 33354.43 346.80 2361.22 37.10 2011-04-21 07:33:49.000 111 33354.36 346.74 2361.22 37.10 2011-04-21 07:33:50.000 111 33354.38 346.75 2361.15 37.10 2011-04-21 07:33:51.000 111 33354.44 346.77 2361.17 37.10 2011-04-21 07:33:52.000 111 33354.50 346.77 2361.11 37.10 2011-04-21 07:33:53.000 111 33354.32 346.75 2361.16 37.10 2011-04-21 07:33:54.000 111 33354.64 346.76 2361.04 37.10 2011-04-21 07:33:55.000 111 33354.45 346.74 2361.14 37.10 2011-04-21 07:33:56.000 111 33354.51 346.73 2361.14 37.10 2011-04-21 07:33:57.000 111 33354.48 346.71 2361.14 37.10 2011-04-21 07:33:58.000 111 33354.52 346.73 2361.16 37.10 2011-04-21 07:33:59.000 111 33354.59 346.74 2361.18 37.10 2011-04-21 07:34:00.000 111 33354.50 346.79 2361.08 37.10 2011-04-21 07:34:01.000 111 33354.54 346.79 2361.10 37.10 2011-04-21 07:34:02.000 111 33354.56 346.77 2361.14 37.10 2011-04-21 07:34:03.000 111 33354.54 346.71 2361.16 37.10 2011-04-21 07:34:04.000 111 33354.57 346.73 2361.22 37.10 2011-04-21 07:34:05.000 111 33354.54 346.71 2361.11 37.10 2011-04-21 07:34:06.000 111 33354.61 346.76 2361.16 37.10 2011-04-21 07:34:07.000 111 33354.48 346.73 2361.11 37.10 2011-04-21 07:34:08.000 111 33354.50 346.76 2361.14 37.10 2011-04-21 07:34:09.000 111 33354.56 346.75 2361.07 37.10 2011-04-21 07:34:10.000 111 33354.54 346.70 2361.08 37.10 2011-04-21 07:34:11.000 111 33354.46 346.74 2361.10 37.10 2011-04-21 07:34:12.000 111 33354.47 346.73 2361.18 37.10 2011-04-21 07:34:13.000 111 33354.48 346.71 2361.12 37.10 2011-04-21 07:34:14.000 111 33354.48 346.70 2361.07 37.10 2011-04-21 07:34:15.000 111 33354.53 346.72 2361.10 37.10 2011-04-21 07:34:16.000 111 33354.57 346.74 2361.07 37.10 2011-04-21 07:34:17.000 111 33354.41 346.74 2361.07 37.10 2011-04-21 07:34:18.000 111 33354.45 346.73 2361.13 37.10 2011-04-21 07:34:19.000 111 33354.39 346.70 2361.08 37.10 2011-04-21 07:34:20.000 111 33354.41 346.68 2361.07 37.10 2011-04-21 07:34:21.000 111 33354.42 346.70 2361.03 37.10 2011-04-21 07:34:22.000 111 33354.47 346.70 2361.07 37.10 2011-04-21 07:34:23.000 111 33354.42 346.67 2361.16 37.10 2011-04-21 07:34:24.000 111 33354.40 346.73 2361.13 37.10 2011-04-21 07:34:25.000 111 33354.44 346.76 2361.10 37.10 2011-04-21 07:34:26.000 111 33354.33 346.72 2361.13 37.10 2011-04-21 07:34:27.000 111 33354.28 346.69 2361.13 37.10 2011-04-21 07:34:28.000 111 33354.43 346.72 2361.19 37.10 2011-04-21 07:34:29.000 111 33354.29 346.70 2361.10 37.10 2011-04-21 07:34:30.000 111 33354.36 346.71 2361.20 37.10 2011-04-21 07:34:31.000 111 33354.22 346.76 2361.26 37.10 2011-04-21 07:34:32.000 111 33354.28 346.70 2361.12 37.10 2011-04-21 07:34:33.000 111 33354.20 346.73 2361.16 37.10 2011-04-21 07:34:34.000 111 33354.20 346.74 2361.22 37.10 2011-04-21 07:34:35.000 111 33354.19 346.71 2361.17 37.10 2011-04-21 07:34:36.000 111 33354.26 346.70 2361.20 37.10 2011-04-21 07:34:37.000 111 33354.19 346.71 2361.25 37.10 2011-04-21 07:34:38.000 111 33354.22 346.67 2361.17 37.10 2011-04-21 07:34:39.000 111 33354.17 346.74 2361.16 37.10 2011-04-21 07:34:40.000 111 33354.20 346.73 2361.26 37.10 2011-04-21 07:34:41.000 111 33354.11 346.76 2361.18 37.10 2011-04-21 07:34:42.000 111 33354.28 346.74 2361.33 37.10 2011-04-21 07:34:43.000 111 33354.22 346.76 2361.29 37.10 2011-04-21 07:34:44.000 111 33354.22 346.75 2361.32 37.10 2011-04-21 07:34:45.000 111 33354.14 346.76 2361.30 37.10 2011-04-21 07:34:46.000 111 33354.17 346.76 2361.30 37.10 2011-04-21 07:34:47.000 111 33354.25 346.75 2361.26 37.10 2011-04-21 07:34:48.000 111 33354.19 346.77 2361.20 37.10 2011-04-21 07:34:49.000 111 33354.17 346.72 2361.26 37.10 2011-04-21 07:34:50.000 111 33354.21 346.72 2361.23 37.10 2011-04-21 07:34:51.000 111 33354.27 346.75 2361.35 37.10 2011-04-21 07:34:52.000 111 33354.26 346.74 2361.26 37.10 2011-04-21 07:34:53.000 111 33354.29 346.75 2361.26 37.10 2011-04-21 07:34:54.000 111 33354.23 346.76 2361.36 37.10 2011-04-21 07:34:55.000 111 33354.17 346.73 2361.22 37.10 2011-04-21 07:34:56.000 111 33354.20 346.75 2361.23 37.10 2011-04-21 07:34:57.000 111 33354.23 346.79 2361.29 37.10 2011-04-21 07:34:58.000 111 33354.32 346.78 2361.29 37.10 2011-04-21 07:34:59.000 111 33354.27 346.76 2361.26 37.10 2011-04-21 07:35:00.000 111 33354.22 346.74 2361.28 37.10 2011-04-21 07:35:01.000 111 33354.26 346.78 2361.22 37.10 2011-04-21 07:35:02.000 111 33354.20 346.78 2361.25 37.10 2011-04-21 07:35:03.000 111 33354.20 346.80 2361.30 37.10 2011-04-21 07:35:04.000 111 33354.21 346.84 2361.29 37.10 2011-04-21 07:35:05.000 111 33354.24 346.81 2361.26 37.10 2011-04-21 07:35:06.000 111 33354.24 346.83 2361.26 37.10 2011-04-21 07:35:07.000 111 33354.20 346.84 2361.27 37.10 2011-04-21 07:35:08.000 111 33354.14 346.84 2361.29 37.10 2011-04-21 07:35:09.000 111 33354.25 346.84 2361.31 37.10 2011-04-21 07:35:10.000 111 33354.21 346.84 2361.28 37.10 2011-04-21 07:35:11.000 111 33354.23 346.89 2361.28 37.10 2011-04-21 07:35:12.000 111 33354.13 346.86 2361.22 37.10 2011-04-21 07:35:13.000 111 33354.28 346.84 2361.23 37.10 2011-04-21 07:35:14.000 111 33354.19 346.85 2361.25 37.10 2011-04-21 07:35:15.000 111 33354.31 346.89 2361.37 37.10 2011-04-21 07:35:16.000 111 33354.27 346.85 2361.32 37.10 2011-04-21 07:35:17.000 111 33354.29 346.89 2361.23 37.10 2011-04-21 07:35:18.000 111 33354.11 346.91 2361.32 37.10 2011-04-21 07:35:19.000 111 33354.43 346.89 2361.23 37.10 2011-04-21 07:35:20.000 111 33354.30 346.88 2361.22 37.10 2011-04-21 07:35:21.000 111 33354.28 346.91 2361.26 37.10 2011-04-21 07:35:22.000 111 33354.34 346.89 2361.18 37.10 2011-04-21 07:35:23.000 111 33354.33 346.93 2361.35 37.10 2011-04-21 07:35:24.000 111 33354.38 346.92 2361.22 37.10 2011-04-21 07:35:25.000 111 33354.39 346.90 2361.24 37.10 2011-04-21 07:35:26.000 111 33354.33 346.88 2361.29 37.10 2011-04-21 07:35:27.000 111 33354.49 346.90 2361.23 37.10 2011-04-21 07:35:28.000 111 33354.48 346.92 2361.30 37.10 2011-04-21 07:35:29.000 111 33354.48 346.91 2361.25 37.10 2011-04-21 07:35:30.000 111 33354.39 346.96 2361.20 37.10 2011-04-21 07:35:31.000 111 33354.56 346.92 2361.27 37.10 2011-04-21 07:35:32.000 111 33354.52 346.93 2361.25 37.10 2011-04-21 07:35:33.000 111 33354.60 346.94 2361.24 37.10 2011-04-21 07:35:34.000 111 33354.63 346.91 2361.27 37.10 2011-04-21 07:35:35.000 111 33354.54 346.93 2361.23 37.10 2011-04-21 07:35:36.000 111 33354.63 346.95 2361.19 37.10 2011-04-21 07:35:37.000 111 33354.64 346.94 2361.20 37.10 2011-04-21 07:35:38.000 111 33354.63 346.95 2361.23 37.10 2011-04-21 07:35:39.000 111 33354.75 346.93 2361.21 37.10 2011-04-21 07:35:40.000 111 33354.68 346.92 2361.20 37.10 2011-04-21 07:35:41.000 111 33354.76 346.88 2361.24 37.10 2011-04-21 07:35:42.000 111 33354.63 346.92 2361.17 37.10 2011-04-21 07:35:43.000 111 33354.76 346.91 2361.23 37.10 2011-04-21 07:35:44.000 111 33354.69 346.90 2361.11 37.10 2011-04-21 07:35:45.000 111 33354.67 346.91 2361.19 37.10 2011-04-21 07:35:46.000 111 33354.73 346.92 2361.17 37.10 2011-04-21 07:35:47.000 111 33354.75 346.95 2361.22 37.10 2011-04-21 07:35:48.000 111 33354.79 346.96 2361.14 37.10 2011-04-21 07:35:49.000 111 33354.85 346.95 2361.20 37.10 2011-04-21 07:35:50.000 111 33354.87 346.94 2361.14 37.10 2011-04-21 07:35:51.000 111 33354.88 346.92 2361.13 37.10 2011-04-21 07:35:52.000 111 33354.90 346.94 2361.15 37.10 2011-04-21 07:35:53.000 111 33354.90 346.94 2361.04 37.10 2011-04-21 07:35:54.000 111 33354.88 346.95 2361.09 37.10 2011-04-21 07:35:55.000 111 33354.91 346.93 2361.11 37.10 2011-04-21 07:35:56.000 111 33354.87 346.95 2361.11 37.10 2011-04-21 07:35:57.000 111 33354.92 346.94 2361.07 37.10 2011-04-21 07:35:58.000 111 33354.82 346.94 2361.02 37.10 2011-04-21 07:35:59.000 111 33354.88 346.88 2360.99 37.10 2011-04-21 07:36:00.000 111 33354.93 346.92 2360.92 37.10 2011-04-21 07:36:01.000 111 33355.00 346.90 2361.04 37.10 2011-04-21 07:36:02.000 111 33354.90 346.91 2361.10 37.10 2011-04-21 07:36:03.000 111 33354.93 346.90 2361.01 37.10 2011-04-21 07:36:04.000 111 33354.87 346.90 2360.99 37.10 2011-04-21 07:36:05.000 111 33354.89 346.93 2360.92 37.10 2011-04-21 07:36:06.000 111 33354.98 346.93 2361.02 37.10 2011-04-21 07:36:07.000 111 33354.93 346.93 2361.01 37.10 2011-04-21 07:36:08.000 111 33354.93 346.90 2360.99 37.10 2011-04-21 07:36:09.000 111 33354.94 346.90 2361.08 37.10 2011-04-21 07:36:10.000 111 33354.89 346.89 2360.92 37.10 2011-04-21 07:36:11.000 111 33354.90 346.88 2361.05 37.10 2011-04-21 07:36:12.000 111 33354.82 346.89 2360.98 37.10 2011-04-21 07:36:13.000 111 33354.80 346.94 2360.98 37.10 2011-04-21 07:36:14.000 111 33354.76 346.92 2360.99 37.10 2011-04-21 07:36:15.000 111 33354.92 346.90 2360.98 37.10 2011-04-21 07:36:16.000 111 33354.84 346.90 2361.03 37.10 2011-04-21 07:36:17.000 111 33354.80 346.89 2360.93 37.10 2011-04-21 07:36:18.000 111 33354.81 346.91 2360.97 37.10 2011-04-21 07:36:19.000 111 33354.72 346.92 2360.97 37.10 2011-04-21 07:36:20.000 111 33354.78 346.88 2360.95 37.10 2011-04-21 07:36:21.000 111 33354.73 346.86 2360.95 37.10 2011-04-21 07:36:22.000 111 33354.78 346.88 2361.03 37.10 2011-04-21 07:36:23.000 111 33354.68 346.91 2361.08 37.10 2011-04-21 07:36:24.000 111 33354.63 346.87 2360.95 37.10 2011-04-21 07:36:25.000 111 33354.64 346.87 2360.95 37.10 2011-04-21 07:36:26.000 111 33354.60 346.85 2360.95 37.10 2011-04-21 07:36:27.000 111 33354.59 346.89 2361.04 37.10 2011-04-21 07:36:28.000 111 33354.63 346.91 2360.98 37.10 2011-04-21 07:36:29.000 111 33354.51 346.88 2361.03 37.10 2011-04-21 07:36:30.000 111 33354.53 346.86 2361.05 37.10 2011-04-21 07:36:31.000 111 33354.60 346.85 2361.04 37.10 2011-04-21 07:36:32.000 111 33354.48 346.85 2361.08 37.10 2011-04-21 07:36:33.000 111 33354.43 346.90 2361.07 37.10 2011-04-21 07:36:34.000 111 33354.43 346.85 2361.10 37.10 2011-04-21 07:36:35.000 111 33354.43 346.89 2361.08 37.10 2011-04-21 07:36:36.000 111 33354.54 346.84 2361.02 37.10 2011-04-21 07:36:37.000 111 33354.45 346.81 2361.08 37.10 2011-04-21 07:36:38.000 111 33354.41 346.83 2361.07 37.10 2011-04-21 07:36:39.000 111 33354.43 346.87 2361.11 37.10 2011-04-21 07:36:40.000 111 33354.31 346.88 2361.16 37.10 2011-04-21 07:36:41.000 111 33354.36 346.85 2361.20 37.10 2011-04-21 07:36:42.000 111 33354.33 346.88 2361.16 37.10 2011-04-21 07:36:43.000 111 33354.42 346.86 2361.22 37.10 2011-04-21 07:36:44.000 111 33354.38 346.85 2361.17 37.10 2011-04-21 07:36:45.000 111 33354.41 346.87 2361.17 37.10 2011-04-21 07:36:46.000 111 33354.31 346.87 2361.22 37.10 2011-04-21 07:36:47.000 111 33354.33 346.87 2361.20 37.10 2011-04-21 07:36:48.000 111 33354.29 346.85 2361.19 37.10 2011-04-21 07:36:49.000 111 33354.28 346.87 2361.22 37.10 2011-04-21 07:36:50.000 111 33354.36 346.85 2361.15 37.09 2011-04-21 07:36:51.000 111 33354.29 346.81 2361.19 37.10 2011-04-21 07:36:52.000 111 33354.29 346.85 2361.22 37.09 2011-04-21 07:36:53.000 111 33354.32 346.85 2361.25 37.09 2011-04-21 07:36:54.000 111 33354.28 346.86 2361.24 37.09 2011-04-21 07:36:55.000 111 33354.32 346.88 2361.30 37.09 2011-04-21 07:36:56.000 111 33354.25 346.78 2361.30 37.09 2011-04-21 07:36:57.000 111 33354.21 346.80 2361.34 37.10 2011-04-21 07:36:58.000 111 33354.29 346.82 2361.27 37.09 2011-04-21 07:36:59.000 111 33354.26 346.85 2361.30 37.09 2011-04-21 07:37:00.000 111 33354.22 346.85 2361.28 37.10 2011-04-21 07:37:01.000 111 33354.23 346.85 2361.32 37.09 2011-04-21 07:37:02.000 111 33354.23 346.85 2361.35 37.09 2011-04-21 07:37:03.000 111 33354.23 346.86 2361.39 37.09 2011-04-21 07:37:04.000 111 33354.28 346.85 2361.28 37.09 2011-04-21 07:37:05.000 111 33354.27 346.82 2361.29 37.09 2011-04-21 07:37:06.000 111 33354.22 346.86 2361.32 37.09 2011-04-21 07:37:07.000 111 33354.24 346.85 2361.35 37.09 2011-04-21 07:37:08.000 111 33354.33 346.79 2361.37 37.09 2011-04-21 07:37:09.000 111 33354.28 346.82 2361.32 37.10 2011-04-21 07:37:10.000 111 33354.39 346.86 2361.30 37.09 2011-04-21 07:37:11.000 111 33354.39 346.80 2361.35 37.09 2011-04-21 07:37:12.000 111 33354.33 346.82 2361.32 37.10 2011-04-21 07:37:13.000 111 33354.45 346.87 2361.33 37.10 2011-04-21 07:37:14.000 111 33354.43 346.84 2361.38 37.10 2011-04-21 07:37:15.000 111 33354.43 346.86 2361.37 37.10 2011-04-21 07:37:16.000 111 33354.50 346.82 2361.28 37.10 2011-04-21 07:37:17.000 111 33354.51 346.79 2361.30 37.10 2011-04-21 07:37:18.000 111 33354.53 346.87 2361.32 37.10 2011-04-21 07:37:19.000 111 33354.45 346.86 2361.23 37.10 2011-04-21 07:37:20.000 111 33354.54 346.85 2361.29 37.10 2011-04-21 07:37:21.000 111 33354.56 346.85 2361.33 37.10 2011-04-21 07:37:22.000 111 33354.59 346.86 2361.28 37.10 2011-04-21 07:37:23.000 111 33354.54 346.86 2361.25 37.10 2011-04-21 07:37:24.000 111 33354.53 346.83 2361.29 37.10 2011-04-21 07:37:25.000 111 33354.66 346.83 2361.18 37.10 2011-04-21 07:37:26.000 111 33354.60 346.86 2361.24 37.10 2011-04-21 07:37:27.000 111 33354.57 346.89 2361.24 37.10 2011-04-21 07:37:28.000 111 33354.63 346.88 2361.22 37.10 2011-04-21 07:37:29.000 111 33354.52 346.92 2361.26 37.10 2011-04-21 07:37:30.000 111 33354.61 346.86 2361.18 37.10 2011-04-21 07:37:31.000 111 33354.63 346.86 2361.12 37.10 2011-04-21 07:37:32.000 111 33354.67 346.90 2361.22 37.10 2011-04-21 07:37:33.000 111 33354.57 346.90 2361.22 37.10 2011-04-21 07:37:34.000 111 33354.69 346.89 2361.14 37.10 2011-04-21 07:37:35.000 111 33354.72 346.92 2361.17 37.10 2011-04-21 07:37:36.000 111 33354.65 346.91 2361.23 37.10 2011-04-21 07:37:37.000 111 33354.74 346.98 2361.20 37.10 2011-04-21 07:37:38.000 111 33354.75 346.90 2361.16 37.10 2011-04-21 07:37:39.000 111 33354.71 346.91 2361.10 37.10 2011-04-21 07:37:40.000 111 33354.69 346.92 2361.19 37.10 2011-04-21 07:37:41.000 111 33354.75 346.95 2361.17 37.10 2011-04-21 07:37:42.000 111 33354.65 346.90 2361.13 37.10 2011-04-21 07:37:43.000 111 33354.86 346.94 2361.14 37.10 2011-04-21 07:37:44.000 111 33354.76 346.93 2361.09 37.10 2011-04-21 07:37:45.000 111 33354.77 346.87 2361.10 37.10 2011-04-21 07:37:46.000 111 33354.71 346.93 2361.09 37.10 2011-04-21 07:37:47.000 111 33354.79 346.95 2361.07 37.10 2011-04-21 07:37:48.000 111 33354.85 346.94 2361.13 37.10 2011-04-21 07:37:49.000 111 33354.73 346.96 2361.06 37.10 2011-04-21 07:37:50.000 111 33354.79 346.98 2361.12 37.10 2011-04-21 07:37:51.000 111 33354.78 346.93 2361.15 37.10 2011-04-21 07:37:52.000 111 33354.84 346.97 2361.01 37.10 2011-04-21 07:37:53.000 111 33354.85 346.95 2361.01 37.10 2011-04-21 07:37:54.000 111 33354.81 346.94 2361.08 37.10 2011-04-21 07:37:55.000 111 33354.93 346.96 2361.03 37.10 2011-04-21 07:37:56.000 111 33355.06 346.90 2361.04 37.10 2011-04-21 07:37:57.000 111 33354.91 346.89 2361.10 37.10 2011-04-21 07:37:58.000 111 33354.84 346.90 2361.03 37.10 2011-04-21 07:37:59.000 111 33354.92 346.96 2361.01 37.10 2011-04-21 07:38:00.000 111 33355.00 346.97 2361.06 37.10 2011-04-21 07:38:01.000 111 33355.01 346.94 2361.04 37.10 2011-04-21 07:38:02.000 111 33355.01 346.92 2361.01 37.10 2011-04-21 07:38:03.000 111 33354.95 346.92 2360.97 37.10 2011-04-21 07:38:04.000 111 33355.00 346.97 2361.00 37.10 2011-04-21 07:38:05.000 111 33354.93 346.94 2361.04 37.10 2011-04-21 07:38:06.000 111 33354.87 346.93 2360.98 37.10 2011-04-21 07:38:07.000 111 33354.99 346.91 2361.02 37.10 2011-04-21 07:38:08.000 111 33354.99 346.96 2360.99 37.10 2011-04-21 07:38:09.000 111 33354.97 346.95 2361.01 37.10 2011-04-21 07:38:10.000 111 33354.99 346.93 2360.97 37.10 2011-04-21 07:38:11.000 111 33355.01 346.92 2360.99 37.10 2011-04-21 07:38:12.000 111 33355.07 346.90 2360.99 37.10 2011-04-21 07:38:13.000 111 33355.06 346.91 2360.98 37.10 2011-04-21 07:38:14.000 111 33355.10 346.90 2360.96 37.10 2011-04-21 07:38:15.000 111 33355.06 346.93 2360.95 37.10 2011-04-21 07:38:16.000 111 33355.08 346.95 2360.90 37.10 2011-04-21 07:38:17.000 111 33355.18 346.94 2360.97 37.10 2011-04-21 07:38:18.000 111 33355.07 346.92 2360.94 37.10 2011-04-21 07:38:19.000 111 33355.14 346.96 2361.03 37.10 2011-04-21 07:38:20.000 111 33355.15 346.92 2360.89 37.10 2011-04-21 07:38:21.000 111 33355.13 346.88 2360.92 37.10 2011-04-21 07:38:22.000 111 33355.09 346.94 2361.01 37.10 2011-04-21 07:38:23.000 111 33355.14 346.94 2360.93 37.10 2011-04-21 07:38:24.000 111 33355.06 346.90 2360.87 37.10 2011-04-21 07:38:25.000 111 33355.21 346.90 2361.02 37.10 2011-04-21 07:38:26.000 111 33355.27 346.91 2360.88 37.10 2011-04-21 07:38:27.000 111 33355.19 346.90 2360.85 37.10 2011-04-21 07:38:28.000 111 33355.30 346.94 2360.98 37.10 2011-04-21 07:38:29.000 111 33355.17 346.87 2360.96 37.10 2011-04-21 07:38:30.000 111 33355.23 346.93 2360.88 37.10 2011-04-21 07:38:31.000 111 33355.27 346.94 2360.83 37.10 2011-04-21 07:38:32.000 111 33355.26 346.86 2360.91 37.10 2011-04-21 07:38:33.000 111 33355.31 346.88 2360.83 37.10 2011-04-21 07:38:34.000 111 33355.29 346.90 2360.86 37.10 2011-04-21 07:38:35.000 111 33355.29 346.89 2360.90 37.10 2011-04-21 07:38:36.000 111 33355.22 346.89 2360.80 37.10 2011-04-21 07:38:37.000 111 33355.31 346.84 2360.84 37.10 2011-04-21 07:38:38.000 111 33355.29 346.90 2360.83 37.10 2011-04-21 07:38:39.000 111 33355.28 346.88 2360.84 37.10 2011-04-21 07:38:40.000 111 33355.34 346.87 2360.83 37.10 2011-04-21 07:38:41.000 111 33355.28 346.88 2360.74 37.10 2011-04-21 07:38:42.000 111 33355.33 346.80 2360.74 37.10 2011-04-21 07:38:43.000 111 33355.39 346.83 2360.81 37.10 2011-04-21 07:38:44.000 111 33355.26 346.83 2360.89 37.10 2011-04-21 07:38:45.000 111 33355.32 346.81 2360.82 37.10 2011-04-21 07:38:46.000 111 33355.32 346.88 2360.75 37.10 2011-04-21 07:38:47.000 111 33355.29 346.80 2360.76 37.10 2011-04-21 07:38:48.000 111 33355.47 346.83 2360.79 37.10 2011-04-21 07:38:49.000 111 33355.27 346.83 2360.77 37.10 2011-04-21 07:38:50.000 111 33355.38 346.91 2360.70 37.10 2011-04-21 07:38:51.000 111 33355.30 346.88 2360.76 37.10 2011-04-21 07:38:52.000 111 33355.34 346.85 2360.73 37.10 2011-04-21 07:38:53.000 111 33355.34 346.84 2360.79 37.10 2011-04-21 07:38:54.000 111 33355.40 346.84 2360.84 37.10 2011-04-21 07:38:55.000 111 33355.31 346.82 2360.78 37.10 2011-04-21 07:38:56.000 111 33355.35 346.84 2360.80 37.10 2011-04-21 07:38:57.000 111 33355.30 346.84 2360.77 37.10 2011-04-21 07:38:58.000 111 33355.39 346.87 2360.77 37.10 2011-04-21 07:38:59.000 111 33355.38 346.86 2360.79 37.10 2011-04-21 07:39:00.000 111 33355.36 346.87 2360.71 37.10 2011-04-21 07:39:01.000 111 33355.37 346.91 2360.73 37.10 2011-04-21 07:39:02.000 111 33355.37 346.95 2360.78 37.10 2011-04-21 07:39:03.000 111 33355.40 346.87 2360.79 37.10 2011-04-21 07:39:04.000 111 33355.41 346.92 2360.65 37.10 2011-04-21 07:39:05.000 111 33355.43 346.93 2360.74 37.10 2011-04-21 07:39:06.000 111 33355.35 346.94 2360.79 37.10 2011-04-21 07:39:07.000 111 33355.44 346.90 2360.67 37.10 2011-04-21 07:39:08.000 111 33355.51 346.93 2360.73 37.10 2011-04-21 07:39:09.000 111 33355.50 346.90 2360.79 37.10 2011-04-21 07:39:10.000 111 33355.49 346.94 2360.67 37.10 2011-04-21 07:39:11.000 111 33355.56 346.96 2360.76 37.10 2011-04-21 07:39:12.000 111 33355.47 346.94 2360.67 37.10 2011-04-21 07:39:13.000 111 33355.54 346.93 2360.69 37.10 2011-04-21 07:39:14.000 111 33355.54 346.97 2360.70 37.10 2011-04-21 07:39:15.000 111 33355.52 346.98 2360.65 37.10 2011-04-21 07:39:16.000 111 33355.57 347.01 2360.72 37.10 2011-04-21 07:39:17.000 111 33355.68 347.00 2360.77 37.10 2011-04-21 07:39:18.000 111 33355.83 347.00 2360.67 37.10 2011-04-21 07:39:19.000 111 33355.67 347.03 2360.63 37.10 2011-04-21 07:39:20.000 111 33355.56 347.06 2360.72 37.10 2011-04-21 07:39:21.000 111 33355.68 347.02 2360.64 37.10 2011-04-21 07:39:22.000 111 33355.74 347.03 2360.68 37.10 2011-04-21 07:39:23.000 111 33355.69 347.10 2360.63 37.10 2011-04-21 07:39:24.000 111 33355.82 347.05 2360.66 37.10 2011-04-21 07:39:25.000 111 33355.89 347.07 2360.61 37.10 2011-04-21 07:39:26.000 111 33355.93 347.08 2360.61 37.10 2011-04-21 07:39:27.000 111 33355.84 347.05 2360.58 37.10 2011-04-21 07:39:28.000 111 33355.84 347.11 2360.67 37.10 2011-04-21 07:39:29.000 111 33355.88 347.07 2360.62 37.10 2011-04-21 07:39:30.000 111 33355.90 347.08 2360.55 37.10 2011-04-21 07:39:31.000 111 33355.83 347.10 2360.57 37.10 2011-04-21 07:39:32.000 111 33355.97 347.12 2360.54 37.10 2011-04-21 07:39:33.000 111 33355.92 347.15 2360.57 37.10 2011-04-21 07:39:34.000 111 33355.97 347.13 2360.63 37.10 2011-04-21 07:39:35.000 111 33356.00 347.18 2360.51 37.10 2011-04-21 07:39:36.000 111 33355.96 347.14 2360.55 37.10 2011-04-21 07:39:37.000 111 33356.00 347.15 2360.55 37.10 2011-04-21 07:39:38.000 111 33355.99 347.20 2360.57 37.10 2011-04-21 07:39:39.000 111 33356.00 347.18 2360.51 37.10 2011-04-21 07:39:40.000 111 33356.02 347.20 2360.48 37.10 2011-04-21 07:39:41.000 111 33356.04 347.22 2360.51 37.10 2011-04-21 07:39:42.000 111 33355.97 347.24 2360.51 37.10 2011-04-21 07:39:43.000 111 33356.07 347.24 2360.49 37.10 2011-04-21 07:39:44.000 111 33356.05 347.21 2360.52 37.10 2011-04-21 07:39:45.000 111 33356.06 347.21 2360.50 37.10 2011-04-21 07:39:46.000 111 33356.11 347.29 2360.40 37.10 2011-04-21 07:39:47.000 111 33356.14 347.25 2360.45 37.10 2011-04-21 07:39:48.000 111 33356.09 347.32 2360.46 37.10 2011-04-21 07:39:49.000 111 33356.13 347.27 2360.42 37.10 2011-04-21 07:39:50.000 111 33356.09 347.26 2360.53 37.10 2011-04-21 07:39:51.000 111 33356.08 347.28 2360.48 37.10 2011-04-21 07:39:52.000 111 33356.07 347.22 2360.48 37.10 2011-04-21 07:39:53.000 111 33356.15 347.29 2360.45 37.10 2011-04-21 07:39:54.000 111 33356.05 347.25 2360.51 37.10 2011-04-21 07:39:55.000 111 33356.15 347.24 2360.45 37.10 2011-04-21 07:39:56.000 111 33356.16 347.25 2360.44 37.10 2011-04-21 07:39:57.000 111 33356.13 347.25 2360.43 37.10 2011-04-21 07:39:58.000 111 33356.21 347.27 2360.44 37.09 2011-04-21 07:39:59.000 111 33356.15 347.25 2360.40 37.09 2011-04-21 07:40:00.000 111 33356.19 347.30 2360.49 37.09 2011-04-21 07:40:01.000 111 33356.14 347.31 2360.38 37.10 2011-04-21 07:40:02.000 111 33356.08 347.28 2360.38 37.10 2011-04-21 07:40:03.000 111 33356.18 347.26 2360.33 37.10 2011-04-21 07:40:04.000 111 33356.15 347.23 2360.43 37.09 2011-04-21 07:40:05.000 111 33356.12 347.28 2360.42 37.09 2011-04-21 07:40:06.000 111 33356.11 347.27 2360.49 37.09 2011-04-21 07:40:07.000 111 33356.15 347.24 2360.38 37.09 2011-04-21 07:40:08.000 111 33356.11 347.22 2360.34 37.09 2011-04-21 07:40:09.000 111 33356.09 347.24 2360.37 37.09 2011-04-21 07:40:10.000 111 33356.11 347.22 2360.40 37.10 2011-04-21 07:40:11.000 111 33356.10 347.28 2360.41 37.09 2011-04-21 07:40:12.000 111 33356.19 347.24 2360.33 37.09 2011-04-21 07:40:13.000 111 33356.03 347.24 2360.48 37.09 2011-04-21 07:40:14.000 111 33356.09 347.24 2360.40 37.09 2011-04-21 07:40:15.000 111 33356.14 347.26 2360.39 37.09 2011-04-21 07:40:16.000 111 33356.20 347.22 2360.38 37.09 2011-04-21 07:40:17.000 111 33356.08 347.24 2360.39 37.09 2011-04-21 07:40:18.000 111 33356.07 347.30 2360.36 37.09 2011-04-21 07:40:19.000 111 33356.20 347.25 2360.33 37.09 2011-04-21 07:40:20.000 111 33356.13 347.26 2360.38 37.09 2011-04-21 07:40:21.000 111 33356.08 347.25 2360.42 37.09 2011-04-21 07:40:22.000 111 33356.15 347.29 2360.39 37.09 2011-04-21 07:40:23.000 111 33356.10 347.27 2360.38 37.09 2011-04-21 07:40:24.000 111 33356.10 347.21 2360.40 37.09 2011-04-21 07:40:25.000 111 33356.09 347.30 2360.36 37.09 2011-04-21 07:40:26.000 111 33356.09 347.26 2360.30 37.10 2011-04-21 07:40:27.000 111 33356.07 347.25 2360.37 37.09 2011-04-21 07:40:28.000 111 33356.11 347.21 2360.48 37.09 2011-04-21 07:40:29.000 111 33356.08 347.28 2360.34 37.09 2011-04-21 07:40:30.000 111 33356.08 347.21 2360.45 37.09 2011-04-21 07:40:31.000 111 33356.18 347.24 2360.39 37.09 2011-04-21 07:40:32.000 111 33356.12 347.26 2360.38 37.09 2011-04-21 07:40:33.000 111 33356.23 347.19 2360.42 37.09 2011-04-21 07:40:34.000 111 33356.21 347.22 2360.39 37.09 2011-04-21 07:40:35.000 111 33356.31 347.25 2360.38 37.09 2011-04-21 07:40:36.000 111 33356.27 347.23 2360.28 37.09 2011-04-21 07:40:37.000 111 33356.31 347.22 2360.37 37.09 2011-04-21 07:40:38.000 111 33356.31 347.23 2360.38 37.09 2011-04-21 07:40:39.000 111 33356.23 347.22 2360.34 37.09 2011-04-21 07:40:40.000 111 33356.30 347.25 2360.29 37.09 2011-04-21 07:40:41.000 111 33356.28 347.23 2360.35 37.09 2011-04-21 07:40:42.000 111 33356.38 347.21 2360.27 37.09 2011-04-21 07:40:43.000 111 33356.33 347.20 2360.24 37.10 2011-04-21 07:40:44.000 111 33356.43 347.25 2360.26 37.09 2011-04-21 07:40:45.000 111 33356.35 347.21 2360.24 37.09 2011-04-21 07:40:46.000 111 33356.47 347.17 2360.23 37.09 2011-04-21 07:40:47.000 111 33356.40 347.23 2360.27 37.09 2011-04-21 07:40:48.000 111 33356.39 347.16 2360.24 37.09 2011-04-21 07:40:49.000 111 33356.38 347.18 2360.25 37.09 2011-04-21 07:40:50.000 111 33356.53 347.21 2360.18 37.09 2011-04-21 07:40:51.000 111 33356.52 347.19 2360.24 37.09 2011-04-21 07:40:52.000 111 33356.42 347.18 2360.18 37.09 2011-04-21 07:40:53.000 111 33356.46 347.19 2360.20 37.09 2011-04-21 07:40:54.000 111 33356.46 347.17 2360.21 37.09 2011-04-21 07:40:55.000 111 33356.46 347.17 2360.21 37.09 2011-04-21 07:40:56.000 111 33356.52 347.15 2360.17 37.09 2011-04-21 07:40:57.000 111 33356.44 347.17 2360.08 37.09 2011-04-21 07:40:58.000 111 33356.36 347.15 2360.19 37.09 2011-04-21 07:40:59.000 111 33356.48 347.15 2360.23 37.09 2011-04-21 07:41:00.000 111 33356.36 347.17 2360.17 37.09 2011-04-21 07:41:01.000 111 33356.37 347.17 2360.16 37.09 2011-04-21 07:41:02.000 111 33356.42 347.12 2360.15 37.09 2011-04-21 07:41:03.000 111 33356.40 347.13 2360.15 37.09 2011-04-21 07:41:04.000 111 33356.31 347.12 2360.20 37.09 2011-04-21 07:41:05.000 111 33356.40 347.14 2360.15 37.09 2011-04-21 07:41:06.000 111 33356.44 347.15 2360.19 37.09 2011-04-21 07:41:07.000 111 33356.39 347.15 2360.27 37.09 2011-04-21 07:41:08.000 111 33356.31 347.10 2360.23 37.09 2011-04-21 07:41:09.000 111 33356.30 347.09 2360.25 37.09 2011-04-21 07:41:10.000 111 33356.41 347.07 2360.11 37.09 2011-04-21 07:41:11.000 111 33356.30 347.05 2360.23 37.09 2011-04-21 07:41:12.000 111 33356.27 347.10 2360.24 37.09 2011-04-21 07:41:13.000 111 33356.22 347.08 2360.19 37.09 2011-04-21 07:41:14.000 111 33356.32 347.07 2360.12 37.09 2011-04-21 07:41:15.000 111 33356.25 347.05 2360.12 37.09 2011-04-21 07:41:16.000 111 33356.30 347.04 2360.17 37.09 2011-04-21 07:41:17.000 111 33356.34 347.06 2360.22 37.09 2011-04-21 07:41:18.000 111 33356.30 347.07 2360.18 37.09 2011-04-21 07:41:19.000 111 33356.23 347.06 2360.19 37.09 2011-04-21 07:41:20.000 111 33356.37 347.07 2360.18 37.09 2011-04-21 07:41:21.000 111 33356.33 347.07 2360.26 37.09 2011-04-21 07:41:22.000 111 33356.34 347.05 2360.22 37.09 2011-04-21 07:41:23.000 111 33356.40 347.09 2360.19 37.09 2011-04-21 07:41:24.000 111 33356.33 347.06 2360.17 37.09 2011-04-21 07:41:25.000 111 33356.37 347.08 2360.18 37.09 2011-04-21 07:41:26.000 111 33356.39 347.06 2360.21 37.09 2011-04-21 07:41:27.000 111 33356.43 347.06 2360.23 37.09 2011-04-21 07:41:28.000 111 33356.50 347.03 2360.24 37.09 2011-04-21 07:41:29.000 111 33356.48 347.07 2360.24 37.09 2011-04-21 07:41:30.000 111 33356.54 347.06 2360.15 37.09 2011-04-21 07:41:31.000 111 33356.49 347.08 2360.21 37.09 2011-04-21 07:41:32.000 111 33356.63 347.08 2360.24 37.09 2011-04-21 07:41:33.000 111 33356.55 347.05 2360.18 37.09 2011-04-21 07:41:34.000 111 33356.59 347.08 2360.24 37.09 2011-04-21 07:41:35.000 111 33356.72 347.06 2360.17 37.09 2011-04-21 07:41:36.000 111 33356.67 347.07 2360.18 37.09 2011-04-21 07:41:37.000 111 33356.69 347.13 2360.17 37.09 2011-04-21 07:41:38.000 111 33356.73 347.10 2360.13 37.09 2011-04-21 07:41:39.000 111 33356.74 347.10 2360.23 37.09 2011-04-21 07:41:40.000 111 33356.79 347.09 2360.14 37.09 2011-04-21 07:41:41.000 111 33356.84 347.10 2360.17 37.09 2011-04-21 07:41:42.000 111 33356.67 347.12 2360.11 37.09 2011-04-21 07:41:43.000 111 33356.74 347.12 2360.13 37.09 2011-04-21 07:41:44.000 111 33356.86 347.16 2360.09 37.09 2011-04-21 07:41:45.000 111 33356.84 347.16 2360.04 37.09 2011-04-21 07:41:46.000 111 33356.92 347.15 2360.06 37.09 2011-04-21 07:41:47.000 111 33356.92 347.10 2360.01 37.09 2011-04-21 07:41:48.000 111 33356.87 347.13 2360.08 37.09 2011-04-21 07:41:49.000 111 33356.99 347.14 2359.99 37.09 2011-04-21 07:41:50.000 111 33356.99 347.14 2360.07 37.09 2011-04-21 07:41:51.000 111 33356.93 347.15 2360.03 37.09 2011-04-21 07:41:52.000 111 33356.89 347.17 2359.94 37.09 2011-04-21 07:41:53.000 111 33356.99 347.13 2360.03 37.09 2011-04-21 07:41:54.000 111 33357.04 347.12 2359.96 37.09 2011-04-21 07:41:55.000 111 33356.94 347.15 2359.93 37.09 2011-04-21 07:41:56.000 111 33356.89 347.14 2359.97 37.09 2011-04-21 07:41:57.000 111 33356.90 347.15 2359.92 37.09 2011-04-21 07:41:58.000 111 33356.95 347.15 2359.94 37.09 2011-04-21 07:41:59.000 111 33356.93 347.13 2359.89 37.09 2011-04-21 07:42:00.000 111 33356.86 347.15 2359.96 37.09 2011-04-21 07:42:01.000 111 33356.98 347.20 2359.88 37.09 2011-04-21 07:42:02.000 111 33356.93 347.15 2359.95 37.09 2011-04-21 07:42:03.000 111 33357.02 347.15 2360.01 37.09 2011-04-21 07:42:04.000 111 33356.91 347.11 2359.94 37.09 2011-04-21 07:42:05.000 111 33356.99 347.15 2359.90 37.09 2011-04-21 07:42:06.000 111 33356.93 347.12 2359.90 37.09 2011-04-21 07:42:07.000 111 33356.89 347.19 2359.93 37.09 2011-04-21 07:42:08.000 111 33357.07 347.16 2359.86 37.09 2011-04-21 07:42:09.000 111 33356.95 347.13 2359.87 37.09 2011-04-21 07:42:10.000 111 33357.00 347.16 2359.87 37.09 2011-04-21 07:42:11.000 111 33356.98 347.16 2359.93 37.09 2011-04-21 07:42:12.000 111 33356.91 347.12 2359.84 37.09 2011-04-21 07:42:13.000 111 33356.99 347.17 2359.96 37.09 2011-04-21 07:42:14.000 111 33357.12 347.12 2360.01 37.09 2011-04-21 07:42:15.000 111 33357.04 347.21 2359.95 37.09 2011-04-21 07:42:16.000 111 33357.04 347.15 2359.86 37.09 2011-04-21 07:42:17.000 111 33357.10 347.20 2359.86 37.09 2011-04-21 07:42:18.000 111 33357.08 347.15 2359.89 37.09 2011-04-21 07:42:19.000 111 33357.11 347.23 2359.90 37.09 2011-04-21 07:42:20.000 111 33357.20 347.18 2359.78 37.09 2011-04-21 07:42:21.000 111 33357.25 347.20 2359.88 37.09 2011-04-21 07:42:22.000 111 33357.22 347.19 2359.93 37.09 2011-04-21 07:42:23.000 111 33357.30 347.22 2359.82 37.09 2011-04-21 07:42:24.000 111 33357.30 347.23 2359.90 37.09 2011-04-21 07:42:25.000 111 33357.34 347.25 2359.84 37.09 2011-04-21 07:42:26.000 111 33357.39 347.28 2359.84 37.09 2011-04-21 07:42:27.000 111 33357.36 347.29 2359.84 37.09 2011-04-21 07:42:28.000 111 33357.34 347.30 2359.78 37.09 2011-04-21 07:42:29.000 111 33357.39 347.28 2359.79 37.09 2011-04-21 07:42:30.000 111 33357.39 347.30 2359.74 37.09 2011-04-21 07:42:31.000 111 33357.45 347.28 2359.86 37.09 2011-04-21 07:42:32.000 111 33357.57 347.31 2359.69 37.09 2011-04-21 07:42:33.000 111 33357.55 347.31 2359.68 37.09 2011-04-21 07:42:34.000 111 33357.50 347.32 2359.65 37.09 2011-04-21 07:42:35.000 111 33357.51 347.34 2359.78 37.09 2011-04-21 07:42:36.000 111 33357.49 347.32 2359.70 37.09 2011-04-21 07:42:37.000 111 33357.55 347.33 2359.67 37.09 2011-04-21 07:42:38.000 111 33357.55 347.35 2359.64 37.09 2011-04-21 07:42:39.000 111 33357.52 347.35 2359.68 37.09 2011-04-21 07:42:40.000 111 33357.57 347.40 2359.71 37.09 2011-04-21 07:42:41.000 111 33357.63 347.38 2359.71 37.09 2011-04-21 07:42:42.000 111 33357.57 347.42 2359.71 37.09 2011-04-21 07:42:43.000 111 33357.70 347.41 2359.66 37.09 2011-04-21 07:42:44.000 111 33357.65 347.42 2359.61 37.09 2011-04-21 07:42:45.000 111 33357.65 347.44 2359.62 37.09 2011-04-21 07:42:46.000 111 33357.70 347.40 2359.57 37.09 2011-04-21 07:42:47.000 111 33357.61 347.43 2359.61 37.09 2011-04-21 07:42:48.000 111 33357.64 347.48 2359.67 37.09 2011-04-21 07:42:49.000 111 33357.71 347.47 2359.61 37.09 2011-04-21 07:42:50.000 111 33357.78 347.52 2359.59 37.09 2011-04-21 07:42:51.000 111 33357.77 347.49 2359.56 37.09 2011-04-21 07:42:52.000 111 33357.82 347.52 2359.58 37.09 2011-04-21 07:42:53.000 111 33357.77 347.53 2359.56 37.09 2011-04-21 07:42:54.000 111 33357.85 347.53 2359.63 37.09 2011-04-21 07:42:55.000 111 33357.90 347.54 2359.52 37.09 2011-04-21 07:42:56.000 111 33357.91 347.56 2359.56 37.09 2011-04-21 07:42:57.000 111 33357.96 347.53 2359.61 37.09 2011-04-21 07:42:58.000 111 33357.98 347.57 2359.67 37.09 2011-04-21 07:42:59.000 111 33357.97 347.50 2359.73 37.09 2011-04-21 07:43:00.000 111 33357.95 347.57 2359.58 37.09 2011-04-21 07:43:01.000 111 33358.01 347.59 2359.58 37.09 2011-04-21 07:43:02.000 111 33358.05 347.55 2359.60 37.09 2011-04-21 07:43:03.000 111 33358.03 347.55 2359.61 37.09 2011-04-21 07:43:04.000 111 33358.04 347.54 2359.54 37.09 2011-04-21 07:43:05.000 111 33358.20 347.51 2359.55 37.09 2011-04-21 07:43:06.000 111 33358.21 347.58 2359.46 37.09 2011-04-21 07:43:07.000 111 33358.15 347.54 2359.46 37.09 2011-04-21 07:43:08.000 111 33358.20 347.59 2359.47 37.09 2011-04-21 07:43:09.000 111 33358.16 347.55 2359.53 37.09 2011-04-21 07:43:10.000 111 33358.26 347.54 2359.45 37.09 2011-04-21 07:43:11.000 111 33358.26 347.54 2359.49 37.09 2011-04-21 07:43:12.000 111 33358.30 347.52 2359.48 37.09 2011-04-21 07:43:13.000 111 33358.23 347.57 2359.44 37.09 2011-04-21 07:43:14.000 111 33358.32 347.57 2359.43 37.09 2011-04-21 07:43:15.000 111 33358.26 347.55 2359.39 37.09 2011-04-21 07:43:16.000 111 33358.29 347.61 2359.43 37.09 2011-04-21 07:43:17.000 111 33358.23 347.61 2359.49 37.09 2011-04-21 07:43:18.000 111 33358.17 347.58 2359.52 37.09 2011-04-21 07:43:19.000 111 33358.34 347.57 2359.42 37.09 2011-04-21 07:43:20.000 111 33358.36 347.62 2359.40 37.09 2011-04-21 07:43:21.000 111 33358.31 347.60 2359.41 37.09 2011-04-21 07:43:22.000 111 33358.40 347.63 2359.40 37.09 2011-04-21 07:43:23.000 111 33358.36 347.58 2359.37 37.09 2011-04-21 07:43:24.000 111 33358.36 347.62 2359.40 37.09 2011-04-21 07:43:25.000 111 33358.36 347.59 2359.36 37.09 2011-04-21 07:43:26.000 111 33358.35 347.62 2359.36 37.09 2011-04-21 07:43:27.000 111 33358.44 347.63 2359.24 37.09 2011-04-21 07:43:28.000 111 33358.35 347.64 2359.29 37.09 2011-04-21 07:43:29.000 111 33358.41 347.69 2359.34 37.09 2011-04-21 07:43:30.000 111 33358.43 347.67 2359.30 37.09 2011-04-21 07:43:31.000 111 33358.33 347.67 2359.29 37.09 2011-04-21 07:43:32.000 111 33358.45 347.64 2359.41 37.09 2011-04-21 07:43:33.000 111 33358.48 347.62 2359.32 37.09 2011-04-21 07:43:34.000 111 33358.46 347.67 2359.29 37.09 2011-04-21 07:43:35.000 111 33358.43 347.66 2359.30 37.09 2011-04-21 07:43:36.000 111 33358.48 347.63 2359.18 37.09 2011-04-21 07:43:37.000 111 33358.44 347.66 2359.24 37.09 2011-04-21 07:43:38.000 111 33358.47 347.66 2359.31 37.09 2011-04-21 07:43:39.000 111 33358.44 347.68 2359.25 37.09 2011-04-21 07:43:40.000 111 33358.51 347.65 2359.27 37.09 2011-04-21 07:43:41.000 111 33358.47 347.66 2359.34 37.09 2011-04-21 07:43:42.000 111 33358.42 347.66 2359.25 37.09 2011-04-21 07:43:43.000 111 33358.48 347.64 2359.28 37.09 2011-04-21 07:43:44.000 111 33358.39 347.69 2359.29 37.09 2011-04-21 07:43:45.000 111 33358.42 347.67 2359.20 37.09 2011-04-21 07:43:46.000 111 33358.50 347.66 2359.27 37.09 2011-04-21 07:43:47.000 111 33358.47 347.69 2359.30 37.09 2011-04-21 07:43:48.000 111 33358.42 347.70 2359.24 37.09 2011-04-21 07:43:49.000 111 33358.36 347.63 2359.22 37.09 2011-04-21 07:43:50.000 111 33358.47 347.70 2359.25 37.09 2011-04-21 07:43:51.000 111 33358.39 347.66 2359.25 37.09 2011-04-21 07:43:52.000 111 33358.45 347.72 2359.22 37.09 2011-04-21 07:43:53.000 111 33358.36 347.66 2359.25 37.09 2011-04-21 07:43:54.000 111 33358.39 347.68 2359.23 37.09 2011-04-21 07:43:55.000 111 33358.39 347.70 2359.26 37.09 2011-04-21 07:43:56.000 111 33358.40 347.68 2359.18 37.09 2011-04-21 07:43:57.000 111 33358.33 347.65 2359.21 37.09 2011-04-21 07:43:58.000 111 33358.31 347.69 2359.21 37.09 2011-04-21 07:43:59.000 111 33358.38 347.74 2359.23 37.09 2011-04-21 07:44:00.000 111 33358.35 347.76 2359.35 37.09 2011-04-21 07:44:01.000 111 33358.24 347.68 2359.27 37.09 2011-04-21 07:44:02.000 111 33358.41 347.70 2359.30 37.09 2011-04-21 07:44:03.000 111 33358.32 347.71 2359.26 37.09 2011-04-21 07:44:04.000 111 33358.30 347.74 2359.28 37.09 2011-04-21 07:44:05.000 111 33358.34 347.74 2359.23 37.09 2011-04-21 07:44:06.000 111 33358.20 347.69 2359.15 37.09 2011-04-21 07:44:07.000 111 33358.27 347.75 2359.25 37.09 2011-04-21 07:44:08.000 111 33358.22 347.72 2359.27 37.09 2011-04-21 07:44:09.000 111 33358.25 347.72 2359.25 37.09 2011-04-21 07:44:10.000 111 33358.24 347.74 2359.23 37.09 2011-04-21 07:44:11.000 111 33358.33 347.71 2359.22 37.09 2011-04-21 07:44:12.000 111 33358.20 347.72 2359.25 37.09 2011-04-21 07:44:13.000 111 33358.28 347.73 2359.28 37.09 2011-04-21 07:44:14.000 111 33358.17 347.68 2359.27 37.09 2011-04-21 07:44:15.000 111 33358.24 347.71 2359.24 37.09 2011-04-21 07:44:16.000 111 33358.25 347.71 2359.33 37.09 2011-04-21 07:44:17.000 111 33358.26 347.72 2359.20 37.09 2011-04-21 07:44:18.000 111 33358.28 347.69 2359.28 37.09 2011-04-21 07:44:19.000 111 33358.26 347.71 2359.28 37.09 2011-04-21 07:44:20.000 111 33358.26 347.70 2359.31 37.09 2011-04-21 07:44:21.000 111 33358.26 347.69 2359.28 37.09 2011-04-21 07:44:22.000 111 33358.28 347.69 2359.30 37.09 2011-04-21 07:44:23.000 111 33358.24 347.64 2359.27 37.09 2011-04-21 07:44:24.000 111 33358.25 347.66 2359.31 37.09 2011-04-21 07:44:25.000 111 33358.31 347.70 2359.27 37.09 2011-04-21 07:44:26.000 111 33358.28 347.68 2359.19 37.09 2011-04-21 07:44:27.000 111 33358.31 347.73 2359.23 37.09 2011-04-21 07:44:28.000 111 33358.36 347.70 2359.31 37.09 2011-04-21 07:44:29.000 111 33358.35 347.71 2359.37 37.09 2011-04-21 07:44:30.000 111 33358.35 347.66 2359.34 37.09 2011-04-21 07:44:31.000 111 33358.40 347.71 2359.22 37.09 2011-04-21 07:44:32.000 111 33358.48 347.63 2359.28 37.09 2011-04-21 07:44:33.000 111 33358.45 347.64 2359.35 37.09 2011-04-21 07:44:34.000 111 33358.41 347.68 2359.33 37.09 2011-04-21 07:44:35.000 111 33358.47 347.68 2359.34 37.09 2011-04-21 07:44:36.000 111 33358.48 347.68 2359.28 37.09 2011-04-21 07:44:37.000 111 33358.41 347.69 2359.30 37.09 2011-04-21 07:44:38.000 111 33358.54 347.69 2359.26 37.09 2011-04-21 07:44:39.000 111 33358.55 347.69 2359.22 37.09 2011-04-21 07:44:40.000 111 33358.56 347.65 2359.28 37.09 2011-04-21 07:44:41.000 111 33358.44 347.62 2359.27 37.09 2011-04-21 07:44:42.000 111 33358.47 347.68 2359.30 37.09 2011-04-21 07:44:43.000 111 33358.58 347.70 2359.22 37.09 2011-04-21 07:44:44.000 111 33358.53 347.65 2359.28 37.09 2011-04-21 07:44:45.000 111 33358.56 347.62 2359.21 37.09 2011-04-21 07:44:46.000 111 33358.58 347.66 2359.15 37.09 2011-04-21 07:44:47.000 111 33358.60 347.64 2359.20 37.09 2011-04-21 07:44:48.000 111 33358.64 347.67 2359.23 37.09 2011-04-21 07:44:49.000 111 33358.56 347.67 2359.18 37.09 2011-04-21 07:44:50.000 111 33358.60 347.63 2359.25 37.09 2011-04-21 07:44:51.000 111 33358.66 347.65 2359.24 37.09 2011-04-21 07:44:52.000 111 33358.69 347.67 2359.21 37.09 2011-04-21 07:44:53.000 111 33358.64 347.67 2359.11 37.09 2011-04-21 07:44:54.000 111 33358.58 347.65 2359.16 37.09 2011-04-21 07:44:55.000 111 33358.56 347.64 2359.17 37.09 2011-04-21 07:44:56.000 111 33358.75 347.65 2359.09 37.09 2011-04-21 07:44:57.000 111 33358.75 347.64 2359.09 37.09 2011-04-21 07:44:58.000 111 33358.70 347.64 2359.21 37.09 2011-04-21 07:44:59.000 111 33358.71 347.63 2359.21 37.09 2011-04-21 07:45:00.000 111 33358.83 347.68 2359.16 37.09 2011-04-21 07:45:01.000 111 33358.69 347.61 2359.15 37.09 2011-04-21 07:45:02.000 111 33358.76 347.66 2359.08 37.09 2011-04-21 07:45:03.000 111 33358.73 347.62 2359.09 37.09 2011-04-21 07:45:04.000 111 33358.65 347.73 2359.07 37.09 2011-04-21 07:45:05.000 111 33358.81 347.68 2359.16 37.09 2011-04-21 07:45:06.000 111 33358.82 347.68 2359.14 37.09 2011-04-21 07:45:07.000 111 33358.81 347.65 2359.11 37.09 2011-04-21 07:45:08.000 111 33358.79 347.66 2359.16 37.09 2011-04-21 07:45:09.000 111 33358.73 347.64 2359.11 37.09 2011-04-21 07:45:10.000 111 33358.79 347.64 2358.99 37.09 2011-04-21 07:45:11.000 111 33358.82 347.61 2359.05 37.09 2011-04-21 07:45:12.000 111 33358.85 347.64 2359.05 37.09 2011-04-21 07:45:13.000 111 33358.87 347.61 2359.07 37.09 2011-04-21 07:45:14.000 111 33358.81 347.64 2359.06 37.09 2011-04-21 07:45:15.000 111 33358.82 347.61 2359.03 37.09 2011-04-21 07:45:16.000 111 33358.78 347.65 2359.03 37.09 2011-04-21 07:45:17.000 111 33358.87 347.66 2358.97 37.09 2011-04-21 07:45:18.000 111 33358.77 347.62 2358.97 37.09 2011-04-21 07:45:19.000 111 33358.85 347.66 2358.95 37.09 2011-04-21 07:45:20.000 111 33358.83 347.59 2359.02 37.09 2011-04-21 07:45:21.000 111 33358.83 347.63 2358.97 37.09 2011-04-21 07:45:22.000 111 33358.85 347.62 2358.93 37.09 2011-04-21 07:45:23.000 111 33358.79 347.61 2358.94 37.09 2011-04-21 07:45:24.000 111 33358.81 347.64 2358.94 37.09 2011-04-21 07:45:25.000 111 33358.81 347.61 2359.00 37.09 2011-04-21 07:45:26.000 111 33358.91 347.62 2358.98 37.09 2011-04-21 07:45:27.000 111 33358.83 347.61 2359.01 37.09 2011-04-21 07:45:28.000 111 33358.90 347.62 2359.01 37.09 2011-04-21 07:45:29.000 111 33358.85 347.65 2359.00 37.09 2011-04-21 07:45:30.000 111 33358.97 347.62 2358.99 37.09 2011-04-21 07:45:31.000 111 33358.82 347.60 2358.98 37.09 2011-04-21 07:45:32.000 111 33358.87 347.57 2358.91 37.09 2011-04-21 07:45:33.000 111 33358.81 347.61 2358.94 37.09 2011-04-21 07:45:34.000 111 33358.94 347.64 2358.99 37.09 2011-04-21 07:45:35.000 111 33358.83 347.60 2358.91 37.09 2011-04-21 07:45:36.000 111 33358.90 347.61 2358.90 37.09 2011-04-21 07:45:37.000 111 33358.82 347.63 2358.99 37.09 2011-04-21 07:45:38.000 111 33358.82 347.65 2359.02 37.09 2011-04-21 07:45:39.000 111 33358.82 347.62 2358.96 37.09 2011-04-21 07:45:40.000 111 33358.88 347.63 2359.02 37.09 2011-04-21 07:45:41.000 111 33358.91 347.61 2358.96 37.09 2011-04-21 07:45:42.000 111 33358.79 347.59 2359.05 37.09 2011-04-21 07:45:43.000 111 33358.91 347.59 2358.95 37.09 2011-04-21 07:45:44.000 111 33358.88 347.59 2359.02 37.09 2011-04-21 07:45:45.000 111 33358.86 347.58 2359.07 37.09 2011-04-21 07:45:46.000 111 33358.94 347.66 2359.03 37.09 2011-04-21 07:45:47.000 111 33358.91 347.62 2358.90 37.09 2011-04-21 07:45:48.000 111 33358.85 347.57 2358.93 37.09 2011-04-21 07:45:49.000 111 33358.81 347.59 2359.03 37.09 2011-04-21 07:45:50.000 111 33358.90 347.66 2358.94 37.09 2011-04-21 07:45:51.000 111 33358.90 347.62 2358.97 37.09 2011-04-21 07:45:52.000 111 33358.95 347.66 2358.96 37.09 2011-04-21 07:45:53.000 111 33358.91 347.59 2358.87 37.09 2011-04-21 07:45:54.000 111 33358.83 347.61 2358.91 37.09 2011-04-21 07:45:55.000 111 33358.91 347.61 2358.96 37.09 2011-04-21 07:45:56.000 111 33358.94 347.57 2358.95 37.09 2011-04-21 07:45:57.000 111 33358.94 347.60 2358.92 37.09 2011-04-21 07:45:58.000 111 33358.90 347.63 2358.93 37.09 2011-04-21 07:45:59.000 111 33358.92 347.62 2358.92 37.09 2011-04-21 07:46:00.000 111 33358.95 347.59 2358.93 37.09 2011-04-21 07:46:01.000 111 33358.91 347.59 2358.95 37.09 2011-04-21 07:46:02.000 111 33359.07 347.61 2358.88 37.09 2011-04-21 07:46:03.000 111 33358.95 347.59 2358.86 37.09 2011-04-21 07:46:04.000 111 33358.95 347.58 2358.90 37.09 2011-04-21 07:46:05.000 111 33358.97 347.59 2358.96 37.09 2011-04-21 07:46:06.000 111 33358.94 347.58 2358.89 37.09 2011-04-21 07:46:07.000 111 33358.92 347.63 2358.89 37.09 2011-04-21 07:46:08.000 111 33359.02 347.57 2358.89 37.09 2011-04-21 07:46:09.000 111 33358.93 347.57 2358.89 37.09 2011-04-21 07:46:10.000 111 33358.94 347.59 2358.87 37.09 2011-04-21 07:46:11.000 111 33359.01 347.60 2358.84 37.09 2011-04-21 07:46:12.000 111 33358.91 347.60 2358.84 37.09 2011-04-21 07:46:13.000 111 33358.92 347.63 2358.92 37.09 2011-04-21 07:46:14.000 111 33358.95 347.61 2358.82 37.09 2011-04-21 07:46:15.000 111 33358.88 347.56 2358.91 37.09 2011-04-21 07:46:16.000 111 33358.91 347.58 2358.97 37.09 2011-04-21 07:46:17.000 111 33358.89 347.60 2358.96 37.09 2011-04-21 07:46:18.000 111 33359.02 347.59 2358.93 37.09 2011-04-21 07:46:19.000 111 33358.94 347.60 2358.84 37.09 2011-04-21 07:46:20.000 111 33359.13 347.62 2358.91 37.09 2011-04-21 07:46:21.000 111 33358.90 347.57 2358.86 37.09 2011-04-21 07:46:22.000 111 33358.97 347.60 2358.94 37.09 2011-04-21 07:46:23.000 111 33358.97 347.61 2359.05 37.09 2011-04-21 07:46:24.000 111 33358.98 347.55 2359.02 37.09 2011-04-21 07:46:25.000 111 33358.98 347.60 2358.91 37.09 2011-04-21 07:46:26.000 111 33358.94 347.59 2358.91 37.09 2011-04-21 07:46:27.000 111 33359.01 347.64 2358.87 37.09 2011-04-21 07:46:28.000 111 33358.98 347.55 2358.94 37.09 2011-04-21 07:46:29.000 111 33358.97 347.59 2358.81 37.09 2011-04-21 07:46:30.000 111 33358.98 347.59 2358.95 37.09 2011-04-21 07:46:31.000 111 33358.91 347.57 2358.93 37.09 2011-04-21 07:46:32.000 111 33358.95 347.62 2358.92 37.09 2011-04-21 07:46:33.000 111 33358.92 347.61 2358.94 37.09 2011-04-21 07:46:34.000 111 33358.89 347.57 2358.98 37.09 2011-04-21 07:46:35.000 111 33358.89 347.55 2359.03 37.09 2011-04-21 07:46:36.000 111 33358.98 347.55 2358.93 37.09 2011-04-21 07:46:37.000 111 33358.91 347.58 2358.91 37.09 2011-04-21 07:46:38.000 111 33358.89 347.55 2358.93 37.09 2011-04-21 07:46:39.000 111 33358.91 347.51 2358.90 37.09 2011-04-21 07:46:40.000 111 33358.87 347.53 2358.90 37.09 2011-04-21 07:46:41.000 111 33358.94 347.55 2358.97 37.09 2011-04-21 07:46:42.000 111 33358.93 347.50 2358.91 37.09 2011-04-21 07:46:43.000 111 33358.91 347.54 2359.08 37.09 2011-04-21 07:46:44.000 111 33359.04 347.55 2358.96 37.09 2011-04-21 07:46:45.000 111 33358.99 347.53 2358.93 37.09 2011-04-21 07:46:46.000 111 33359.00 347.54 2358.95 37.09 2011-04-21 07:46:47.000 111 33359.07 347.52 2359.05 37.09 2011-04-21 07:46:48.000 111 33358.98 347.50 2358.98 37.09 2011-04-21 07:46:49.000 111 33359.06 347.52 2358.96 37.09 2011-04-21 07:46:50.000 111 33358.97 347.53 2358.96 37.09 2011-04-21 07:46:51.000 111 33359.01 347.55 2358.90 37.09 2011-04-21 07:46:52.000 111 33359.08 347.55 2358.94 37.09 2011-04-21 07:46:53.000 111 33359.08 347.54 2358.89 37.09 2011-04-21 07:46:54.000 111 33359.06 347.54 2358.91 37.09 2011-04-21 07:46:55.000 111 33359.13 347.54 2359.05 37.09 2011-04-21 07:46:56.000 111 33359.13 347.50 2358.98 37.09 2011-04-21 07:46:57.000 111 33359.11 347.49 2358.91 37.09 2011-04-21 07:46:58.000 111 33359.14 347.53 2358.87 37.09 2011-04-21 07:46:59.000 111 33359.08 347.53 2358.95 37.09 2011-04-21 07:47:00.000 111 33359.12 347.52 2359.03 37.09 2011-04-21 07:47:01.000 111 33359.20 347.53 2359.00 37.09 2011-04-21 07:47:02.000 111 33359.03 347.48 2358.91 37.09 2011-04-21 07:47:03.000 111 33359.04 347.47 2358.91 37.09 2011-04-21 07:47:04.000 111 33359.17 347.48 2358.96 37.09 2011-04-21 07:47:05.000 111 33359.17 347.50 2358.91 37.09 2011-04-21 07:47:06.000 111 33359.10 347.50 2358.87 37.09 2011-04-21 07:47:07.000 111 33359.01 347.51 2358.98 37.09 2011-04-21 07:47:08.000 111 33359.25 347.48 2358.89 37.09 2011-04-21 07:47:09.000 111 33359.06 347.49 2358.94 37.09 2011-04-21 07:47:10.000 111 33359.06 347.49 2358.94 37.09 2011-04-21 07:47:11.000 111 33359.19 347.53 2358.89 37.09 2011-04-21 07:47:12.000 111 33359.18 347.49 2358.94 37.09 2011-04-21 07:47:13.000 111 33359.07 347.51 2358.99 37.09 2011-04-21 07:47:14.000 111 33359.09 347.51 2358.96 37.09 2011-04-21 07:47:15.000 111 33359.11 347.49 2358.97 37.09 2011-04-21 07:47:16.000 111 33359.10 347.53 2358.97 37.09 2011-04-21 07:47:17.000 111 33359.12 347.51 2358.93 37.09 2011-04-21 07:47:18.000 111 33359.03 347.47 2358.90 37.09 2011-04-21 07:47:19.000 111 33359.10 347.48 2358.96 37.09 2011-04-21 07:47:20.000 111 33359.03 347.47 2358.86 37.09 2011-04-21 07:47:21.000 111 33359.10 347.46 2358.91 37.09 2011-04-21 07:47:22.000 111 33359.03 347.52 2359.01 37.09 2011-04-21 07:47:23.000 111 33359.07 347.54 2358.97 37.09 2011-04-21 07:47:24.000 111 33359.06 347.51 2359.02 37.09 2011-04-21 07:47:25.000 111 33359.11 347.51 2359.03 37.09 2011-04-21 07:47:26.000 111 33359.18 347.51 2358.95 37.09 2011-04-21 07:47:27.000 111 33359.10 347.52 2358.97 37.09 2011-04-21 07:47:28.000 111 33359.07 347.55 2358.95 37.09 2011-04-21 07:47:29.000 111 33359.14 347.54 2358.96 37.09 2011-04-21 07:47:30.000 111 33359.03 347.55 2358.98 37.09 2011-04-21 07:47:31.000 111 33359.04 347.51 2358.98 37.09 2011-04-21 07:47:32.000 111 33359.14 347.54 2359.00 37.09 2011-04-21 07:47:33.000 111 33359.11 347.53 2359.05 37.09 2011-04-21 07:47:34.000 111 33359.11 347.52 2358.97 37.09 2011-04-21 07:47:35.000 111 33359.10 347.58 2358.99 37.09 2011-04-21 07:47:36.000 111 33359.08 347.54 2359.05 37.09 2011-04-21 07:47:37.000 111 33359.17 347.51 2359.06 37.09 2011-04-21 07:47:38.000 111 33359.13 347.55 2358.96 37.09 2011-04-21 07:47:39.000 111 33359.08 347.52 2358.88 37.09 2011-04-21 07:47:40.000 111 33359.17 347.55 2358.94 37.09 2011-04-21 07:47:41.000 111 33359.18 347.51 2359.03 37.09 2011-04-21 07:47:42.000 111 33359.19 347.55 2358.99 37.09 2011-04-21 07:47:43.000 111 33359.13 347.55 2358.96 37.09 2011-04-21 07:47:44.000 111 33359.22 347.57 2359.00 37.09 2011-04-21 07:47:45.000 111 33359.21 347.55 2358.96 37.09 2011-04-21 07:47:46.000 111 33359.22 347.52 2358.94 37.09 2011-04-21 07:47:47.000 111 33359.23 347.51 2358.96 37.09 2011-04-21 07:47:48.000 111 33359.19 347.50 2358.89 37.09 2011-04-21 07:47:49.000 111 33359.24 347.49 2358.98 37.09 2011-04-21 07:47:50.000 111 33359.18 347.49 2358.96 37.09 2011-04-21 07:47:51.000 111 33359.19 347.50 2358.94 37.09 2011-04-21 07:47:52.000 111 33359.23 347.50 2358.94 37.09 2011-04-21 07:47:53.000 111 33359.24 347.43 2358.98 37.09 2011-04-21 07:47:54.000 111 33359.31 347.49 2358.95 37.09 2011-04-21 07:47:55.000 111 33359.19 347.47 2358.93 37.09 2011-04-21 07:47:56.000 111 33359.20 347.49 2358.89 37.09 2011-04-21 07:47:57.000 111 33359.22 347.46 2358.89 37.09 2011-04-21 07:47:58.000 111 33359.19 347.42 2359.00 37.09 2011-04-21 07:47:59.000 111 33359.28 347.49 2358.96 37.09 2011-04-21 07:48:00.000 111 33359.17 347.46 2358.90 37.09 2011-04-21 07:48:01.000 111 33359.28 347.47 2358.93 37.09 2011-04-21 07:48:02.000 111 33359.12 347.44 2358.97 37.09 2011-04-21 07:48:03.000 111 33359.23 347.47 2358.93 37.09 2011-04-21 07:48:04.000 111 33359.21 347.45 2358.96 37.09 2011-04-21 07:48:05.000 111 33359.22 347.44 2358.92 37.09 2011-04-21 07:48:06.000 111 33359.26 347.39 2358.82 37.09 2011-04-21 07:48:07.000 111 33359.31 347.43 2358.87 37.09 2011-04-21 07:48:08.000 111 33359.19 347.48 2358.90 37.09 2011-04-21 07:48:09.000 111 33359.26 347.44 2358.90 37.09 2011-04-21 07:48:10.000 111 33359.21 347.40 2358.92 37.09 2011-04-21 07:48:11.000 111 33359.21 347.42 2358.96 37.09 2011-04-21 07:48:12.000 111 33359.28 347.41 2358.84 37.09 2011-04-21 07:48:13.000 111 33359.18 347.44 2358.87 37.09 2011-04-21 07:48:14.000 111 33359.27 347.42 2358.91 37.09 2011-04-21 07:48:15.000 111 33359.18 347.40 2358.87 37.09 2011-04-21 07:48:16.000 111 33359.16 347.39 2358.92 37.09 2011-04-21 07:48:17.000 111 33359.28 347.39 2358.87 37.09 2011-04-21 07:48:18.000 111 33359.33 347.37 2358.89 37.09 2011-04-21 07:48:19.000 111 33359.25 347.37 2358.88 37.09 2011-04-21 07:48:20.000 111 33359.32 347.40 2358.91 37.09 2011-04-21 07:48:21.000 111 33359.38 347.37 2358.92 37.09 2011-04-21 07:48:22.000 111 33359.36 347.36 2358.94 37.09 2011-04-21 07:48:23.000 111 33359.31 347.35 2358.88 37.09 2011-04-21 07:48:24.000 111 33359.38 347.36 2358.90 37.09 2011-04-21 07:48:25.000 111 33359.44 347.36 2358.86 37.09 2011-04-21 07:48:26.000 111 33359.46 347.39 2358.92 37.09 2011-04-21 07:48:27.000 111 33359.42 347.38 2358.91 37.09 2011-04-21 07:48:28.000 111 33359.50 347.40 2358.86 37.09 2011-04-21 07:48:29.000 111 33359.46 347.38 2358.94 37.09 2011-04-21 07:48:30.000 111 33359.55 347.40 2358.91 37.09 2011-04-21 07:48:31.000 111 33359.50 347.45 2358.94 37.09 2011-04-21 07:48:32.000 111 33359.53 347.43 2358.93 37.09 2011-04-21 07:48:33.000 111 33359.59 347.40 2358.93 37.09 2011-04-21 07:48:34.000 111 33359.63 347.42 2358.87 37.09 2011-04-21 07:48:35.000 111 33359.71 347.37 2358.92 37.09 2011-04-21 07:48:36.000 111 33359.66 347.40 2358.84 37.09 2011-04-21 07:48:37.000 111 33359.76 347.40 2358.82 37.09 2011-04-21 07:48:38.000 111 33359.70 347.40 2358.90 37.09 2011-04-21 07:48:39.000 111 33359.82 347.38 2358.84 37.09 2011-04-21 07:48:40.000 111 33359.85 347.46 2358.82 37.09 2011-04-21 07:48:41.000 111 33359.91 347.44 2358.76 37.09 2011-04-21 07:48:42.000 111 33360.02 347.42 2358.77 37.09 2011-04-21 07:48:43.000 111 33360.05 347.45 2358.80 37.09 2011-04-21 07:48:44.000 111 33360.04 347.48 2358.84 37.09 2011-04-21 07:48:45.000 111 33360.11 347.48 2358.82 37.09 2011-04-21 07:48:46.000 111 33360.25 347.52 2358.74 37.09 2011-04-21 07:48:47.000 111 33360.29 347.44 2358.75 37.09 2011-04-21 07:48:48.000 111 33360.28 347.46 2358.76 37.09 2011-04-21 07:48:49.000 111 33360.38 347.48 2358.71 37.09 2011-04-21 07:48:50.000 111 33360.53 347.48 2358.68 37.09 2011-04-21 07:48:51.000 111 33360.48 347.48 2358.68 37.09 2011-04-21 07:48:52.000 111 33360.64 347.47 2358.68 37.09 2011-04-21 07:48:53.000 111 33360.66 347.47 2358.52 37.09 2011-04-21 07:48:54.000 111 33360.78 347.47 2358.53 37.09 2011-04-21 07:48:55.000 111 33360.77 347.48 2358.60 37.09 2011-04-21 07:48:56.000 111 33360.87 347.53 2358.57 37.09 2011-04-21 07:48:57.000 111 33360.92 347.54 2358.60 37.09 2011-04-21 07:48:58.000 111 33360.92 347.51 2358.55 37.09 2011-04-21 07:48:59.000 111 33360.99 347.50 2358.47 37.09 2011-04-21 07:49:00.000 111 33361.09 347.50 2358.42 37.09 2011-04-21 07:49:01.000 111 33361.07 347.54 2358.37 37.09 2011-04-21 07:49:02.000 111 33361.17 347.55 2358.48 37.09 2011-04-21 07:49:03.000 111 33361.13 347.54 2358.38 37.09 2011-04-21 07:49:04.000 111 33361.26 347.57 2358.41 37.09 2011-04-21 07:49:05.000 111 33361.37 347.56 2358.30 37.09 2011-04-21 07:49:06.000 111 33361.31 347.57 2358.35 37.09 2011-04-21 07:49:07.000 111 33361.45 347.57 2358.30 37.09 2011-04-21 07:49:08.000 111 33361.50 347.58 2358.25 37.09 2011-04-21 07:49:09.000 111 33361.45 347.57 2358.24 37.09 2011-04-21 07:49:10.000 111 33361.53 347.62 2358.22 37.09 2011-04-21 07:49:11.000 111 33361.61 347.63 2358.19 37.09 2011-04-21 07:49:12.000 111 33361.55 347.57 2358.15 37.09 2011-04-21 07:49:13.000 111 33361.70 347.65 2358.20 37.09 2011-04-21 07:49:14.000 111 33361.79 347.60 2358.18 37.09 2011-04-21 07:49:15.000 111 33361.74 347.64 2358.16 37.09 2011-04-21 07:49:16.000 111 33361.86 347.64 2358.20 37.09 2011-04-21 07:49:17.000 111 33361.81 347.69 2358.06 37.09 2011-04-21 07:49:18.000 111 33361.73 347.65 2358.06 37.09 2011-04-21 07:49:19.000 111 33361.88 347.64 2358.06 37.09 2011-04-21 07:49:20.000 111 33361.90 347.70 2357.99 37.09 2011-04-21 07:49:21.000 111 33361.82 347.70 2357.89 37.09 2011-04-21 07:49:22.000 111 33361.95 347.67 2358.03 37.09 2011-04-21 07:49:23.000 111 33361.92 347.68 2357.89 37.09 2011-04-21 07:49:24.000 111 33361.93 347.67 2357.90 37.09 2011-04-21 07:49:25.000 111 33362.02 347.67 2357.84 37.09 2011-04-21 07:49:26.000 111 33361.96 347.67 2357.88 37.09 2011-04-21 07:49:27.000 111 33361.97 347.63 2357.85 37.09 2011-04-21 07:49:28.000 111 33362.01 347.70 2357.87 37.09 2011-04-21 07:49:29.000 111 33361.99 347.69 2357.78 37.09 2011-04-21 07:49:30.000 111 33361.97 347.65 2357.83 37.09 2011-04-21 07:49:31.000 111 33361.84 347.65 2357.73 37.09 2011-04-21 07:49:32.000 111 33361.95 347.69 2357.76 37.09 2011-04-21 07:49:33.000 111 33361.92 347.70 2357.73 37.09 2011-04-21 07:49:34.000 111 33361.96 347.65 2357.75 37.09 2011-04-21 07:49:35.000 111 33361.79 347.65 2357.74 37.09 2011-04-21 07:49:36.000 111 33361.82 347.66 2357.72 37.09 2011-04-21 07:49:37.000 111 33361.84 347.71 2357.66 37.09 2011-04-21 07:49:38.000 111 33361.78 347.71 2357.69 37.09 2011-04-21 07:49:39.000 111 33361.86 347.68 2357.75 37.09 2011-04-21 07:49:40.000 111 33361.69 347.71 2357.69 37.09 2011-04-21 07:49:41.000 111 33361.79 347.70 2357.83 37.09 2011-04-21 07:49:42.000 111 33361.71 347.72 2357.75 37.09 2011-04-21 07:49:43.000 111 33361.83 347.77 2357.73 37.09 2011-04-21 07:49:44.000 111 33361.74 347.79 2357.72 37.09 2011-04-21 07:49:45.000 111 33361.75 347.78 2357.72 37.09 2011-04-21 07:49:46.000 111 33361.88 347.78 2357.75 37.09 2011-04-21 07:49:47.000 111 33361.86 347.77 2357.64 37.09 2011-04-21 07:49:48.000 111 33361.89 347.74 2357.61 37.09 2011-04-21 07:49:49.000 111 33361.86 347.75 2357.61 37.09 2011-04-21 07:49:50.000 111 33362.03 347.82 2357.67 37.09 2011-04-21 07:49:51.000 111 33361.95 347.81 2357.77 37.09 2011-04-21 07:49:52.000 111 33361.93 347.80 2357.72 37.09 2011-04-21 07:49:53.000 111 33362.01 347.82 2357.69 37.09 2011-04-21 07:49:54.000 111 33361.98 347.84 2357.70 37.09 2011-04-21 07:49:55.000 111 33362.06 347.82 2357.72 37.09 2011-04-21 07:49:56.000 111 33361.99 347.81 2357.65 37.09 2011-04-21 07:49:57.000 111 33362.06 347.82 2357.69 37.09 2011-04-21 07:49:58.000 111 33362.09 347.82 2357.69 37.09 2011-04-21 07:49:59.000 111 33362.17 347.84 2357.63 37.09 2011-04-21 07:50:00.000 111 33362.18 347.79 2357.64 37.09 2011-04-21 07:50:01.000 111 33362.08 347.81 2357.59 37.09 2011-04-21 07:50:02.000 111 33362.30 347.81 2357.62 37.09 2011-04-21 07:50:03.000 111 33362.18 347.78 2357.68 37.09 2011-04-21 07:50:04.000 111 33362.15 347.84 2357.63 37.09 2011-04-21 07:50:05.000 111 33362.20 347.84 2357.66 37.09 2011-04-21 07:50:06.000 111 33362.28 347.81 2357.60 37.09 2011-04-21 07:50:07.000 111 33362.18 347.81 2357.63 37.09 2011-04-21 07:50:08.000 111 33362.18 347.81 2357.65 37.09 2011-04-21 07:50:09.000 111 33362.18 347.79 2357.64 37.09 2011-04-21 07:50:10.000 111 33362.23 347.76 2357.57 37.09 2011-04-21 07:50:11.000 111 33362.17 347.79 2357.59 37.09 2011-04-21 07:50:12.000 111 33362.32 347.81 2357.57 37.09 2011-04-21 07:50:13.000 111 33362.15 347.79 2357.57 37.09 2011-04-21 07:50:14.000 111 33362.36 347.81 2357.55 37.09 2011-04-21 07:50:15.000 111 33362.20 347.81 2357.54 37.09 2011-04-21 07:50:16.000 111 33362.30 347.78 2357.50 37.09 2011-04-21 07:50:17.000 111 33362.24 347.78 2357.57 37.09 2011-04-21 07:50:18.000 111 33362.23 347.76 2357.55 37.09 2011-04-21 07:50:19.000 111 33362.24 347.78 2357.62 37.09 2011-04-21 07:50:20.000 111 33362.39 347.82 2357.55 37.09 2011-04-21 07:50:21.000 111 33362.27 347.81 2357.51 37.09 2011-04-21 07:50:22.000 111 33362.32 347.83 2357.46 37.09 2011-04-21 07:50:23.000 111 33362.32 347.82 2357.51 37.09 2011-04-21 07:50:24.000 111 33362.39 347.80 2357.52 37.09 2011-04-21 07:50:25.000 111 33362.27 347.77 2357.55 37.09 2011-04-21 07:50:26.000 111 33362.29 347.79 2357.52 37.09 2011-04-21 07:50:27.000 111 33362.46 347.85 2357.45 37.09 2011-04-21 07:50:28.000 111 33362.40 347.81 2357.50 37.09 2011-04-21 07:50:29.000 111 33362.49 347.82 2357.59 37.09 2011-04-21 07:50:30.000 111 33362.45 347.82 2357.46 37.09 2011-04-21 07:50:31.000 111 33362.39 347.80 2357.42 37.09 2011-04-21 07:50:32.000 111 33362.51 347.83 2357.39 37.09 2011-04-21 07:50:33.000 111 33362.50 347.80 2357.44 37.09 2011-04-21 07:50:34.000 111 33362.46 347.81 2357.36 37.09 2011-04-21 07:50:35.000 111 33362.48 347.77 2357.44 37.09 2011-04-21 07:50:36.000 111 33362.52 347.85 2357.39 37.09 2011-04-21 07:50:37.000 111 33362.46 347.75 2357.45 37.09 2011-04-21 07:50:38.000 111 33362.52 347.80 2357.43 37.09 2011-04-21 07:50:39.000 111 33362.52 347.75 2357.38 37.09 2011-04-21 07:50:40.000 111 33362.55 347.76 2357.36 37.09 2011-04-21 07:50:41.000 111 33362.58 347.75 2357.37 37.09 2011-04-21 07:50:42.000 111 33362.63 347.79 2357.39 37.09 2011-04-21 07:50:43.000 111 33362.59 347.75 2357.34 37.09 2011-04-21 07:50:44.000 111 33362.54 347.75 2357.32 37.09 2011-04-21 07:50:45.000 111 33362.55 347.74 2357.35 37.09 2011-04-21 07:50:46.000 111 33362.53 347.75 2357.28 37.09 2011-04-21 07:50:47.000 111 33362.55 347.73 2357.36 37.09 2011-04-21 07:50:48.000 111 33362.46 347.75 2357.23 37.09 2011-04-21 07:50:49.000 111 33362.42 347.70 2357.32 37.09 2011-04-21 07:50:50.000 111 33362.50 347.76 2357.28 37.09 2011-04-21 07:50:51.000 111 33362.63 347.74 2357.32 37.09 2011-04-21 07:50:52.000 111 33362.42 347.74 2357.27 37.09 2011-04-21 07:50:53.000 111 33362.51 347.72 2357.30 37.09 2011-04-21 07:50:54.000 111 33362.39 347.72 2357.32 37.09 2011-04-21 07:50:55.000 111 33362.35 347.71 2357.37 37.09 2011-04-21 07:50:56.000 111 33362.34 347.70 2357.34 37.09 2011-04-21 07:50:57.000 111 33362.38 347.68 2357.38 37.09 2011-04-21 07:50:58.000 111 33362.28 347.68 2357.27 37.09 2011-04-21 07:50:59.000 111 33362.30 347.68 2357.30 37.09 2011-04-21 07:51:00.000 111 33362.24 347.68 2357.26 37.09 2011-04-21 07:51:01.000 111 33362.23 347.69 2357.30 37.09 2011-04-21 07:51:02.000 111 33362.27 347.69 2357.32 37.09 2011-04-21 07:51:03.000 111 33362.17 347.67 2357.26 37.09 2011-04-21 07:51:04.000 111 33362.13 347.67 2357.29 37.09 2011-04-21 07:51:05.000 111 33362.19 347.65 2357.31 37.09 2011-04-21 07:51:06.000 111 33362.21 347.64 2357.39 37.09 2011-04-21 07:51:07.000 111 33362.22 347.62 2357.29 37.09 2011-04-21 07:51:08.000 111 33362.18 347.61 2357.36 37.09 2011-04-21 07:51:09.000 111 33362.17 347.63 2357.38 37.09 2011-04-21 07:51:10.000 111 33362.21 347.63 2357.35 37.09 2011-04-21 07:51:11.000 111 33362.11 347.58 2357.44 37.09 2011-04-21 07:51:12.000 111 33362.12 347.55 2357.48 37.09 2011-04-21 07:51:13.000 111 33362.16 347.58 2357.39 37.09 2011-04-21 07:51:14.000 111 33362.14 347.56 2357.47 37.09 2011-04-21 07:51:15.000 111 33362.08 347.53 2357.42 37.09 2011-04-21 07:51:16.000 111 33362.01 347.51 2357.41 37.09 2011-04-21 07:51:17.000 111 33362.08 347.54 2357.41 37.09 2011-04-21 07:51:18.000 111 33362.12 347.54 2357.44 37.09 2011-04-21 07:51:19.000 111 33362.20 347.49 2357.38 37.09 2011-04-21 07:51:20.000 111 33362.09 347.50 2357.41 37.09 2011-04-21 07:51:21.000 111 33362.21 347.50 2357.39 37.09 2011-04-21 07:51:22.000 111 33362.17 347.46 2357.44 37.09 2011-04-21 07:51:23.000 111 33362.14 347.47 2357.38 37.09 2011-04-21 07:51:24.000 111 33362.14 347.51 2357.44 37.09 2011-04-21 07:51:25.000 111 33362.15 347.50 2357.43 37.09 2011-04-21 07:51:26.000 111 33362.10 347.47 2357.43 37.09 2011-04-21 07:51:27.000 111 33362.17 347.50 2357.47 37.09 2011-04-21 07:51:28.000 111 33362.14 347.50 2357.51 37.09 2011-04-21 07:51:29.000 111 33362.19 347.47 2357.45 37.09 2011-04-21 07:51:30.000 111 33362.23 347.51 2357.54 37.09 2011-04-21 07:51:31.000 111 33362.24 347.48 2357.60 37.09 2011-04-21 07:51:32.000 111 33362.18 347.49 2357.43 37.09 2011-04-21 07:51:33.000 111 33362.14 347.47 2357.58 37.09 2011-04-21 07:51:34.000 111 33362.23 347.47 2357.47 37.09 2011-04-21 07:51:35.000 111 33362.27 347.50 2357.52 37.09 2011-04-21 07:51:36.000 111 33362.24 347.51 2357.50 37.09 2011-04-21 07:51:37.000 111 33362.26 347.47 2357.45 37.09 2011-04-21 07:51:38.000 111 33362.28 347.48 2357.48 37.09 2011-04-21 07:51:39.000 111 33362.33 347.48 2357.48 37.09 2011-04-21 07:51:40.000 111 33362.30 347.47 2357.43 37.09 2011-04-21 07:51:41.000 111 33362.28 347.49 2357.54 37.09 2011-04-21 07:51:42.000 111 33362.36 347.54 2357.53 37.09 2011-04-21 07:51:43.000 111 33362.48 347.53 2357.62 37.09 2011-04-21 07:51:44.000 111 33362.35 347.56 2357.54 37.09 2011-04-21 07:51:45.000 111 33362.50 347.53 2357.55 37.09 2011-04-21 07:51:46.000 111 33362.50 347.57 2357.54 37.09 2011-04-21 07:51:47.000 111 33362.53 347.57 2357.51 37.09 2011-04-21 07:51:48.000 111 33362.54 347.55 2357.53 37.09 2011-04-21 07:51:49.000 111 33362.58 347.57 2357.49 37.09 2011-04-21 07:51:50.000 111 33362.60 347.61 2357.53 37.09 2011-04-21 07:51:51.000 111 33362.66 347.54 2357.47 37.09 2011-04-21 07:51:52.000 111 33362.64 347.57 2357.50 37.09 2011-04-21 07:51:53.000 111 33362.69 347.58 2357.48 37.09 2011-04-21 07:51:54.000 111 33362.75 347.64 2357.45 37.09 2011-04-21 07:51:55.000 111 33362.75 347.60 2357.48 37.09 2011-04-21 07:51:56.000 111 33362.88 347.62 2357.45 37.09 2011-04-21 07:51:57.000 111 33362.86 347.59 2357.53 37.09 2011-04-21 07:51:58.000 111 33362.87 347.58 2357.50 37.09 2011-04-21 07:51:59.000 111 33362.94 347.62 2357.53 37.09 2011-04-21 07:52:00.000 111 33362.95 347.62 2357.43 37.09 2011-04-21 07:52:01.000 111 33363.08 347.61 2357.43 37.09 2011-04-21 07:52:02.000 111 33363.06 347.61 2357.41 37.09 2011-04-21 07:52:03.000 111 33363.08 347.65 2357.47 37.09 2011-04-21 07:52:04.000 111 33363.11 347.65 2357.39 37.09 2011-04-21 07:52:05.000 111 33363.19 347.67 2357.34 37.09 2011-04-21 07:52:06.000 111 33363.25 347.68 2357.39 37.09 2011-04-21 07:52:07.000 111 33363.31 347.63 2357.35 37.09 2011-04-21 07:52:08.000 111 33363.26 347.66 2357.39 37.09 2011-04-21 07:52:09.000 111 33363.36 347.69 2357.35 37.09 2011-04-21 07:52:10.000 111 33363.38 347.68 2357.34 37.09 2011-04-21 07:52:11.000 111 33363.44 347.68 2357.38 37.09 2011-04-21 07:52:12.000 111 33363.50 347.67 2357.24 37.09 2011-04-21 07:52:13.000 111 33363.47 347.68 2357.37 37.09 2011-04-21 07:52:14.000 111 33363.56 347.69 2357.29 37.09 2011-04-21 07:52:15.000 111 33363.63 347.71 2357.31 37.09 2011-04-21 07:52:16.000 111 33363.63 347.71 2357.28 37.09 2011-04-21 07:52:17.000 111 33363.75 347.69 2357.27 37.09 2011-04-21 07:52:18.000 111 33363.78 347.70 2357.22 37.09 2011-04-21 07:52:19.000 111 33363.78 347.69 2357.23 37.09 2011-04-21 07:52:20.000 111 33363.72 347.74 2357.19 37.09 2011-04-21 07:52:21.000 111 33363.82 347.74 2357.04 37.09 2011-04-21 07:52:22.000 111 33363.85 347.73 2357.10 37.09 2011-04-21 07:52:23.000 111 33363.92 347.74 2356.99 37.09 2011-04-21 07:52:24.000 111 33363.95 347.73 2357.10 37.09 2011-04-21 07:52:25.000 111 33363.96 347.69 2357.03 37.09 2011-04-21 07:52:26.000 111 33364.06 347.76 2357.09 37.09 2011-04-21 07:52:27.000 111 33364.16 347.74 2357.07 37.09 2011-04-21 07:52:28.000 111 33364.08 347.72 2357.01 37.09 2011-04-21 07:52:29.000 111 33364.13 347.74 2356.99 37.09 2011-04-21 07:52:30.000 111 33364.07 347.75 2356.96 37.09 2011-04-21 07:52:31.000 111 33364.17 347.75 2356.86 37.09 2011-04-21 07:52:32.000 111 33363.97 347.72 2356.99 37.09 2011-04-21 07:52:33.000 111 33364.19 347.75 2356.91 37.09 2011-04-21 07:52:34.000 111 33364.12 347.73 2356.88 37.09 2011-04-21 07:52:35.000 111 33364.22 347.78 2356.86 37.09 2011-04-21 07:52:36.000 111 33364.21 347.80 2356.88 37.09 2011-04-21 07:52:37.000 111 33364.22 347.77 2356.88 37.09 2011-04-21 07:52:38.000 111 33364.22 347.79 2356.80 37.09 2011-04-21 07:52:39.000 111 33364.23 347.77 2356.83 37.09 2011-04-21 07:52:40.000 111 33364.18 347.74 2356.76 37.09 2011-04-21 07:52:41.000 111 33364.25 347.81 2356.71 37.09 2011-04-21 07:52:42.000 111 33364.28 347.83 2356.73 37.09 2011-04-21 07:52:43.000 111 33364.25 347.83 2356.82 37.09 2011-04-21 07:52:44.000 111 33364.34 347.82 2356.77 37.09 2011-04-21 07:52:45.000 111 33364.31 347.82 2356.73 37.09 2011-04-21 07:52:46.000 111 33364.32 347.81 2356.73 37.09 2011-04-21 07:52:47.000 111 33364.29 347.82 2356.73 37.09 2011-04-21 07:52:48.000 111 33364.32 347.80 2356.73 37.09 2011-04-21 07:52:49.000 111 33364.25 347.81 2356.73 37.09 2011-04-21 07:52:50.000 111 33364.36 347.79 2356.63 37.09 2011-04-21 07:52:51.000 111 33364.37 347.81 2356.64 37.09 2011-04-21 07:52:52.000 111 33364.35 347.82 2356.64 37.09 2011-04-21 07:52:53.000 111 33364.31 347.79 2356.67 37.09 2011-04-21 07:52:54.000 111 33364.41 347.80 2356.69 37.09 2011-04-21 07:52:55.000 111 33364.34 347.75 2356.58 37.09 2011-04-21 07:52:56.000 111 33364.38 347.76 2356.67 37.09 2011-04-21 07:52:57.000 111 33364.36 347.81 2356.63 37.09 2011-04-21 07:52:58.000 111 33364.38 347.81 2356.58 37.09 2011-04-21 07:52:59.000 111 33364.41 347.79 2356.50 37.08 2011-04-21 07:53:00.000 111 33364.40 347.81 2356.55 37.08 2011-04-21 07:53:01.000 111 33364.49 347.84 2356.54 37.09 2011-04-21 07:53:02.000 111 33364.46 347.79 2356.45 37.09 2011-04-21 07:53:03.000 111 33364.51 347.84 2356.46 37.08 2011-04-21 07:53:04.000 111 33364.49 347.82 2356.41 37.08 2011-04-21 07:53:05.000 111 33364.47 347.84 2356.51 37.09 2011-04-21 07:53:06.000 111 33364.47 347.83 2356.42 37.08 2011-04-21 07:53:07.000 111 33364.53 347.83 2356.45 37.09 2011-04-21 07:53:08.000 111 33364.43 347.86 2356.46 37.08 2011-04-21 07:53:09.000 111 33364.51 347.83 2356.29 37.08 2011-04-21 07:53:10.000 111 33364.49 347.81 2356.41 37.08 2011-04-21 07:53:11.000 111 33364.53 347.84 2356.40 37.08 2011-04-21 07:53:12.000 111 33364.43 347.83 2356.38 37.08 2011-04-21 07:53:13.000 111 33364.42 347.80 2356.42 37.08 2011-04-21 07:53:14.000 111 33364.46 347.84 2356.32 37.08 2011-04-21 07:53:15.000 111 33364.47 347.82 2356.37 37.08 2011-04-21 07:53:16.000 111 33364.41 347.81 2356.39 37.08 2011-04-21 07:53:17.000 111 33364.43 347.85 2356.33 37.08 2011-04-21 07:53:18.000 111 33364.35 347.85 2356.36 37.08 2011-04-21 07:53:19.000 111 33364.38 347.81 2356.36 37.08 2011-04-21 07:53:20.000 111 33364.32 347.84 2356.43 37.08 2011-04-21 07:53:21.000 111 33364.34 347.81 2356.35 37.08 2011-04-21 07:53:22.000 111 33364.31 347.81 2356.41 37.08 2011-04-21 07:53:23.000 111 33364.27 347.83 2356.36 37.08 2011-04-21 07:53:24.000 111 33364.32 347.82 2356.35 37.08 2011-04-21 07:53:25.000 111 33364.29 347.82 2356.40 37.08 2011-04-21 07:53:26.000 111 33364.31 347.81 2356.45 37.08 2011-04-21 07:53:27.000 111 33364.22 347.83 2356.38 37.08 2011-04-21 07:53:28.000 111 33364.25 347.79 2356.40 37.08 2011-04-21 07:53:29.000 111 33364.22 347.81 2356.29 37.08 2011-04-21 07:53:30.000 111 33364.21 347.79 2356.35 37.08 2011-04-21 07:53:31.000 111 33364.24 347.81 2356.40 37.08 2011-04-21 07:53:32.000 111 33364.21 347.82 2356.41 37.08 2011-04-21 07:53:33.000 111 33364.24 347.83 2356.39 37.08 2011-04-21 07:53:34.000 111 33364.22 347.81 2356.36 37.08 2011-04-21 07:53:35.000 111 33364.12 347.78 2356.38 37.08 2011-04-21 07:53:36.000 111 33364.12 347.75 2356.41 37.08 2011-04-21 07:53:37.000 111 33363.99 347.76 2356.32 37.08 2011-04-21 07:53:38.000 111 33364.10 347.76 2356.36 37.08 2011-04-21 07:53:39.000 111 33364.10 347.72 2356.33 37.08 2011-04-21 07:53:40.000 111 33364.03 347.71 2356.38 37.08 2011-04-21 07:53:41.000 111 33364.09 347.70 2356.35 37.08 2011-04-21 07:53:42.000 111 33364.00 347.67 2356.48 37.08 2011-04-21 07:53:43.000 111 33364.06 347.69 2356.40 37.08 2011-04-21 07:53:44.000 111 33363.93 347.67 2356.46 37.08 2011-04-21 07:53:45.000 111 33364.00 347.63 2356.47 37.08 2011-04-21 07:53:46.000 111 33363.89 347.63 2356.44 37.08 2011-04-21 07:53:47.000 111 33363.97 347.61 2356.47 37.08 2011-04-21 07:53:48.000 111 33363.91 347.63 2356.35 37.08 2011-04-21 07:53:49.000 111 33363.88 347.60 2356.47 37.08 2011-04-21 07:53:50.000 111 33363.97 347.57 2356.43 37.08 2011-04-21 07:53:51.000 111 33363.85 347.63 2356.53 37.08 2011-04-21 07:53:52.000 111 33363.85 347.59 2356.52 37.08 2011-04-21 07:53:53.000 111 33363.86 347.59 2356.42 37.08 2011-04-21 07:53:54.000 111 33363.85 347.57 2356.52 37.08 2011-04-21 07:53:55.000 111 33363.78 347.54 2356.58 37.08 2011-04-21 07:53:56.000 111 33363.81 347.55 2356.55 37.08 2011-04-21 07:53:57.000 111 33363.76 347.49 2356.54 37.08 2011-04-21 07:53:58.000 111 33363.80 347.51 2356.57 37.08 2011-04-21 07:53:59.000 111 33363.80 347.57 2356.55 37.08 2011-04-21 07:54:00.000 111 33363.80 347.50 2356.54 37.08 2011-04-21 07:54:01.000 111 33363.83 347.52 2356.60 37.08 2011-04-21 07:54:02.000 111 33363.80 347.54 2356.57 37.08 2011-04-21 07:54:03.000 111 33363.90 347.48 2356.53 37.08 2011-04-21 07:54:04.000 111 33363.86 347.52 2356.55 37.08 2011-04-21 07:54:05.000 111 33363.87 347.46 2356.64 37.08 2011-04-21 07:54:06.000 111 33363.88 347.49 2356.58 37.08 2011-04-21 07:54:07.000 111 33363.84 347.43 2356.66 37.08 2011-04-21 07:54:08.000 111 33363.85 347.47 2356.61 37.08 2011-04-21 07:54:09.000 111 33363.95 347.49 2356.60 37.08 2011-04-21 07:54:10.000 111 33363.96 347.44 2356.61 37.08 2011-04-21 07:54:11.000 111 33363.95 347.42 2356.60 37.08 2011-04-21 07:54:12.000 111 33363.93 347.43 2356.56 37.08 2011-04-21 07:54:13.000 111 33364.01 347.41 2356.55 37.08 2011-04-21 07:54:14.000 111 33363.98 347.46 2356.63 37.08 2011-04-21 07:54:15.000 111 33363.96 347.41 2356.67 37.08 2011-04-21 07:54:16.000 111 33363.92 347.40 2356.60 37.08 2011-04-21 07:54:17.000 111 33364.03 347.38 2356.67 37.08 2011-04-21 07:54:18.000 111 33364.07 347.39 2356.62 37.08 2011-04-21 07:54:19.000 111 33364.00 347.37 2356.61 37.08 2011-04-21 07:54:20.000 111 33363.94 347.40 2356.60 37.08 2011-04-21 07:54:21.000 111 33364.05 347.35 2356.64 37.08 2011-04-21 07:54:22.000 111 33364.01 347.36 2356.68 37.08 2011-04-21 07:54:23.000 111 33363.96 347.36 2356.62 37.08 2011-04-21 07:54:24.000 111 33364.00 347.38 2356.64 37.08 2011-04-21 07:54:25.000 111 33364.00 347.39 2356.64 37.08 2011-04-21 07:54:26.000 111 33363.93 347.38 2356.63 37.08 2011-04-21 07:54:27.000 111 33363.96 347.38 2356.61 37.08 2011-04-21 07:54:28.000 111 33363.88 347.37 2356.66 37.08 2011-04-21 07:54:29.000 111 33363.96 347.40 2356.63 37.08 2011-04-21 07:54:30.000 111 33364.05 347.37 2356.66 37.08 2011-04-21 07:54:31.000 111 33363.94 347.43 2356.67 37.08 2011-04-21 07:54:32.000 111 33363.93 347.41 2356.62 37.08 2011-04-21 07:54:33.000 111 33363.96 347.40 2356.72 37.08 2011-04-21 07:54:34.000 111 33363.93 347.41 2356.63 37.08 2011-04-21 07:54:35.000 111 33363.92 347.43 2356.66 37.08 2011-04-21 07:54:36.000 111 33363.97 347.40 2356.58 37.08 2011-04-21 07:54:37.000 111 33363.97 347.44 2356.63 37.08 2011-04-21 07:54:38.000 111 33363.87 347.46 2356.73 37.08 2011-04-21 07:54:39.000 111 33364.02 347.47 2356.71 37.08 2011-04-21 07:54:40.000 111 33364.03 347.47 2356.74 37.08 2011-04-21 07:54:41.000 111 33364.03 347.48 2356.60 37.08 2011-04-21 07:54:42.000 111 33363.98 347.46 2356.72 37.08 2011-04-21 07:54:43.000 111 33363.91 347.49 2356.73 37.08 2011-04-21 07:54:44.000 111 33363.93 347.50 2356.66 37.08 2011-04-21 07:54:45.000 111 33364.07 347.55 2356.69 37.08 2011-04-21 07:54:46.000 111 33363.93 347.52 2356.61 37.08 2011-04-21 07:54:47.000 111 33363.97 347.50 2356.68 37.08 2011-04-21 07:54:48.000 111 33364.07 347.54 2356.65 37.08 2011-04-21 07:54:49.000 111 33364.00 347.55 2356.66 37.08 2011-04-21 07:54:50.000 111 33364.04 347.56 2356.71 37.08 2011-04-21 07:54:51.000 111 33364.07 347.54 2356.61 37.08 2011-04-21 07:54:52.000 111 33364.07 347.52 2356.69 37.08 2011-04-21 07:54:53.000 111 33363.99 347.53 2356.62 37.08 2011-04-21 07:54:54.000 111 33364.07 347.57 2356.66 37.08 2011-04-21 07:54:55.000 111 33364.10 347.56 2356.63 37.08 2011-04-21 07:54:56.000 111 33364.14 347.54 2356.54 37.08 2011-04-21 07:54:57.000 111 33364.13 347.55 2356.65 37.08 2011-04-21 07:54:58.000 111 33364.20 347.56 2356.64 37.08 2011-04-21 07:54:59.000 111 33364.21 347.53 2356.56 37.08 2011-04-21 07:55:00.000 111 33364.14 347.57 2356.66 37.08 2011-04-21 07:55:01.000 111 33364.16 347.59 2356.58 37.08 2011-04-21 07:55:02.000 111 33364.14 347.57 2356.66 37.08 2011-04-21 07:55:03.000 111 33364.16 347.58 2356.63 37.08 2011-04-21 07:55:04.000 111 33364.15 347.59 2356.66 37.08 2011-04-21 07:55:05.000 111 33364.12 347.59 2356.60 37.08 2011-04-21 07:55:06.000 111 33364.12 347.58 2356.61 37.08 2011-04-21 07:55:07.000 111 33364.17 347.59 2356.66 37.08 2011-04-21 07:55:08.000 111 33364.22 347.60 2356.55 37.08 2011-04-21 07:55:09.000 111 33364.19 347.64 2356.63 37.08 2011-04-21 07:55:10.000 111 33364.12 347.62 2356.62 37.08 2011-04-21 07:55:11.000 111 33364.12 347.59 2356.66 37.08 2011-04-21 07:55:12.000 111 33364.21 347.63 2356.61 37.08 2011-04-21 07:55:13.000 111 33364.15 347.61 2356.58 37.08 2011-04-21 07:55:14.000 111 33364.03 347.67 2356.62 37.08 2011-04-21 07:55:15.000 111 33364.21 347.61 2356.57 37.08 2011-04-21 07:55:16.000 111 33364.13 347.60 2356.60 37.08 2011-04-21 07:55:17.000 111 33364.18 347.62 2356.59 37.08 2011-04-21 07:55:18.000 111 33364.17 347.64 2356.57 37.08 2011-04-21 07:55:19.000 111 33364.25 347.64 2356.58 37.08 2011-04-21 07:55:20.000 111 33364.27 347.63 2356.56 37.08 2011-04-21 07:55:21.000 111 33364.20 347.63 2356.63 37.08 2011-04-21 07:55:22.000 111 33364.13 347.64 2356.64 37.08 2011-04-21 07:55:23.000 111 33364.18 347.61 2356.60 37.08 2011-04-21 07:55:24.000 111 33364.19 347.63 2356.61 37.08 2011-04-21 07:55:25.000 111 33364.18 347.62 2356.58 37.08 2011-04-21 07:55:26.000 111 33364.16 347.62 2356.63 37.08 2011-04-21 07:55:27.000 111 33364.32 347.61 2356.58 37.08 2011-04-21 07:55:28.000 111 33364.22 347.62 2356.67 37.08 2011-04-21 07:55:29.000 111 33364.21 347.62 2356.61 37.08 2011-04-21 07:55:30.000 111 33364.28 347.61 2356.62 37.08 2011-04-21 07:55:31.000 111 33364.22 347.59 2356.54 37.08 2011-04-21 07:55:32.000 111 33364.25 347.60 2356.62 37.08 2011-04-21 07:55:33.000 111 33364.26 347.59 2356.56 37.08 2011-04-21 07:55:34.000 111 33364.29 347.58 2356.59 37.08 2011-04-21 07:55:35.000 111 33364.23 347.61 2356.57 37.08 2011-04-21 07:55:36.000 111 33364.27 347.57 2356.54 37.08 2011-04-21 07:55:37.000 111 33364.28 347.56 2356.52 37.08 2011-04-21 07:55:38.000 111 33364.15 347.58 2356.53 37.08 2011-04-21 07:55:39.000 111 33364.32 347.55 2356.59 37.08 2011-04-21 07:55:40.000 111 33364.22 347.57 2356.64 37.08 2011-04-21 07:55:41.000 111 33364.28 347.55 2356.60 37.08 2011-04-21 07:55:42.000 111 33364.13 347.57 2356.58 37.08 2011-04-21 07:55:43.000 111 33364.16 347.53 2356.54 37.08 2011-04-21 07:55:44.000 111 33363.99 347.58 2356.48 37.08 2011-04-21 07:55:45.000 111 33364.09 347.58 2356.55 37.08 2011-04-21 07:55:46.000 111 33364.09 347.57 2356.59 37.08 2011-04-21 07:55:47.000 111 33364.13 347.60 2356.54 37.08 2011-04-21 07:55:48.000 111 33364.00 347.59 2356.50 37.08 2011-04-21 07:55:49.000 111 33364.01 347.60 2356.58 37.08 2011-04-21 07:55:50.000 111 33363.96 347.57 2356.51 37.08 2011-04-21 07:55:51.000 111 33363.94 347.59 2356.50 37.08 2011-04-21 07:55:52.000 111 33363.99 347.60 2356.58 37.08 2011-04-21 07:55:53.000 111 33363.97 347.56 2356.57 37.08 2011-04-21 07:55:54.000 111 33363.91 347.57 2356.61 37.08 2011-04-21 07:55:55.000 111 33363.86 347.57 2356.54 37.08 2011-04-21 07:55:56.000 111 33363.91 347.58 2356.55 37.08 2011-04-21 07:55:57.000 111 33363.79 347.61 2356.60 37.08 2011-04-21 07:55:58.000 111 33363.88 347.59 2356.56 37.08 2011-04-21 07:55:59.000 111 33363.80 347.56 2356.58 37.08 2011-04-21 07:56:00.000 111 33363.81 347.62 2356.55 37.08 2011-04-21 07:56:01.000 111 33363.77 347.58 2356.58 37.08 2011-04-21 07:56:02.000 111 33363.73 347.63 2356.68 37.08 2011-04-21 07:56:03.000 111 33363.76 347.61 2356.68 37.08 2011-04-21 07:56:04.000 111 33363.70 347.60 2356.67 37.08 2011-04-21 07:56:05.000 111 33363.79 347.57 2356.62 37.08 2011-04-21 07:56:06.000 111 33363.73 347.59 2356.62 37.08 2011-04-21 07:56:07.000 111 33363.71 347.60 2356.67 37.08 2011-04-21 07:56:08.000 111 33363.65 347.61 2356.71 37.08 2011-04-21 07:56:09.000 111 33363.79 347.58 2356.68 37.08 2011-04-21 07:56:10.000 111 33363.67 347.60 2356.68 37.08 2011-04-21 07:56:11.000 111 33363.64 347.59 2356.68 37.08 2011-04-21 07:56:12.000 111 33363.74 347.59 2356.73 37.08 2011-04-21 07:56:13.000 111 33363.73 347.62 2356.72 37.08 2011-04-21 07:56:14.000 111 33363.61 347.59 2356.76 37.08 2011-04-21 07:56:15.000 111 33363.73 347.57 2356.70 37.08 2011-04-21 07:56:16.000 111 33363.67 347.57 2356.74 37.08 2011-04-21 07:56:17.000 111 33363.61 347.58 2356.73 37.08 2011-04-21 07:56:18.000 111 33363.57 347.56 2356.76 37.08 2011-04-21 07:56:19.000 111 33363.57 347.56 2356.79 37.08 2011-04-21 07:56:20.000 111 33363.63 347.55 2356.81 37.08 2011-04-21 07:56:21.000 111 33363.47 347.56 2356.80 37.08 2011-04-21 07:56:22.000 111 33363.50 347.58 2356.74 37.08 2011-04-21 07:56:23.000 111 33363.53 347.55 2356.78 37.08 2011-04-21 07:56:24.000 111 33363.61 347.54 2356.76 37.08 2011-04-21 07:56:25.000 111 33363.43 347.52 2356.87 37.08 2011-04-21 07:56:26.000 111 33363.44 347.57 2356.78 37.08 2011-04-21 07:56:27.000 111 33363.42 347.58 2356.78 37.08 2011-04-21 07:56:28.000 111 33363.44 347.56 2356.83 37.08 2011-04-21 07:56:29.000 111 33363.46 347.62 2356.88 37.08 2011-04-21 07:56:30.000 111 33363.48 347.55 2356.91 37.08 2011-04-21 07:56:31.000 111 33363.34 347.57 2356.85 37.08 2011-04-21 07:56:32.000 111 33363.45 347.59 2356.80 37.08 2011-04-21 07:56:33.000 111 33363.41 347.61 2356.86 37.08 2011-04-21 07:56:34.000 111 33363.39 347.58 2356.86 37.08 2011-04-21 07:56:35.000 111 33363.45 347.63 2356.88 37.08 2011-04-21 07:56:36.000 111 33363.36 347.60 2356.94 37.08 2011-04-21 07:56:37.000 111 33363.39 347.55 2356.95 37.08 2011-04-21 07:56:38.000 111 33363.44 347.57 2356.94 37.08 2011-04-21 07:56:39.000 111 33363.51 347.59 2356.88 37.08 2011-04-21 07:56:40.000 111 33363.36 347.58 2356.93 37.08 2011-04-21 07:56:41.000 111 33363.35 347.63 2356.88 37.08 2011-04-21 07:56:42.000 111 33363.40 347.60 2356.97 37.08 2011-04-21 07:56:43.000 111 33363.35 347.62 2356.98 37.08 2011-04-21 07:56:44.000 111 33363.36 347.61 2357.00 37.08 2011-04-21 07:56:45.000 111 33363.41 347.62 2356.95 37.08 2011-04-21 07:56:46.000 111 33363.36 347.64 2356.99 37.08 2011-04-21 07:56:47.000 111 33363.35 347.63 2356.94 37.08 2011-04-21 07:56:48.000 111 33363.41 347.63 2357.03 37.08 2011-04-21 07:56:49.000 111 33363.51 347.64 2356.99 37.08 2011-04-21 07:56:50.000 111 33363.42 347.63 2357.02 37.08 2011-04-21 07:56:51.000 111 33363.53 347.61 2356.98 37.08 2011-04-21 07:56:52.000 111 33363.46 347.63 2357.05 37.08 2011-04-21 07:56:53.000 111 33363.49 347.67 2356.98 37.08 2011-04-21 07:56:54.000 111 33363.46 347.65 2357.04 37.08 2011-04-21 07:56:55.000 111 33363.45 347.63 2357.03 37.08 2011-04-21 07:56:56.000 111 33363.37 347.64 2357.05 37.08 2011-04-21 07:56:57.000 111 33363.47 347.62 2357.00 37.08 2011-04-21 07:56:58.000 111 33363.56 347.63 2357.00 37.08 2011-04-21 07:56:59.000 111 33363.60 347.63 2357.10 37.08 2011-04-21 07:57:00.000 111 33363.55 347.63 2357.09 37.08 2011-04-21 07:57:01.000 111 33363.53 347.61 2357.01 37.08 2011-04-21 07:57:02.000 111 33363.57 347.70 2357.04 37.08 2011-04-21 07:57:03.000 111 33363.62 347.66 2357.07 37.08 2011-04-21 07:57:04.000 111 33363.67 347.67 2357.05 37.08 2011-04-21 07:57:05.000 111 33363.65 347.63 2356.96 37.08 2011-04-21 07:57:06.000 111 33363.65 347.66 2357.07 37.08 2011-04-21 07:57:07.000 111 33363.64 347.67 2356.98 37.08 2011-04-21 07:57:08.000 111 33363.63 347.66 2357.07 37.08 2011-04-21 07:57:09.000 111 33363.74 347.69 2357.05 37.08 2011-04-21 07:57:10.000 111 33363.70 347.69 2357.01 37.08 2011-04-21 07:57:11.000 111 33363.77 347.69 2357.00 37.08 2011-04-21 07:57:12.000 111 33363.76 347.71 2356.99 37.08 2011-04-21 07:57:13.000 111 33363.84 347.67 2356.99 37.08 2011-04-21 07:57:14.000 111 33363.83 347.66 2356.97 37.08 2011-04-21 07:57:15.000 111 33363.84 347.63 2356.94 37.08 2011-04-21 07:57:16.000 111 33363.75 347.63 2356.92 37.08 2011-04-21 07:57:17.000 111 33363.88 347.66 2356.96 37.08 2011-04-21 07:57:18.000 111 33363.92 347.68 2356.91 37.08 2011-04-21 07:57:19.000 111 33363.86 347.67 2356.98 37.08 2011-04-21 07:57:20.000 111 33363.93 347.66 2356.98 37.08 2011-04-21 07:57:21.000 111 33363.99 347.65 2356.90 37.08 2011-04-21 07:57:22.000 111 33364.00 347.67 2356.97 37.08 2011-04-21 07:57:23.000 111 33363.97 347.62 2356.86 37.08 2011-04-21 07:57:24.000 111 33363.95 347.67 2356.93 37.08 2011-04-21 07:57:25.000 111 33364.03 347.66 2356.87 37.08 2011-04-21 07:57:26.000 111 33363.98 347.67 2356.88 37.08 2011-04-21 07:57:27.000 111 33364.09 347.66 2356.93 37.08 2011-04-21 07:57:28.000 111 33364.06 347.68 2356.87 37.08 2011-04-21 07:57:29.000 111 33364.04 347.65 2356.93 37.08 2011-04-21 07:57:30.000 111 33363.99 347.67 2356.82 37.08 2011-04-21 07:57:31.000 111 33364.09 347.69 2356.78 37.08 2011-04-21 07:57:32.000 111 33364.13 347.68 2356.91 37.08 2011-04-21 07:57:33.000 111 33364.15 347.67 2356.84 37.08 2011-04-21 07:57:34.000 111 33364.18 347.66 2356.83 37.08 2011-04-21 07:57:35.000 111 33364.22 347.69 2356.76 37.08 2011-04-21 07:57:36.000 111 33364.22 347.70 2356.85 37.08 2011-04-21 07:57:37.000 111 33364.28 347.68 2356.82 37.08 2011-04-21 07:57:38.000 111 33364.19 347.66 2356.83 37.08 2011-04-21 07:57:39.000 111 33364.14 347.67 2356.86 37.08 2011-04-21 07:57:40.000 111 33364.21 347.69 2356.84 37.08 2011-04-21 07:57:41.000 111 33364.41 347.69 2356.70 37.08 2011-04-21 07:57:42.000 111 33364.27 347.69 2356.76 37.08 2011-04-21 07:57:43.000 111 33364.37 347.68 2356.68 37.08 2011-04-21 07:57:44.000 111 33364.41 347.66 2356.79 37.08 2011-04-21 07:57:45.000 111 33364.31 347.64 2356.74 37.08 2011-04-21 07:57:46.000 111 33364.38 347.65 2356.73 37.08 2011-04-21 07:57:47.000 111 33364.41 347.69 2356.74 37.08 2011-04-21 07:57:48.000 111 33364.43 347.69 2356.62 37.08 2011-04-21 07:57:49.000 111 33364.41 347.68 2356.68 37.08 2011-04-21 07:57:50.000 111 33364.53 347.64 2356.73 37.08 2011-04-21 07:57:51.000 111 33364.43 347.69 2356.70 37.08 2011-04-21 07:57:52.000 111 33364.45 347.65 2356.69 37.08 2011-04-21 07:57:53.000 111 33364.57 347.71 2356.63 37.08 2011-04-21 07:57:54.000 111 33364.54 347.66 2356.69 37.08 2011-04-21 07:57:55.000 111 33364.46 347.66 2356.64 37.08 2011-04-21 07:57:56.000 111 33364.57 347.67 2356.59 37.08 2011-04-21 07:57:57.000 111 33364.49 347.68 2356.60 37.08 2011-04-21 07:57:58.000 111 33364.59 347.65 2356.61 37.08 2011-04-21 07:57:59.000 111 33364.54 347.62 2356.60 37.08 2011-04-21 07:58:00.000 111 33364.50 347.64 2356.63 37.08 2011-04-21 07:58:01.000 111 33364.54 347.62 2356.65 37.08 2011-04-21 07:58:02.000 111 33364.55 347.67 2356.54 37.08 2011-04-21 07:58:03.000 111 33364.44 347.68 2356.60 37.08 2011-04-21 07:58:04.000 111 33364.50 347.72 2356.60 37.08 2011-04-21 07:58:05.000 111 33364.51 347.72 2356.51 37.08 2011-04-21 07:58:06.000 111 33364.54 347.68 2356.55 37.08 2011-04-21 07:58:07.000 111 33364.52 347.75 2356.52 37.08 2011-04-21 07:58:08.000 111 33364.57 347.71 2356.45 37.08 2011-04-21 07:58:09.000 111 33364.44 347.72 2356.57 37.08 2011-04-21 07:58:10.000 111 33364.54 347.68 2356.55 37.08 2011-04-21 07:58:11.000 111 33364.61 347.72 2356.58 37.08 2011-04-21 07:58:12.000 111 33364.51 347.75 2356.52 37.08 2011-04-21 07:58:13.000 111 33364.52 347.71 2356.48 37.08 2011-04-21 07:58:14.000 111 33364.44 347.71 2356.52 37.08 2011-04-21 07:58:15.000 111 33364.59 347.72 2356.42 37.08 2011-04-21 07:58:16.000 111 33364.60 347.75 2356.49 37.08 2011-04-21 07:58:17.000 111 33364.53 347.73 2356.49 37.08 2011-04-21 07:58:18.000 111 33364.51 347.68 2356.55 37.08 2011-04-21 07:58:19.000 111 33364.51 347.74 2356.56 37.08 2011-04-21 07:58:20.000 111 33364.52 347.72 2356.49 37.08 2011-04-21 07:58:21.000 111 33364.55 347.73 2356.42 37.08 2011-04-21 07:58:22.000 111 33364.53 347.72 2356.49 37.08 2011-04-21 07:58:23.000 111 33364.57 347.73 2356.43 37.08 2011-04-21 07:58:24.000 111 33364.49 347.78 2356.51 37.08 2011-04-21 07:58:25.000 111 33364.49 347.78 2356.45 37.08 2011-04-21 07:58:26.000 111 33364.60 347.76 2356.48 37.08 2011-04-21 07:58:27.000 111 33364.64 347.77 2356.55 37.08 2011-04-21 07:58:28.000 111 33364.55 347.76 2356.45 37.08 2011-04-21 07:58:29.000 111 33364.57 347.80 2356.50 37.08 2011-04-21 07:58:30.000 111 33364.61 347.81 2356.42 37.08 2011-04-21 07:58:31.000 111 33364.62 347.78 2356.46 37.08 2011-04-21 07:58:32.000 111 33364.75 347.77 2356.47 37.08 2011-04-21 07:58:33.000 111 33364.67 347.75 2356.47 37.08 2011-04-21 07:58:34.000 111 33364.76 347.77 2356.47 37.08 2011-04-21 07:58:35.000 111 33364.70 347.79 2356.43 37.08 2011-04-21 07:58:36.000 111 33364.83 347.80 2356.51 37.08 2011-04-21 07:58:37.000 111 33364.75 347.72 2356.50 37.08 2011-04-21 07:58:38.000 111 33364.76 347.77 2356.41 37.08 2011-04-21 07:58:39.000 111 33364.79 347.76 2356.46 37.08 2011-04-21 07:58:40.000 111 33364.79 347.73 2356.39 37.08 2011-04-21 07:58:41.000 111 33364.90 347.80 2356.47 37.08 2011-04-21 07:58:42.000 111 33364.97 347.78 2356.47 37.08 2011-04-21 07:58:43.000 111 33365.06 347.72 2356.38 37.08 2011-04-21 07:58:44.000 111 33364.89 347.76 2356.36 37.08 2011-04-21 07:58:45.000 111 33364.92 347.79 2356.42 37.08 2011-04-21 07:58:46.000 111 33365.00 347.79 2356.36 37.08 2011-04-21 07:58:47.000 111 33365.01 347.77 2356.30 37.08 2011-04-21 07:58:48.000 111 33365.00 347.78 2356.33 37.08 2011-04-21 07:58:49.000 111 33365.02 347.78 2356.34 37.08 2011-04-21 07:58:50.000 111 33365.18 347.83 2356.34 37.08 2011-04-21 07:58:51.000 111 33365.19 347.75 2356.26 37.08 2011-04-21 07:58:52.000 111 33365.10 347.79 2356.32 37.08 2011-04-21 07:58:53.000 111 33365.26 347.78 2356.31 37.08 2011-04-21 07:58:54.000 111 33365.25 347.77 2356.24 37.08 2011-04-21 07:58:55.000 111 33365.22 347.80 2356.23 37.08 2011-04-21 07:58:56.000 111 33365.25 347.71 2356.19 37.08 2011-04-21 07:58:57.000 111 33365.21 347.80 2356.20 37.08 2011-04-21 07:58:58.000 111 33365.27 347.79 2356.17 37.08 2011-04-21 07:58:59.000 111 33365.36 347.71 2356.17 37.08 2011-04-21 07:59:00.000 111 33365.37 347.69 2356.14 37.08 2011-04-21 07:59:01.000 111 33365.39 347.71 2356.01 37.08 2011-04-21 07:59:02.000 111 33365.29 347.71 2356.11 37.08 2011-04-21 07:59:03.000 111 33365.40 347.75 2356.04 37.08 2011-04-21 07:59:04.000 111 33365.32 347.74 2356.11 37.08 2011-04-21 07:59:05.000 111 33365.33 347.74 2356.07 37.08 2011-04-21 07:59:06.000 111 33365.32 347.77 2356.00 37.08 2011-04-21 07:59:07.000 111 33365.47 347.80 2356.05 37.08 2011-04-21 07:59:08.000 111 33365.48 347.75 2355.99 37.08 2011-04-21 07:59:09.000 111 33365.47 347.79 2356.07 37.08 2011-04-21 07:59:10.000 111 33365.40 347.74 2356.01 37.08 2011-04-21 07:59:11.000 111 33365.43 347.76 2356.01 37.08 2011-04-21 07:59:12.000 111 33365.46 347.77 2356.01 37.08 2011-04-21 07:59:13.000 111 33365.44 347.77 2355.93 37.08 2011-04-21 07:59:14.000 111 33365.52 347.80 2355.99 37.08 2011-04-21 07:59:15.000 111 33365.41 347.78 2355.99 37.08 2011-04-21 07:59:16.000 111 33365.43 347.73 2355.96 37.08 2011-04-21 07:59:17.000 111 33365.42 347.80 2355.88 37.08 2011-04-21 07:59:18.000 111 33365.46 347.75 2355.95 37.08 2011-04-21 07:59:19.000 111 33365.47 347.77 2355.98 37.08 2011-04-21 07:59:20.000 111 33365.39 347.71 2356.02 37.08 2011-04-21 07:59:21.000 111 33365.49 347.78 2355.95 37.08 2011-04-21 07:59:22.000 111 33365.42 347.75 2355.96 37.08 2011-04-21 07:59:23.000 111 33365.46 347.76 2355.99 37.08 2011-04-21 07:59:24.000 111 33365.40 347.74 2356.00 37.08 2011-04-21 07:59:25.000 111 33365.44 347.73 2355.91 37.08 2011-04-21 07:59:26.000 111 33365.49 347.77 2355.88 37.08 2011-04-21 07:59:27.000 111 33365.42 347.77 2355.86 37.08 2011-04-21 07:59:28.000 111 33365.48 347.79 2355.84 37.08 2011-04-21 07:59:29.000 111 33365.50 347.80 2355.89 37.08 2011-04-21 07:59:30.000 111 33365.43 347.75 2355.93 37.08 2011-04-21 07:59:31.000 111 33365.44 347.78 2355.88 37.08 2011-04-21 07:59:32.000 111 33365.36 347.78 2355.96 37.08 2011-04-21 07:59:33.000 111 33365.49 347.80 2355.93 37.08 2011-04-21 07:59:34.000 111 33365.41 347.80 2355.95 37.08 2011-04-21 07:59:35.000 111 33365.44 347.77 2355.96 37.08 2011-04-21 07:59:36.000 111 33365.45 347.73 2355.86 37.08 2011-04-21 07:59:37.000 111 33365.43 347.75 2355.89 37.08 2011-04-21 07:59:38.000 111 33365.40 347.77 2355.93 37.08 2011-04-21 07:59:39.000 111 33365.37 347.75 2355.89 37.08 2011-04-21 07:59:40.000 111 33365.42 347.71 2355.87 37.08 2011-04-21 07:59:41.000 111 33365.36 347.76 2355.81 37.08 2011-04-21 07:59:42.000 111 33365.36 347.70 2355.88 37.08 2011-04-21 07:59:43.000 111 33365.40 347.74 2355.90 37.08 2011-04-21 07:59:44.000 111 33365.39 347.74 2355.91 37.08 2011-04-21 07:59:45.000 111 33365.37 347.75 2355.92 37.08 2011-04-21 07:59:46.000 111 33365.37 347.71 2355.86 37.08 2011-04-21 07:59:47.000 111 33365.33 347.78 2355.88 37.08 2011-04-21 07:59:48.000 111 33365.34 347.70 2355.90 37.08 2011-04-21 07:59:49.000 111 33365.36 347.69 2355.82 37.08 2011-04-21 07:59:50.000 111 33365.34 347.74 2355.89 37.08 2011-04-21 07:59:51.000 111 33365.21 347.74 2355.90 37.08 2011-04-21 07:59:52.000 111 33365.24 347.71 2355.91 37.08 2011-04-21 07:59:53.000 111 33365.36 347.76 2355.86 37.08 2011-04-21 07:59:54.000 111 33365.25 347.74 2355.86 37.08 2011-04-21 07:59:55.000 111 33365.31 347.75 2355.99 37.08 2011-04-21 07:59:56.000 111 33365.33 347.72 2355.92 37.08 2011-04-21 07:59:57.000 111 33365.30 347.69 2356.04 37.08 2011-04-21 07:59:58.000 111 33365.26 347.71 2356.00 37.08 2011-04-21 07:59:59.000 111 33365.33 347.75 2355.97 37.08 2011-04-21 08:00:00.000 111 33365.34 347.67 2355.89 37.08 2011-04-21 08:00:01.000 111 33365.18 347.67 2355.95 37.08 2011-04-21 08:00:02.000 111 33365.39 347.67 2355.95 37.08 2011-04-21 08:00:03.000 111 33365.30 347.68 2355.94 37.08 2011-04-21 08:00:04.000 111 33365.27 347.71 2355.93 37.08 2011-04-21 08:00:05.000 111 33365.34 347.69 2355.95 37.08 2011-04-21 08:00:06.000 111 33365.28 347.72 2355.96 37.08 2011-04-21 08:00:07.000 111 33365.23 347.69 2355.89 37.08 2011-04-21 08:00:08.000 111 33365.36 347.71 2355.94 37.08 2011-04-21 08:00:09.000 111 33365.22 347.67 2356.01 37.08 2011-04-21 08:00:10.000 111 33365.33 347.67 2355.96 37.08 2011-04-21 08:00:11.000 111 33365.31 347.71 2356.01 37.08 2011-04-21 08:00:12.000 111 33365.38 347.68 2355.99 37.08 2011-04-21 08:00:13.000 111 33365.41 347.69 2355.94 37.08 2011-04-21 08:00:14.000 111 33365.27 347.66 2355.91 37.08 2011-04-21 08:00:15.000 111 33365.33 347.68 2356.08 37.08 2011-04-21 08:00:16.000 111 33365.33 347.66 2356.07 37.08 2011-04-21 08:00:17.000 111 33365.29 347.69 2355.96 37.08 2011-04-21 08:00:18.000 111 33365.37 347.67 2356.01 37.08 2011-04-21 08:00:19.000 111 33365.31 347.72 2356.12 37.08 2011-04-21 08:00:20.000 111 33365.44 347.69 2355.96 37.08 2011-04-21 08:00:21.000 111 33365.38 347.71 2356.04 37.08 2011-04-21 08:00:22.000 111 33365.40 347.70 2356.04 37.08 2011-04-21 08:00:23.000 111 33365.39 347.65 2356.04 37.08 2011-04-21 08:00:24.000 111 33365.43 347.66 2356.09 37.08 2011-04-21 08:00:25.000 111 33365.44 347.68 2355.96 37.08 2011-04-21 08:00:26.000 111 33365.53 347.66 2356.08 37.08 2011-04-21 08:00:27.000 111 33365.46 347.66 2356.02 37.08 2011-04-21 08:00:28.000 111 33365.56 347.65 2355.98 37.08 2011-04-21 08:00:29.000 111 33365.49 347.66 2356.05 37.08 2011-04-21 08:00:30.000 111 33365.61 347.65 2356.04 37.08 2011-04-21 08:00:31.000 111 33365.56 347.67 2356.01 37.08 2011-04-21 08:00:32.000 111 33365.67 347.67 2356.08 37.08 2011-04-21 08:00:33.000 111 33365.72 347.65 2355.99 37.08 2011-04-21 08:00:34.000 111 33365.67 347.63 2356.04 37.08 2011-04-21 08:00:35.000 111 33365.74 347.65 2356.05 37.08 2011-04-21 08:00:36.000 111 33365.84 347.64 2356.08 37.08 2011-04-21 08:00:37.000 111 33365.83 347.66 2356.01 37.08 2011-04-21 08:00:38.000 111 33365.77 347.65 2356.04 37.08 2011-04-21 08:00:39.000 111 33365.89 347.64 2355.99 37.08 2011-04-21 08:00:40.000 111 33365.87 347.64 2355.95 37.08 2011-04-21 08:00:41.000 111 33365.89 347.69 2356.05 37.08 2011-04-21 08:00:42.000 111 33366.04 347.68 2356.07 37.08 2011-04-21 08:00:43.000 111 33365.95 347.63 2356.05 37.08 2011-04-21 08:00:44.000 111 33366.04 347.67 2356.02 37.08 2011-04-21 08:00:45.000 111 33366.11 347.64 2356.01 37.08 2011-04-21 08:00:46.000 111 33366.11 347.66 2355.95 37.08 2011-04-21 08:00:47.000 111 33366.27 347.66 2355.97 37.08 2011-04-21 08:00:48.000 111 33366.24 347.72 2356.00 37.08 2011-04-21 08:00:49.000 111 33366.17 347.68 2355.97 37.08 2011-04-21 08:00:50.000 111 33366.37 347.67 2355.94 37.08 2011-04-21 08:00:51.000 111 33366.35 347.71 2355.95 37.08 2011-04-21 08:00:52.000 111 33366.41 347.71 2355.92 37.08 2011-04-21 08:00:53.000 111 33366.54 347.69 2355.87 37.08 2011-04-21 08:00:54.000 111 33366.58 347.71 2355.93 37.08 2011-04-21 08:00:55.000 111 33366.55 347.70 2355.91 37.08 2011-04-21 08:00:56.000 111 33366.61 347.73 2355.83 37.08 2011-04-21 08:00:57.000 111 33366.67 347.75 2355.89 37.08 2011-04-21 08:00:58.000 111 33366.79 347.71 2355.82 37.08 2011-04-21 08:00:59.000 111 33366.79 347.73 2355.78 37.08 2011-04-21 08:01:00.000 111 33366.88 347.75 2355.83 37.08 2011-04-21 08:01:01.000 111 33366.86 347.72 2355.76 37.08 2011-04-21 08:01:02.000 111 33366.98 347.75 2355.80 37.08 2011-04-21 08:01:03.000 111 33367.10 347.72 2355.71 37.08 2011-04-21 08:01:04.000 111 33367.13 347.75 2355.64 37.08 2011-04-21 08:01:05.000 111 33367.10 347.76 2355.72 37.08 2011-04-21 08:01:06.000 111 33367.29 347.79 2355.67 37.08 2011-04-21 08:01:07.000 111 33367.31 347.82 2355.67 37.08 2011-04-21 08:01:08.000 111 33367.38 347.80 2355.66 37.08 2011-04-21 08:01:09.000 111 33367.59 347.83 2355.57 37.08 2011-04-21 08:01:10.000 111 33367.52 347.80 2355.55 37.08 2011-04-21 08:01:11.000 111 33367.60 347.81 2355.49 37.08 2011-04-21 08:01:12.000 111 33367.67 347.84 2355.51 37.08 2011-04-21 08:01:13.000 111 33367.65 347.84 2355.39 37.08 2011-04-21 08:01:14.000 111 33367.85 347.85 2355.45 37.08 2011-04-21 08:01:15.000 111 33367.91 347.87 2355.43 37.08 2011-04-21 08:01:16.000 111 33367.97 347.86 2355.36 37.08 2011-04-21 08:01:17.000 111 33368.13 347.86 2355.27 37.08 2011-04-21 08:01:18.000 111 33368.10 347.81 2355.43 37.08 2011-04-21 08:01:19.000 111 33368.11 347.89 2355.28 37.08 2011-04-21 08:01:20.000 111 33368.33 347.85 2355.25 37.08 2011-04-21 08:01:21.000 111 33368.22 347.90 2355.22 37.08 2011-04-21 08:01:22.000 111 33368.26 347.90 2355.22 37.08 2011-04-21 08:01:23.000 111 33368.42 347.91 2355.16 37.08 2011-04-21 08:01:24.000 111 33368.50 347.99 2355.15 37.08 2011-04-21 08:01:25.000 111 33368.43 347.94 2355.10 37.08 2011-04-21 08:01:26.000 111 33368.50 347.92 2355.14 37.08 2011-04-21 08:01:27.000 111 33368.65 347.96 2355.03 37.08 2011-04-21 08:01:28.000 111 33368.60 347.96 2355.02 37.08 2011-04-21 08:01:29.000 111 33368.64 347.94 2355.05 37.08 2011-04-21 08:01:30.000 111 33368.70 347.96 2354.89 37.08 2011-04-21 08:01:31.000 111 33368.69 347.97 2354.90 37.08 2011-04-21 08:01:32.000 111 33368.75 347.99 2354.91 37.08 2011-04-21 08:01:33.000 111 33368.81 347.99 2354.91 37.08 2011-04-21 08:01:34.000 111 33368.76 347.97 2354.81 37.08 2011-04-21 08:01:35.000 111 33368.82 348.02 2354.84 37.08 2011-04-21 08:01:36.000 111 33368.94 348.02 2354.81 37.08 2011-04-21 08:01:37.000 111 33368.97 348.02 2354.80 37.08 2011-04-21 08:01:38.000 111 33368.90 348.02 2354.66 37.08 2011-04-21 08:01:39.000 111 33368.99 348.04 2354.72 37.08 2011-04-21 08:01:40.000 111 33368.92 348.00 2354.68 37.08 2011-04-21 08:01:41.000 111 33369.01 348.04 2354.68 37.08 2011-04-21 08:01:42.000 111 33369.01 348.10 2354.64 37.08 2011-04-21 08:01:43.000 111 33369.01 348.04 2354.56 37.08 2011-04-21 08:01:44.000 111 33369.19 348.08 2354.63 37.08 2011-04-21 08:01:45.000 111 33369.09 348.13 2354.53 37.08 2011-04-21 08:01:46.000 111 33369.18 348.12 2354.54 37.08 2011-04-21 08:01:47.000 111 33369.24 348.08 2354.59 37.08 2011-04-21 08:01:48.000 111 33369.23 348.08 2354.54 37.08 2011-04-21 08:01:49.000 111 33369.28 348.14 2354.45 37.08 2011-04-21 08:01:50.000 111 33369.25 348.11 2354.55 37.08 2011-04-21 08:01:51.000 111 33369.26 348.11 2354.48 37.08 2011-04-21 08:01:52.000 111 33369.29 348.13 2354.50 37.08 2011-04-21 08:01:53.000 111 33369.38 348.13 2354.48 37.08 2011-04-21 08:01:54.000 111 33369.34 348.11 2354.42 37.08 2011-04-21 08:01:55.000 111 33369.34 348.10 2354.38 37.08 2011-04-21 08:01:56.000 111 33369.40 348.12 2354.36 37.08 2011-04-21 08:01:57.000 111 33369.41 348.08 2354.39 37.08 2011-04-21 08:01:58.000 111 33369.40 348.12 2354.33 37.08 2011-04-21 08:01:59.000 111 33369.48 348.14 2354.45 37.08 2011-04-21 08:02:00.000 111 33369.47 348.14 2354.38 37.08 2011-04-21 08:02:01.000 111 33369.40 348.09 2354.30 37.08 2011-04-21 08:02:02.000 111 33369.59 348.13 2354.30 37.08 2011-04-21 08:02:03.000 111 33369.41 348.16 2354.25 37.08 2011-04-21 08:02:04.000 111 33369.54 348.14 2354.21 37.08 2011-04-21 08:02:05.000 111 33369.56 348.08 2354.34 37.08 2011-04-21 08:02:06.000 111 33369.59 348.14 2354.27 37.08 2011-04-21 08:02:07.000 111 33369.55 348.12 2354.32 37.08 2011-04-21 08:02:08.000 111 33369.65 348.10 2354.37 37.07 2011-04-21 08:02:09.000 111 33369.68 348.16 2354.32 37.08 2011-04-21 08:02:10.000 111 33369.68 348.12 2354.31 37.08 2011-04-21 08:02:11.000 111 33369.68 348.11 2354.24 37.08 2011-04-21 08:02:12.000 111 33369.70 348.11 2354.10 37.08 2011-04-21 08:02:13.000 111 33369.81 348.09 2354.13 37.08 2011-04-21 08:02:14.000 111 33369.74 348.13 2354.21 37.08 2011-04-21 08:02:15.000 111 33369.86 348.12 2354.12 37.08 2011-04-21 08:02:16.000 111 33369.74 348.12 2354.11 37.08 2011-04-21 08:02:17.000 111 33369.89 348.13 2354.16 37.08 2011-04-21 08:02:18.000 111 33369.77 348.09 2354.10 37.08 2011-04-21 08:02:19.000 111 33369.87 348.11 2354.07 37.08 2011-04-21 08:02:20.000 111 33369.82 348.04 2354.11 37.08 2011-04-21 08:02:21.000 111 33369.94 348.09 2354.09 37.08 2011-04-21 08:02:22.000 111 33369.89 348.10 2354.05 37.08 2011-04-21 08:02:23.000 111 33369.89 348.07 2353.99 37.08 2011-04-21 08:02:24.000 111 33370.00 348.05 2354.11 37.08 2011-04-21 08:02:25.000 111 33369.96 348.07 2354.03 37.08 2011-04-21 08:02:26.000 111 33370.06 348.06 2354.05 37.08 2011-04-21 08:02:27.000 111 33369.93 348.04 2354.03 37.08 2011-04-21 08:02:28.000 111 33370.09 348.06 2354.05 37.08 2011-04-21 08:02:29.000 111 33370.06 348.04 2354.01 37.08 2011-04-21 08:02:30.000 111 33370.05 348.02 2354.00 37.08 2011-04-21 08:02:31.000 111 33370.06 347.99 2353.90 37.08 2011-04-21 08:02:32.000 111 33370.15 348.02 2353.97 37.08 2011-04-21 08:02:33.000 111 33370.08 348.07 2353.97 37.08 2011-04-21 08:02:34.000 111 33370.05 348.05 2353.98 37.07 2011-04-21 08:02:35.000 111 33370.12 348.02 2354.01 37.08 2011-04-21 08:02:36.000 111 33370.19 348.03 2353.96 37.08 2011-04-21 08:02:37.000 111 33370.15 347.98 2353.93 37.08 2011-04-21 08:02:38.000 111 33370.17 348.01 2353.99 37.08 2011-04-21 08:02:39.000 111 33370.15 347.99 2353.95 37.07 2011-04-21 08:02:40.000 111 33370.18 347.96 2353.90 37.07 2011-04-21 08:02:41.000 111 33370.19 347.99 2353.94 37.07 2011-04-21 08:02:42.000 111 33370.18 347.96 2353.87 37.07 2011-04-21 08:02:43.000 111 33370.28 347.95 2353.85 37.07 2011-04-21 08:02:44.000 111 33370.24 347.97 2353.84 37.07 2011-04-21 08:02:45.000 111 33370.17 348.00 2353.83 37.07 2011-04-21 08:02:46.000 111 33370.21 347.97 2353.83 37.07 2011-04-21 08:02:47.000 111 33370.22 347.98 2353.81 37.07 2011-04-21 08:02:48.000 111 33370.30 347.94 2353.85 37.07 2011-04-21 08:02:49.000 111 33370.25 347.95 2353.89 37.07 2011-04-21 08:02:50.000 111 33370.24 347.92 2353.74 37.07 2011-04-21 08:02:51.000 111 33370.28 347.93 2353.77 37.07 2011-04-21 08:02:52.000 111 33370.29 347.91 2353.82 37.07 2011-04-21 08:02:53.000 111 33370.26 347.91 2353.85 37.07 2011-04-21 08:02:54.000 111 33370.28 347.90 2353.80 37.07 2011-04-21 08:02:55.000 111 33370.19 347.91 2353.80 37.07 2011-04-21 08:02:56.000 111 33370.38 347.88 2353.80 37.07 2011-04-21 08:02:57.000 111 33370.36 347.92 2353.83 37.07 2011-04-21 08:02:58.000 111 33370.30 347.87 2353.81 37.07 2011-04-21 08:02:59.000 111 33370.30 347.90 2353.81 37.07 2011-04-21 08:03:00.000 111 33370.34 347.88 2353.87 37.07 2011-04-21 08:03:01.000 111 33370.33 347.93 2353.86 37.07 2011-04-21 08:03:02.000 111 33370.29 347.93 2353.74 37.07 2011-04-21 08:03:03.000 111 33370.43 347.90 2353.81 37.07 2011-04-21 08:03:04.000 111 33370.34 347.89 2353.87 37.07 2011-04-21 08:03:05.000 111 33370.37 347.94 2353.76 37.07 2011-04-21 08:03:06.000 111 33370.41 347.91 2353.78 37.07 2011-04-21 08:03:07.000 111 33370.34 347.91 2353.77 37.07 2011-04-21 08:03:08.000 111 33370.46 347.93 2353.75 37.07 2011-04-21 08:03:09.000 111 33370.47 347.92 2353.75 37.07 2011-04-21 08:03:10.000 111 33370.44 347.95 2353.74 37.07 2011-04-21 08:03:11.000 111 33370.50 347.90 2353.81 37.07 2011-04-21 08:03:12.000 111 33370.40 347.86 2353.85 37.07 2011-04-21 08:03:13.000 111 33370.52 347.87 2353.79 37.07 2011-04-21 08:03:14.000 111 33370.37 347.86 2353.84 37.07 2011-04-21 08:03:15.000 111 33370.48 347.89 2353.75 37.07 2011-04-21 08:03:16.000 111 33370.40 347.92 2353.78 37.07 2011-04-21 08:03:17.000 111 33370.54 347.88 2353.78 37.07 2011-04-21 08:03:18.000 111 33370.58 347.85 2353.84 37.07 2011-04-21 08:03:19.000 111 33370.55 347.92 2353.81 37.07 2011-04-21 08:03:20.000 111 33370.44 347.90 2353.84 37.07 2011-04-21 08:03:21.000 111 33370.64 347.90 2353.76 37.07 2011-04-21 08:03:22.000 111 33370.50 347.89 2353.76 37.07 2011-04-21 08:03:23.000 111 33370.61 347.91 2353.80 37.07 2011-04-21 08:03:24.000 111 33370.57 347.93 2353.69 37.07 2011-04-21 08:03:25.000 111 33370.64 347.89 2353.75 37.07 2011-04-21 08:03:26.000 111 33370.59 347.87 2353.80 37.07 2011-04-21 08:03:27.000 111 33370.61 347.92 2353.74 37.07 2011-04-21 08:03:28.000 111 33370.58 347.88 2353.75 37.07 2011-04-21 08:03:29.000 111 33370.68 347.87 2353.82 37.07 2011-04-21 08:03:30.000 111 33370.72 347.89 2353.75 37.07 2011-04-21 08:03:31.000 111 33370.66 347.88 2353.74 37.07 2011-04-21 08:03:32.000 111 33370.76 347.87 2353.76 37.07 2011-04-21 08:03:33.000 111 33370.71 347.88 2353.78 37.07 2011-04-21 08:03:34.000 111 33370.67 347.88 2353.74 37.07 2011-04-21 08:03:35.000 111 33370.79 347.89 2353.74 37.07 2011-04-21 08:03:36.000 111 33370.74 347.92 2353.77 37.07 2011-04-21 08:03:37.000 111 33370.79 347.94 2353.66 37.07 2011-04-21 08:03:38.000 111 33370.87 347.90 2353.74 37.07 2011-04-21 08:03:39.000 111 33370.92 347.89 2353.80 37.07 2011-04-21 08:03:40.000 111 33370.80 347.92 2353.75 37.07 2011-04-21 08:03:41.000 111 33370.89 347.90 2353.69 37.07 2011-04-21 08:03:42.000 111 33370.86 347.94 2353.60 37.07 2011-04-21 08:03:43.000 111 33370.93 347.92 2353.63 37.07 2011-04-21 08:03:44.000 111 33370.96 347.89 2353.66 37.07 2011-04-21 08:03:45.000 111 33370.86 347.93 2353.68 37.07 2011-04-21 08:03:46.000 111 33370.91 347.92 2353.65 37.07 2011-04-21 08:03:47.000 111 33370.90 347.93 2353.68 37.07 2011-04-21 08:03:48.000 111 33371.10 347.96 2353.62 37.07 2011-04-21 08:03:49.000 111 33371.11 347.92 2353.63 37.07 2011-04-21 08:03:50.000 111 33371.21 347.94 2353.65 37.07 2011-04-21 08:03:51.000 111 33371.15 347.97 2353.69 37.07 2011-04-21 08:03:52.000 111 33371.11 347.98 2353.60 37.07 2011-04-21 08:03:53.000 111 33371.14 347.94 2353.65 37.07 2011-04-21 08:03:54.000 111 33371.19 347.94 2353.62 37.07 2011-04-21 08:03:55.000 111 33371.18 347.95 2353.60 37.07 2011-04-21 08:03:56.000 111 33371.18 347.97 2353.57 37.07 2011-04-21 08:03:57.000 111 33371.14 347.98 2353.54 37.07 2011-04-21 08:03:58.000 111 33371.17 348.00 2353.54 37.07 2011-04-21 08:03:59.000 111 33371.17 347.98 2353.51 37.07 2011-04-21 08:04:00.000 111 33371.34 347.99 2353.55 37.07 2011-04-21 08:04:01.000 111 33371.28 347.99 2353.48 37.07 2011-04-21 08:04:02.000 111 33371.26 347.93 2353.51 37.07 2011-04-21 08:04:03.000 111 33371.46 347.97 2353.50 37.07 2011-04-21 08:04:04.000 111 33371.35 347.98 2353.49 37.07 2011-04-21 08:04:05.000 111 33371.34 347.97 2353.45 37.07 2011-04-21 08:04:06.000 111 33371.52 348.00 2353.49 37.07 2011-04-21 08:04:07.000 111 33371.47 347.98 2353.53 37.07 2011-04-21 08:04:08.000 111 33371.38 348.00 2353.44 37.07 2011-04-21 08:04:09.000 111 33371.51 347.99 2353.44 37.07 2011-04-21 08:04:10.000 111 33371.48 348.02 2353.51 37.07 2011-04-21 08:04:11.000 111 33371.50 348.03 2353.42 37.07 2011-04-21 08:04:12.000 111 33371.61 347.96 2353.43 37.07 2011-04-21 08:04:13.000 111 33371.51 348.05 2353.45 37.07 2011-04-21 08:04:14.000 111 33371.52 348.01 2353.39 37.07 2011-04-21 08:04:15.000 111 33371.69 348.00 2353.45 37.07 2011-04-21 08:04:16.000 111 33371.62 348.05 2353.35 37.07 2011-04-21 08:04:17.000 111 33371.64 348.08 2353.32 37.07 2011-04-21 08:04:18.000 111 33371.61 348.01 2353.38 37.07 2011-04-21 08:04:19.000 111 33371.66 348.07 2353.39 37.07 2011-04-21 08:04:20.000 111 33371.66 348.08 2353.33 37.07 2011-04-21 08:04:21.000 111 33371.71 348.03 2353.26 37.07 2011-04-21 08:04:22.000 111 33371.77 348.03 2353.35 37.07 2011-04-21 08:04:23.000 111 33371.66 348.02 2353.30 37.07 2011-04-21 08:04:24.000 111 33371.73 348.08 2353.38 37.07 2011-04-21 08:04:25.000 111 33371.77 348.12 2353.31 37.07 2011-04-21 08:04:26.000 111 33371.81 348.10 2353.41 37.07 2011-04-21 08:04:27.000 111 33371.80 348.09 2353.30 37.07 2011-04-21 08:04:28.000 111 33371.83 348.11 2353.28 37.07 2011-04-21 08:04:29.000 111 33371.80 348.12 2353.35 37.07 2011-04-21 08:04:30.000 111 33371.85 348.08 2353.40 37.07 2011-04-21 08:04:31.000 111 33371.83 348.07 2353.34 37.07 2011-04-21 08:04:32.000 111 33371.89 348.14 2353.26 37.07 2011-04-21 08:04:33.000 111 33371.87 348.10 2353.34 37.07 2011-04-21 08:04:34.000 111 33371.89 348.12 2353.31 37.07 2011-04-21 08:04:35.000 111 33371.88 348.11 2353.26 37.07 2011-04-21 08:04:36.000 111 33371.92 348.17 2353.27 37.07 2011-04-21 08:04:37.000 111 33371.91 348.12 2353.20 37.07 2011-04-21 08:04:38.000 111 33371.93 348.14 2353.15 37.07 2011-04-21 08:04:39.000 111 33371.87 348.12 2353.29 37.07 2011-04-21 08:04:40.000 111 33371.88 348.10 2353.26 37.07 2011-04-21 08:04:41.000 111 33371.80 348.14 2353.18 37.07 2011-04-21 08:04:42.000 111 33371.88 348.11 2353.26 37.07 2011-04-21 08:04:43.000 111 33371.96 348.14 2353.19 37.07 2011-04-21 08:04:44.000 111 33371.96 348.12 2353.20 37.07 2011-04-21 08:04:45.000 111 33371.87 348.15 2353.20 37.07 2011-04-21 08:04:46.000 111 33371.95 348.12 2353.28 37.07 2011-04-21 08:04:47.000 111 33371.95 348.09 2353.22 37.07 2011-04-21 08:04:48.000 111 33371.89 348.09 2353.16 37.07 2011-04-21 08:04:49.000 111 33371.94 348.14 2353.23 37.07 2011-04-21 08:04:50.000 111 33371.87 348.14 2353.16 37.07 2011-04-21 08:04:51.000 111 33371.91 348.12 2353.25 37.07 2011-04-21 08:04:52.000 111 33371.88 348.18 2353.14 37.07 2011-04-21 08:04:53.000 111 33371.81 348.14 2353.22 37.07 2011-04-21 08:04:54.000 111 33371.90 348.11 2353.20 37.07 2011-04-21 08:04:55.000 111 33371.85 348.12 2353.14 37.07 2011-04-21 08:04:56.000 111 33371.85 348.16 2353.21 37.07 2011-04-21 08:04:57.000 111 33371.89 348.11 2353.23 37.07 2011-04-21 08:04:58.000 111 33371.85 348.11 2353.18 37.07 2011-04-21 08:04:59.000 111 33371.81 348.09 2353.17 37.07 2011-04-21 08:05:00.000 111 33371.86 348.08 2353.25 37.07 2011-04-21 08:05:01.000 111 33371.85 348.12 2353.28 37.07 2011-04-21 08:05:02.000 111 33371.93 348.08 2353.20 37.07 2011-04-21 08:05:03.000 111 33371.77 348.13 2353.12 37.07 2011-04-21 08:05:04.000 111 33371.86 348.13 2353.14 37.07 2011-04-21 08:05:05.000 111 33371.74 348.12 2353.09 37.07 2011-04-21 08:05:06.000 111 33371.88 348.11 2353.20 37.07 2011-04-21 08:05:07.000 111 33371.85 348.11 2353.20 37.07 2011-04-21 08:05:08.000 111 33371.78 348.13 2353.17 37.07 2011-04-21 08:05:09.000 111 33371.81 348.09 2353.31 37.07 2011-04-21 08:05:10.000 111 33371.85 348.11 2353.23 37.07 2011-04-21 08:05:11.000 111 33371.77 348.06 2353.20 37.07 2011-04-21 08:05:12.000 111 33371.83 348.09 2353.22 37.07 2011-04-21 08:05:13.000 111 33371.90 348.08 2353.13 37.07 2011-04-21 08:05:14.000 111 33371.91 348.11 2353.25 37.07 2011-04-21 08:05:15.000 111 33371.93 348.12 2353.28 37.07 2011-04-21 08:05:16.000 111 33371.93 348.09 2353.23 37.07 2011-04-21 08:05:17.000 111 33371.84 348.08 2353.12 37.07 2011-04-21 08:05:18.000 111 33371.86 348.10 2353.23 37.07 2011-04-21 08:05:19.000 111 33371.85 348.11 2353.32 37.07 2011-04-21 08:05:20.000 111 33371.91 348.10 2353.19 37.07 2011-04-21 08:05:21.000 111 33371.93 348.07 2353.13 37.07 2011-04-21 08:05:22.000 111 33372.03 348.06 2353.18 37.07 2011-04-21 08:05:23.000 111 33371.93 348.12 2353.22 37.07 2011-04-21 08:05:24.000 111 33372.01 348.05 2353.19 37.07 2011-04-21 08:05:25.000 111 33372.03 348.09 2353.20 37.07 2011-04-21 08:05:26.000 111 33372.01 348.05 2353.32 37.07 2011-04-21 08:05:27.000 111 33371.95 348.10 2353.29 37.07 2011-04-21 08:05:28.000 111 33372.10 348.09 2353.21 37.07 2011-04-21 08:05:29.000 111 33372.06 348.07 2353.23 37.07 2011-04-21 08:05:30.000 111 33372.09 348.10 2353.15 37.07 2011-04-21 08:05:31.000 111 33372.08 348.13 2353.20 37.07 2011-04-21 08:05:32.000 111 33372.16 348.07 2353.14 37.07 2011-04-21 08:05:33.000 111 33372.03 348.11 2353.23 37.07 2011-04-21 08:05:34.000 111 33372.06 348.09 2353.23 37.07 2011-04-21 08:05:35.000 111 33372.10 348.09 2353.21 37.07 2011-04-21 08:05:36.000 111 33372.16 348.11 2353.18 37.07 2011-04-21 08:05:37.000 111 33372.12 348.12 2353.07 37.07 2011-04-21 08:05:38.000 111 33372.11 348.12 2353.18 37.07 2011-04-21 08:05:39.000 111 33372.19 348.14 2353.11 37.07 2011-04-21 08:05:40.000 111 33372.11 348.12 2353.18 37.07 2011-04-21 08:05:41.000 111 33372.23 348.12 2353.16 37.07 2011-04-21 08:05:42.000 111 33372.14 348.15 2353.20 37.07 2011-04-21 08:05:43.000 111 33372.16 348.18 2353.20 37.07 2011-04-21 08:05:44.000 111 33372.14 348.20 2353.16 37.07 2011-04-21 08:05:45.000 111 33372.18 348.19 2353.18 37.07 2011-04-21 08:05:46.000 111 33372.23 348.17 2353.14 37.07 2011-04-21 08:05:47.000 111 33372.22 348.15 2353.19 37.07 2011-04-21 08:05:48.000 111 33372.19 348.17 2353.19 37.07 2011-04-21 08:05:49.000 111 33372.23 348.15 2353.15 37.07 2011-04-21 08:05:50.000 111 33372.23 348.16 2353.20 37.07 2011-04-21 08:05:51.000 111 33372.29 348.19 2353.09 37.07 2011-04-21 08:05:52.000 111 33372.31 348.15 2353.15 37.07 2011-04-21 08:05:53.000 111 33372.35 348.15 2353.13 37.07 2011-04-21 08:05:54.000 111 33372.30 348.18 2353.15 37.07 2011-04-21 08:05:55.000 111 33372.36 348.17 2353.12 37.07 2011-04-21 08:05:56.000 111 33372.42 348.21 2353.07 37.07 2011-04-21 08:05:57.000 111 33372.35 348.21 2353.20 37.07 2011-04-21 08:05:58.000 111 33372.42 348.23 2353.06 37.07 2011-04-21 08:05:59.000 111 33372.34 348.22 2353.03 37.07 2011-04-21 08:06:00.000 111 33372.36 348.21 2353.11 37.07 2011-04-21 08:06:01.000 111 33372.42 348.21 2353.11 37.07 2011-04-21 08:06:02.000 111 33372.36 348.17 2353.10 37.07 2011-04-21 08:06:03.000 111 33372.46 348.19 2353.19 37.07 2011-04-21 08:06:04.000 111 33372.48 348.21 2353.15 37.07 2011-04-21 08:06:05.000 111 33372.50 348.21 2353.07 37.07 2011-04-21 08:06:06.000 111 33372.46 348.19 2353.16 37.07 2011-04-21 08:06:07.000 111 33372.41 348.16 2353.02 37.07 2011-04-21 08:06:08.000 111 33372.41 348.19 2353.06 37.07 2011-04-21 08:06:09.000 111 33372.53 348.25 2353.06 37.07 2011-04-21 08:06:10.000 111 33372.56 348.21 2353.08 37.07 2011-04-21 08:06:11.000 111 33372.47 348.21 2353.00 37.07 2011-04-21 08:06:12.000 111 33372.54 348.19 2353.15 37.07 2011-04-21 08:06:13.000 111 33372.51 348.24 2353.01 37.07 2011-04-21 08:06:14.000 111 33372.53 348.27 2353.00 37.07 2011-04-21 08:06:15.000 111 33372.50 348.22 2353.09 37.07 2011-04-21 08:06:16.000 111 33372.67 348.24 2353.06 37.07 2011-04-21 08:06:17.000 111 33372.50 348.22 2353.09 37.07 2011-04-21 08:06:18.000 111 33372.56 348.24 2353.06 37.07 2011-04-21 08:06:19.000 111 33372.47 348.22 2353.06 37.07 2011-04-21 08:06:20.000 111 33372.63 348.23 2352.97 37.07 2011-04-21 08:06:21.000 111 33372.54 348.29 2353.00 37.07 2011-04-21 08:06:22.000 111 33372.58 348.27 2353.06 37.07 2011-04-21 08:06:23.000 111 33372.61 348.23 2353.02 37.07 2011-04-21 08:06:24.000 111 33372.61 348.25 2352.95 37.07 2011-04-21 08:06:25.000 111 33372.66 348.29 2353.04 37.07 2011-04-21 08:06:26.000 111 33372.66 348.25 2353.02 37.07 2011-04-21 08:06:27.000 111 33372.64 348.25 2353.07 37.07 2011-04-21 08:06:28.000 111 33372.70 348.29 2353.04 37.07 2011-04-21 08:06:29.000 111 33372.71 348.27 2353.00 37.07 2011-04-21 08:06:30.000 111 33372.67 348.29 2353.02 37.07 2011-04-21 08:06:31.000 111 33372.66 348.28 2353.00 37.07 2011-04-21 08:06:32.000 111 33372.66 348.25 2353.00 37.07 2011-04-21 08:06:33.000 111 33372.73 348.28 2353.00 37.07 2011-04-21 08:06:34.000 111 33372.81 348.28 2353.01 37.07 2011-04-21 08:06:35.000 111 33372.81 348.24 2352.97 37.07 2011-04-21 08:06:36.000 111 33372.78 348.26 2353.01 37.07 2011-04-21 08:06:37.000 111 33372.74 348.29 2352.98 37.07 2011-04-21 08:06:38.000 111 33372.73 348.26 2352.99 37.07 2011-04-21 08:06:39.000 111 33372.76 348.29 2353.01 37.07 2011-04-21 08:06:40.000 111 33372.67 348.29 2352.97 37.07 2011-04-21 08:06:41.000 111 33372.70 348.27 2352.89 37.07 2011-04-21 08:06:42.000 111 33372.82 348.29 2353.00 37.07 2011-04-21 08:06:43.000 111 33372.76 348.29 2352.97 37.07 2011-04-21 08:06:44.000 111 33372.68 348.33 2352.97 37.07 2011-04-21 08:06:45.000 111 33372.86 348.28 2352.94 37.07 2011-04-21 08:06:46.000 111 33372.69 348.29 2352.86 37.07 2011-04-21 08:06:47.000 111 33372.78 348.30 2352.89 37.07 2011-04-21 08:06:48.000 111 33372.75 348.28 2352.96 37.07 2011-04-21 08:06:49.000 111 33372.71 348.31 2352.86 37.07 2011-04-21 08:06:50.000 111 33372.75 348.31 2352.93 37.07 2011-04-21 08:06:51.000 111 33372.72 348.31 2352.92 37.07 2011-04-21 08:06:52.000 111 33372.83 348.32 2352.87 37.07 2011-04-21 08:06:53.000 111 33372.79 348.30 2352.92 37.07 2011-04-21 08:06:54.000 111 33372.76 348.35 2353.00 37.07 2011-04-21 08:06:55.000 111 33372.74 348.30 2352.93 37.07 2011-04-21 08:06:56.000 111 33372.77 348.29 2352.97 37.07 2011-04-21 08:06:57.000 111 33372.72 348.29 2352.91 37.07 2011-04-21 08:06:58.000 111 33372.83 348.31 2352.96 37.07 2011-04-21 08:06:59.000 111 33372.72 348.30 2352.91 37.07 2011-04-21 08:07:00.000 111 33372.72 348.28 2352.92 37.07 2011-04-21 08:07:01.000 111 33372.70 348.30 2352.98 37.07 2011-04-21 08:07:02.000 111 33372.67 348.30 2352.95 37.07 2011-04-21 08:07:03.000 111 33372.63 348.28 2352.95 37.07 2011-04-21 08:07:04.000 111 33372.70 348.30 2352.95 37.07 2011-04-21 08:07:05.000 111 33372.75 348.26 2352.88 37.07 2011-04-21 08:07:06.000 111 33372.63 348.31 2352.99 37.07 2011-04-21 08:07:07.000 111 33372.61 348.26 2352.95 37.07 2011-04-21 08:07:08.000 111 33372.59 348.29 2352.93 37.07 2011-04-21 08:07:09.000 111 33372.61 348.26 2352.98 37.07 2011-04-21 08:07:10.000 111 33372.56 348.29 2352.85 37.07 2011-04-21 08:07:11.000 111 33372.51 348.27 2352.85 37.07 2011-04-21 08:07:12.000 111 33372.52 348.27 2352.86 37.07 2011-04-21 08:07:13.000 111 33372.51 348.28 2352.91 37.07 2011-04-21 08:07:14.000 111 33372.42 348.24 2352.97 37.07 2011-04-21 08:07:15.000 111 33372.37 348.26 2352.94 37.07 2011-04-21 08:07:16.000 111 33372.53 348.24 2353.01 37.07 2011-04-21 08:07:17.000 111 33372.43 348.24 2353.01 37.07 2011-04-21 08:07:18.000 111 33372.39 348.20 2353.03 37.07 2011-04-21 08:07:19.000 111 33372.41 348.24 2352.97 37.07 2011-04-21 08:07:20.000 111 33372.44 348.21 2352.89 37.07 2011-04-21 08:07:21.000 111 33372.42 348.19 2353.01 37.07 2011-04-21 08:07:22.000 111 33372.48 348.23 2352.93 37.07 2011-04-21 08:07:23.000 111 33372.46 348.26 2352.98 37.07 2011-04-21 08:07:24.000 111 33372.39 348.24 2352.97 37.07 2011-04-21 08:07:25.000 111 33372.46 348.19 2353.05 37.07 2011-04-21 08:07:26.000 111 33372.43 348.23 2353.00 37.07 2011-04-21 08:07:27.000 111 33372.41 348.18 2353.09 37.07 2011-04-21 08:07:28.000 111 33372.43 348.19 2353.03 37.07 2011-04-21 08:07:29.000 111 33372.40 348.18 2353.02 37.07 2011-04-21 08:07:30.000 111 33372.47 348.18 2353.01 37.07 2011-04-21 08:07:31.000 111 33372.52 348.19 2353.01 37.07 2011-04-21 08:07:32.000 111 33372.51 348.16 2353.04 37.07 2011-04-21 08:07:33.000 111 33372.57 348.15 2353.07 37.07 2011-04-21 08:07:34.000 111 33372.47 348.15 2353.01 37.07 2011-04-21 08:07:35.000 111 33372.54 348.13 2353.03 37.07 2011-04-21 08:07:36.000 111 33372.48 348.14 2352.92 37.07 2011-04-21 08:07:37.000 111 33372.60 348.14 2353.01 37.07 2011-04-21 08:07:38.000 111 33372.53 348.15 2352.97 37.07 2011-04-21 08:07:39.000 111 33372.67 348.14 2353.01 37.07 2011-04-21 08:07:40.000 111 33372.61 348.11 2353.00 37.07 2011-04-21 08:07:41.000 111 33372.65 348.11 2353.06 37.07 2011-04-21 08:07:42.000 111 33372.68 348.11 2352.94 37.07 2011-04-21 08:07:43.000 111 33372.69 348.06 2353.00 37.07 2011-04-21 08:07:44.000 111 33372.67 348.10 2353.04 37.07 2011-04-21 08:07:45.000 111 33372.60 348.13 2352.95 37.07 2011-04-21 08:07:46.000 111 33372.83 348.16 2352.89 37.07 2011-04-21 08:07:47.000 111 33372.73 348.17 2352.92 37.07 2011-04-21 08:07:48.000 111 33372.63 348.16 2353.07 37.07 2011-04-21 08:07:49.000 111 33372.73 348.17 2353.00 37.07 2011-04-21 08:07:50.000 111 33372.79 348.17 2352.98 37.07 2011-04-21 08:07:51.000 111 33372.70 348.13 2353.00 37.07 2011-04-21 08:07:52.000 111 33372.74 348.12 2352.97 37.07 2011-04-21 08:07:53.000 111 33372.69 348.12 2352.93 37.07 2011-04-21 08:07:54.000 111 33372.78 348.17 2353.02 37.07 2011-04-21 08:07:55.000 111 33372.69 348.14 2352.94 37.07 2011-04-21 08:07:56.000 111 33372.73 348.10 2352.95 37.07 2011-04-21 08:07:57.000 111 33372.76 348.20 2352.98 37.07 2011-04-21 08:07:58.000 111 33372.72 348.15 2352.91 37.07 2011-04-21 08:07:59.000 111 33372.77 348.16 2352.88 37.07 2011-04-21 08:08:00.000 111 33372.69 348.15 2352.91 37.07 2011-04-21 08:08:01.000 111 33372.73 348.13 2352.98 37.07 2011-04-21 08:08:02.000 111 33372.71 348.14 2352.97 37.07 2011-04-21 08:08:03.000 111 33372.84 348.14 2352.95 37.07 2011-04-21 08:08:04.000 111 33372.71 348.17 2353.03 37.07 2011-04-21 08:08:05.000 111 33372.70 348.16 2353.03 37.07 2011-04-21 08:08:06.000 111 33372.64 348.16 2352.96 37.07 2011-04-21 08:08:07.000 111 33372.70 348.17 2353.01 37.07 2011-04-21 08:08:08.000 111 33372.69 348.17 2353.01 37.07 2011-04-21 08:08:09.000 111 33372.73 348.16 2352.95 37.07 2011-04-21 08:08:10.000 111 33372.61 348.18 2352.90 37.07 2011-04-21 08:08:11.000 111 33372.73 348.18 2352.91 37.07 2011-04-21 08:08:12.000 111 33372.73 348.15 2352.91 37.07 2011-04-21 08:08:13.000 111 33372.64 348.14 2352.85 37.07 2011-04-21 08:08:14.000 111 33372.64 348.15 2352.89 37.07 2011-04-21 08:08:15.000 111 33372.63 348.14 2352.92 37.07 2011-04-21 08:08:16.000 111 33372.61 348.17 2352.93 37.07 2011-04-21 08:08:17.000 111 33372.63 348.17 2352.89 37.07 2011-04-21 08:08:18.000 111 33372.58 348.19 2352.85 37.07 2011-04-21 08:08:19.000 111 33372.59 348.14 2352.91 37.07 2011-04-21 08:08:20.000 111 33372.52 348.14 2352.94 37.07 2011-04-21 08:08:21.000 111 33372.61 348.17 2352.91 37.07 2011-04-21 08:08:22.000 111 33372.61 348.13 2352.97 37.07 2011-04-21 08:08:23.000 111 33372.61 348.12 2352.95 37.07 2011-04-21 08:08:24.000 111 33372.60 348.15 2352.97 37.07 2011-04-21 08:08:25.000 111 33372.60 348.12 2352.96 37.07 2011-04-21 08:08:26.000 111 33372.56 348.14 2353.04 37.07 2011-04-21 08:08:27.000 111 33372.67 348.12 2352.95 37.07 2011-04-21 08:08:28.000 111 33372.63 348.16 2352.99 37.07 2011-04-21 08:08:29.000 111 33372.63 348.12 2353.03 37.07 2011-04-21 08:08:30.000 111 33372.59 348.13 2353.00 37.07 2011-04-21 08:08:31.000 111 33372.58 348.10 2352.95 37.07 2011-04-21 08:08:32.000 111 33372.46 348.14 2352.98 37.07 2011-04-21 08:08:33.000 111 33372.66 348.17 2353.04 37.07 2011-04-21 08:08:34.000 111 33372.53 348.17 2352.94 37.07 2011-04-21 08:08:35.000 111 33372.60 348.14 2352.91 37.07 2011-04-21 08:08:36.000 111 33372.66 348.13 2352.96 37.07 2011-04-21 08:08:37.000 111 33372.50 348.12 2352.98 37.07 2011-04-21 08:08:38.000 111 33372.65 348.14 2352.99 37.07 2011-04-21 08:08:39.000 111 33372.61 348.12 2353.00 37.07 2011-04-21 08:08:40.000 111 33372.54 348.12 2353.01 37.07 2011-04-21 08:08:41.000 111 33372.51 348.11 2353.03 37.07 2011-04-21 08:08:42.000 111 33372.57 348.08 2353.03 37.07 2011-04-21 08:08:43.000 111 33372.58 348.14 2353.04 37.07 2011-04-21 08:08:44.000 111 33372.57 348.12 2353.04 37.07 2011-04-21 08:08:45.000 111 33372.60 348.14 2353.02 37.07 2011-04-21 08:08:46.000 111 33372.63 348.12 2353.00 37.07 2011-04-21 08:08:47.000 111 33372.60 348.09 2353.06 37.07 2011-04-21 08:08:48.000 111 33372.53 348.11 2353.07 37.07 2011-04-21 08:08:49.000 111 33372.67 348.13 2353.04 37.07 2011-04-21 08:08:50.000 111 33372.60 348.10 2352.95 37.07 2011-04-21 08:08:51.000 111 33372.73 348.13 2352.98 37.07 2011-04-21 08:08:52.000 111 33372.56 348.13 2352.98 37.07 2011-04-21 08:08:53.000 111 33372.56 348.10 2353.01 37.07 2011-04-21 08:08:54.000 111 33372.58 348.11 2353.03 37.07 2011-04-21 08:08:55.000 111 33372.58 348.14 2353.06 37.07 2011-04-21 08:08:56.000 111 33372.62 348.05 2353.03 37.07 2011-04-21 08:08:57.000 111 33372.53 348.13 2353.03 37.07 2011-04-21 08:08:58.000 111 33372.63 348.11 2353.00 37.07 2011-04-21 08:08:59.000 111 33372.63 348.11 2352.98 37.07 2011-04-21 08:09:00.000 111 33372.57 348.10 2353.11 37.07 2011-04-21 08:09:01.000 111 33372.58 348.13 2353.00 37.07 2011-04-21 08:09:02.000 111 33372.70 348.11 2353.03 37.07 2011-04-21 08:09:03.000 111 33372.64 348.15 2353.11 37.07 2011-04-21 08:09:04.000 111 33372.70 348.11 2353.05 37.07 2011-04-21 08:09:05.000 111 33372.66 348.11 2353.10 37.07 2011-04-21 08:09:06.000 111 33372.66 348.11 2353.05 37.07 2011-04-21 08:09:07.000 111 33372.71 348.09 2353.02 37.07 2011-04-21 08:09:08.000 111 33372.59 348.02 2353.04 37.07 2011-04-21 08:09:09.000 111 33372.67 348.10 2353.07 37.07 2011-04-21 08:09:10.000 111 33372.63 348.09 2352.99 37.07 2011-04-21 08:09:11.000 111 33372.63 348.10 2352.94 37.07 2011-04-21 08:09:12.000 111 33372.64 348.11 2353.01 37.07 2011-04-21 08:09:13.000 111 33372.69 348.07 2353.05 37.07 2011-04-21 08:09:14.000 111 33372.76 348.11 2352.97 37.07 2011-04-21 08:09:15.000 111 33372.70 348.16 2353.01 37.07 2011-04-21 08:09:16.000 111 33372.75 348.09 2353.07 37.07 2011-04-21 08:09:17.000 111 33372.75 348.12 2353.03 37.07 2011-04-21 08:09:18.000 111 33372.80 348.14 2352.98 37.07 2011-04-21 08:09:19.000 111 33372.76 348.09 2352.89 37.07 2011-04-21 08:09:20.000 111 33372.83 348.10 2353.00 37.07 2011-04-21 08:09:21.000 111 33372.66 348.11 2352.99 37.07 2011-04-21 08:09:22.000 111 33372.88 348.12 2352.97 37.07 2011-04-21 08:09:23.000 111 33372.74 348.11 2352.96 37.07 2011-04-21 08:09:24.000 111 33372.75 348.11 2352.97 37.07 2011-04-21 08:09:25.000 111 33372.79 348.09 2353.03 37.07 2011-04-21 08:09:26.000 111 33372.79 348.15 2352.97 37.07 2011-04-21 08:09:27.000 111 33372.67 348.08 2353.03 37.07 2011-04-21 08:09:28.000 111 33372.82 348.12 2352.98 37.07 2011-04-21 08:09:29.000 111 33372.75 348.08 2352.95 37.07 2011-04-21 08:09:30.000 111 33372.76 348.10 2352.96 37.07 2011-04-21 08:09:31.000 111 33372.82 348.11 2353.02 37.07 2011-04-21 08:09:32.000 111 33372.78 348.08 2352.97 37.07 2011-04-21 08:09:33.000 111 33372.79 348.06 2352.93 37.07 2011-04-21 08:09:34.000 111 33372.66 348.09 2352.94 37.07 2011-04-21 08:09:35.000 111 33372.77 348.09 2352.93 37.07 2011-04-21 08:09:36.000 111 33372.73 348.05 2353.00 37.07 2011-04-21 08:09:37.000 111 33372.83 348.11 2352.89 37.07 2011-04-21 08:09:38.000 111 33372.80 348.05 2352.97 37.07 2011-04-21 08:09:39.000 111 33372.79 348.08 2353.00 37.07 2011-04-21 08:09:40.000 111 33372.75 348.06 2352.94 37.07 2011-04-21 08:09:41.000 111 33372.82 348.05 2352.92 37.07 2011-04-21 08:09:42.000 111 33372.77 348.01 2352.95 37.07 2011-04-21 08:09:43.000 111 33372.79 348.05 2353.01 37.07 2011-04-21 08:09:44.000 111 33372.85 348.08 2352.94 37.07 2011-04-21 08:09:45.000 111 33372.66 348.08 2352.96 37.07 2011-04-21 08:09:46.000 111 33372.84 348.12 2353.04 37.07 2011-04-21 08:09:47.000 111 33372.70 348.08 2352.99 37.07 2011-04-21 08:09:48.000 111 33372.74 348.04 2352.97 37.07 2011-04-21 08:09:49.000 111 33372.76 348.05 2352.97 37.07 2011-04-21 08:09:50.000 111 33372.75 348.10 2353.03 37.07 2011-04-21 08:09:51.000 111 33372.77 348.08 2353.00 37.07 2011-04-21 08:09:52.000 111 33372.64 348.05 2353.01 37.07 2011-04-21 08:09:53.000 111 33372.67 348.03 2353.00 37.07 2011-04-21 08:09:54.000 111 33372.67 348.06 2353.00 37.07 2011-04-21 08:09:55.000 111 33372.65 348.06 2353.01 37.07 2011-04-21 08:09:56.000 111 33372.75 348.09 2352.99 37.07 2011-04-21 08:09:57.000 111 33372.69 348.12 2352.99 37.07 2011-04-21 08:09:58.000 111 33372.63 348.07 2353.03 37.07 2011-04-21 08:09:59.000 111 33372.64 348.07 2352.96 37.07 2011-04-21 08:10:00.000 111 33372.67 348.11 2353.01 37.07 2011-04-21 08:10:01.000 111 33372.61 348.05 2353.06 37.07 2011-04-21 08:10:02.000 111 33372.65 348.06 2353.15 37.07 2011-04-21 08:10:03.000 111 33372.67 348.04 2353.04 37.07 2011-04-21 08:10:04.000 111 33372.72 348.12 2353.00 37.07 2011-04-21 08:10:05.000 111 33372.60 348.15 2353.04 37.07 2011-04-21 08:10:06.000 111 33372.67 348.14 2353.04 37.07 2011-04-21 08:10:07.000 111 33372.73 348.11 2353.12 37.07 2011-04-21 08:10:08.000 111 33372.73 348.14 2353.03 37.07 2011-04-21 08:10:09.000 111 33372.71 348.08 2353.04 37.07 2011-04-21 08:10:10.000 111 33372.75 348.13 2353.10 37.07 2011-04-21 08:10:11.000 111 33372.79 348.14 2353.10 37.07 2011-04-21 08:10:12.000 111 33372.69 348.14 2353.05 37.07 2011-04-21 08:10:13.000 111 33372.74 348.15 2353.05 37.07 2011-04-21 08:10:14.000 111 33372.61 348.15 2353.07 37.07 2011-04-21 08:10:15.000 111 33372.81 348.13 2353.00 37.07 2011-04-21 08:10:16.000 111 33372.76 348.11 2353.03 37.07 2011-04-21 08:10:17.000 111 33372.65 348.12 2353.04 37.07 2011-04-21 08:10:18.000 111 33372.76 348.15 2353.05 37.07 2011-04-21 08:10:19.000 111 33372.72 348.14 2353.05 37.07 2011-04-21 08:10:20.000 111 33372.74 348.14 2353.06 37.07 2011-04-21 08:10:21.000 111 33372.71 348.16 2353.04 37.07 2011-04-21 08:10:22.000 111 33372.69 348.13 2353.07 37.07 2011-04-21 08:10:23.000 111 33372.72 348.11 2353.10 37.07 2011-04-21 08:10:24.000 111 33372.74 348.16 2353.05 37.07 2011-04-21 08:10:25.000 111 33372.76 348.14 2353.03 37.07 2011-04-21 08:10:26.000 111 33372.77 348.19 2353.09 37.07 2011-04-21 08:10:27.000 111 33372.81 348.17 2353.11 37.07 2011-04-21 08:10:28.000 111 33372.86 348.19 2353.11 37.07 2011-04-21 08:10:29.000 111 33372.70 348.18 2353.09 37.07 2011-04-21 08:10:30.000 111 33372.82 348.17 2353.06 37.07 2011-04-21 08:10:31.000 111 33372.79 348.16 2353.06 37.07 2011-04-21 08:10:32.000 111 33372.70 348.22 2352.99 37.07 2011-04-21 08:10:33.000 111 33372.85 348.22 2353.08 37.07 2011-04-21 08:10:34.000 111 33372.76 348.18 2352.97 37.07 2011-04-21 08:10:35.000 111 33372.82 348.18 2353.07 37.07 2011-04-21 08:10:36.000 111 33372.95 348.19 2353.04 37.07 2011-04-21 08:10:37.000 111 33372.81 348.19 2353.00 37.07 2011-04-21 08:10:38.000 111 33372.85 348.21 2353.04 37.07 2011-04-21 08:10:39.000 111 33372.89 348.23 2353.02 37.07 2011-04-21 08:10:40.000 111 33372.88 348.22 2353.06 37.07 2011-04-21 08:10:41.000 111 33372.88 348.19 2353.11 37.07 2011-04-21 08:10:42.000 111 33372.86 348.19 2353.04 37.07 2011-04-21 08:10:43.000 111 33372.98 348.26 2353.00 37.07 2011-04-21 08:10:44.000 111 33372.96 348.22 2353.09 37.07 2011-04-21 08:10:45.000 111 33372.93 348.25 2353.06 37.07 2011-04-21 08:10:46.000 111 33373.00 348.20 2353.03 37.07 2011-04-21 08:10:47.000 111 33372.97 348.22 2353.02 37.07 2011-04-21 08:10:48.000 111 33372.88 348.27 2352.99 37.07 2011-04-21 08:10:49.000 111 33373.03 348.22 2352.98 37.07 2011-04-21 08:10:50.000 111 33373.14 348.19 2353.00 37.07 2011-04-21 08:10:51.000 111 33372.86 348.24 2353.00 37.07 2011-04-21 08:10:52.000 111 33373.10 348.20 2352.95 37.07 2011-04-21 08:10:53.000 111 33372.97 348.23 2352.91 37.07 2011-04-21 08:10:54.000 111 33373.03 348.26 2352.92 37.07 2011-04-21 08:10:55.000 111 33373.03 348.23 2352.97 37.07 2011-04-21 08:10:56.000 111 33373.07 348.25 2352.97 37.07 2011-04-21 08:10:57.000 111 33373.03 348.23 2352.95 37.07 2011-04-21 08:10:58.000 111 33373.11 348.23 2353.00 37.07 2011-04-21 08:10:59.000 111 33373.02 348.21 2352.91 37.07 2011-04-21 08:11:00.000 111 33373.13 348.19 2352.93 37.07 2011-04-21 08:11:01.000 111 33373.02 348.23 2352.95 37.07 2011-04-21 08:11:02.000 111 33373.07 348.25 2352.95 37.07 2011-04-21 08:11:03.000 111 33373.20 348.24 2352.93 37.07 2011-04-21 08:11:04.000 111 33373.07 348.19 2352.85 37.07 2011-04-21 08:11:05.000 111 33373.06 348.19 2352.94 37.07 2011-04-21 08:11:06.000 111 33373.04 348.23 2352.97 37.07 2011-04-21 08:11:07.000 111 33373.09 348.25 2352.88 37.07 2011-04-21 08:11:08.000 111 33373.15 348.28 2352.93 37.07 2011-04-21 08:11:09.000 111 33373.08 348.28 2352.85 37.07 2011-04-21 08:11:10.000 111 33373.07 348.25 2352.85 37.07 2011-04-21 08:11:11.000 111 33373.08 348.27 2352.90 37.07 2011-04-21 08:11:12.000 111 33373.19 348.23 2352.91 37.07 2011-04-21 08:11:13.000 111 33373.06 348.22 2352.91 37.07 2011-04-21 08:11:14.000 111 33373.22 348.22 2352.89 37.07 2011-04-21 08:11:15.000 111 33373.07 348.25 2352.97 37.07 2011-04-21 08:11:16.000 111 33373.18 348.19 2352.95 37.07 2011-04-21 08:11:17.000 111 33373.05 348.16 2352.87 37.07 2011-04-21 08:11:18.000 111 33373.15 348.21 2352.82 37.07 2011-04-21 08:11:19.000 111 33373.13 348.28 2352.85 37.07 2011-04-21 08:11:20.000 111 33373.14 348.27 2352.87 37.07 2011-04-21 08:11:21.000 111 33373.20 348.21 2352.95 37.07 2011-04-21 08:11:22.000 111 33373.10 348.23 2352.79 37.07 2011-04-21 08:11:23.000 111 33373.22 348.25 2352.84 37.07 2011-04-21 08:11:24.000 111 33373.19 348.24 2352.88 37.07 2011-04-21 08:11:25.000 111 33373.10 348.27 2352.88 37.07 2011-04-21 08:11:26.000 111 33373.15 348.25 2352.81 37.07 2011-04-21 08:11:27.000 111 33373.26 348.19 2352.73 37.07 2011-04-21 08:11:28.000 111 33373.15 348.23 2352.74 37.07 2011-04-21 08:11:29.000 111 33373.28 348.23 2352.80 37.07 2011-04-21 08:11:30.000 111 33373.23 348.24 2352.76 37.07 2011-04-21 08:11:31.000 111 33373.32 348.19 2352.81 37.07 2011-04-21 08:11:32.000 111 33373.29 348.21 2352.90 37.07 2011-04-21 08:11:33.000 111 33373.31 348.23 2352.76 37.07 2011-04-21 08:11:34.000 111 33373.28 348.21 2352.86 37.07 2011-04-21 08:11:35.000 111 33373.24 348.24 2352.79 37.07 2011-04-21 08:11:36.000 111 33373.35 348.18 2352.85 37.07 2011-04-21 08:11:37.000 111 33373.37 348.19 2352.93 37.07 2011-04-21 08:11:38.000 111 33373.32 348.18 2352.85 37.07 2011-04-21 08:11:39.000 111 33373.39 348.17 2352.86 37.07 2011-04-21 08:11:40.000 111 33373.32 348.18 2352.72 37.07 2011-04-21 08:11:41.000 111 33373.34 348.16 2352.70 37.07 2011-04-21 08:11:42.000 111 33373.41 348.19 2352.70 37.07 2011-04-21 08:11:43.000 111 33373.37 348.22 2352.75 37.07 2011-04-21 08:11:44.000 111 33373.37 348.20 2352.78 37.07 2011-04-21 08:11:45.000 111 33373.46 348.16 2352.82 37.07 2011-04-21 08:11:46.000 111 33373.49 348.23 2352.82 37.07 2011-04-21 08:11:47.000 111 33373.39 348.19 2352.76 37.07 2011-04-21 08:11:48.000 111 33373.46 348.15 2352.73 37.07 2011-04-21 08:11:49.000 111 33373.46 348.18 2352.66 37.07 2011-04-21 08:11:50.000 111 33373.47 348.16 2352.63 37.07 2011-04-21 08:11:51.000 111 33373.40 348.18 2352.64 37.07 2011-04-21 08:11:52.000 111 33373.52 348.21 2352.68 37.07 2011-04-21 08:11:53.000 111 33373.60 348.22 2352.69 37.07 2011-04-21 08:11:54.000 111 33373.60 348.19 2352.73 37.07 2011-04-21 08:11:55.000 111 33373.66 348.20 2352.63 37.07 2011-04-21 08:11:56.000 111 33373.56 348.23 2352.66 37.07 2011-04-21 08:11:57.000 111 33373.55 348.20 2352.66 37.07 2011-04-21 08:11:58.000 111 33373.62 348.21 2352.67 37.07 2011-04-21 08:11:59.000 111 33373.64 348.20 2352.64 37.07 2011-04-21 08:12:00.000 111 33373.69 348.16 2352.71 37.07 2011-04-21 08:12:01.000 111 33373.65 348.12 2352.63 37.07 2011-04-21 08:12:02.000 111 33373.71 348.20 2352.66 37.07 2011-04-21 08:12:03.000 111 33373.66 348.17 2352.60 37.07 2011-04-21 08:12:04.000 111 33373.75 348.19 2352.57 37.07 2011-04-21 08:12:05.000 111 33373.74 348.17 2352.55 37.07 2011-04-21 08:12:06.000 111 33373.77 348.17 2352.51 37.07 2011-04-21 08:12:07.000 111 33373.80 348.18 2352.55 37.07 2011-04-21 08:12:08.000 111 33373.68 348.20 2352.49 37.07 2011-04-21 08:12:09.000 111 33373.90 348.18 2352.57 37.07 2011-04-21 08:12:10.000 111 33373.90 348.19 2352.63 37.07 2011-04-21 08:12:11.000 111 33373.88 348.17 2352.61 37.07 2011-04-21 08:12:12.000 111 33373.85 348.19 2352.60 37.07 2011-04-21 08:12:13.000 111 33373.91 348.13 2352.54 37.07 2011-04-21 08:12:14.000 111 33373.94 348.14 2352.47 37.07 2011-04-21 08:12:15.000 111 33373.90 348.14 2352.48 37.07 2011-04-21 08:12:16.000 111 33374.09 348.16 2352.48 37.07 2011-04-21 08:12:17.000 111 33374.03 348.15 2352.48 37.07 2011-04-21 08:12:18.000 111 33374.08 348.14 2352.54 37.07 2011-04-21 08:12:19.000 111 33373.97 348.13 2352.52 37.07 2011-04-21 08:12:20.000 111 33373.97 348.19 2352.41 37.07 2011-04-21 08:12:21.000 111 33374.07 348.10 2352.37 37.06 2011-04-21 08:12:22.000 111 33374.19 348.18 2352.41 37.07 2011-04-21 08:12:23.000 111 33374.14 348.14 2352.38 37.07 2011-04-21 08:12:24.000 111 33374.18 348.16 2352.38 37.07 2011-04-21 08:12:25.000 111 33374.19 348.16 2352.28 37.07 2011-04-21 08:12:26.000 111 33374.17 348.13 2352.32 37.07 2011-04-21 08:12:27.000 111 33374.22 348.13 2352.31 37.07 2011-04-21 08:12:28.000 111 33374.24 348.14 2352.29 37.07 2011-04-21 08:12:29.000 111 33374.24 348.13 2352.23 37.07 2011-04-21 08:12:30.000 111 33374.23 348.13 2352.39 37.07 2011-04-21 08:12:31.000 111 33374.26 348.13 2352.29 37.06 2011-04-21 08:12:32.000 111 33374.25 348.08 2352.29 37.07 2011-04-21 08:12:33.000 111 33374.27 348.10 2352.26 37.06 2011-04-21 08:12:34.000 111 33374.31 348.09 2352.20 37.07 2011-04-21 08:12:35.000 111 33374.30 348.11 2352.26 37.07 2011-04-21 08:12:36.000 111 33374.27 348.12 2352.20 37.07 2011-04-21 08:12:37.000 111 33374.33 348.12 2352.24 37.07 2011-04-21 08:12:38.000 111 33374.37 348.10 2352.23 37.06 2011-04-21 08:12:39.000 111 33374.40 348.08 2352.22 37.07 2011-04-21 08:12:40.000 111 33374.34 348.08 2352.23 37.07 2011-04-21 08:12:41.000 111 33374.34 348.12 2352.19 37.07 2011-04-21 08:12:42.000 111 33374.36 348.14 2352.16 37.07 2011-04-21 08:12:43.000 111 33374.45 348.09 2352.10 37.06 2011-04-21 08:12:44.000 111 33374.50 348.07 2352.16 37.07 2011-04-21 08:12:45.000 111 33374.50 348.08 2352.20 37.07 2011-04-21 08:12:46.000 111 33374.40 348.10 2352.08 37.07 2011-04-21 08:12:47.000 111 33374.39 348.08 2352.15 37.07 2011-04-21 08:12:48.000 111 33374.39 348.11 2352.14 37.06 2011-04-21 08:12:49.000 111 33374.47 348.11 2352.13 37.07 2011-04-21 08:12:50.000 111 33374.61 348.09 2352.01 37.07 2011-04-21 08:12:51.000 111 33374.36 348.12 2352.10 37.07 2011-04-21 08:12:52.000 111 33374.43 348.07 2351.99 37.07 2011-04-21 08:12:53.000 111 33374.49 348.09 2352.04 37.07 2011-04-21 08:12:54.000 111 33374.44 348.06 2352.03 37.06 2011-04-21 08:12:55.000 111 33374.43 348.07 2352.07 37.07 2011-04-21 08:12:56.000 111 33374.40 348.12 2351.97 37.07 2011-04-21 08:12:57.000 111 33374.53 348.13 2352.08 37.06 2011-04-21 08:12:58.000 111 33374.53 348.11 2352.02 37.07 2011-04-21 08:12:59.000 111 33374.49 348.07 2352.04 37.07 2011-04-21 08:13:00.000 111 33374.57 348.12 2351.90 37.07 2011-04-21 08:13:01.000 111 33374.59 348.11 2351.98 37.07 2011-04-21 08:13:02.000 111 33374.61 348.09 2352.01 37.07 2011-04-21 08:13:03.000 111 33374.56 348.13 2351.97 37.07 2011-04-21 08:13:04.000 111 33374.62 348.12 2351.98 37.07 2011-04-21 08:13:05.000 111 33374.51 348.10 2351.99 37.07 2011-04-21 08:13:06.000 111 33374.60 348.14 2352.04 37.06 2011-04-21 08:13:07.000 111 33374.52 348.14 2351.98 37.06 2011-04-21 08:13:08.000 111 33374.63 348.10 2352.03 37.07 2011-04-21 08:13:09.000 111 33374.51 348.12 2351.96 37.06 2011-04-21 08:13:10.000 111 33374.58 348.12 2351.93 37.07 2011-04-21 08:13:11.000 111 33374.57 348.12 2351.93 37.07 2011-04-21 08:13:12.000 111 33374.56 348.12 2351.98 37.06 2011-04-21 08:13:13.000 111 33374.59 348.13 2351.85 37.06 2011-04-21 08:13:14.000 111 33374.53 348.11 2351.95 37.06 2011-04-21 08:13:15.000 111 33374.66 348.14 2351.93 37.06 2011-04-21 08:13:16.000 111 33374.50 348.12 2351.92 37.06 2011-04-21 08:13:17.000 111 33374.56 348.12 2351.97 37.06 2011-04-21 08:13:18.000 111 33374.53 348.14 2351.88 37.07 2011-04-21 08:13:19.000 111 33374.60 348.11 2351.94 37.07 2011-04-21 08:13:20.000 111 33374.59 348.12 2351.87 37.06 2011-04-21 08:13:21.000 111 33374.65 348.15 2351.83 37.06 2011-04-21 08:13:22.000 111 33374.65 348.09 2351.82 37.06 2011-04-21 08:13:23.000 111 33374.62 348.11 2351.82 37.07 2011-04-21 08:13:24.000 111 33374.67 348.13 2351.92 37.06 2011-04-21 08:13:25.000 111 33374.75 348.19 2351.90 37.06 2011-04-21 08:13:26.000 111 33374.69 348.14 2351.88 37.06 2011-04-21 08:13:27.000 111 33374.62 348.17 2351.81 37.06 2011-04-21 08:13:28.000 111 33374.61 348.12 2351.82 37.06 2011-04-21 08:13:29.000 111 33374.57 348.15 2351.79 37.06 2011-04-21 08:13:30.000 111 33374.69 348.16 2351.86 37.06 2011-04-21 08:13:31.000 111 33374.67 348.15 2351.88 37.06 2011-04-21 08:13:32.000 111 33374.65 348.14 2351.85 37.06 2011-04-21 08:13:33.000 111 33374.60 348.15 2351.82 37.06 2011-04-21 08:13:34.000 111 33374.69 348.17 2351.72 37.06 2011-04-21 08:13:35.000 111 33374.69 348.13 2351.74 37.06 2011-04-21 08:13:36.000 111 33374.70 348.14 2351.86 37.06 2011-04-21 08:13:37.000 111 33374.70 348.14 2351.86 37.06 2011-04-21 08:13:38.000 111 33374.78 348.13 2351.80 37.06 2011-04-21 08:13:39.000 111 33374.70 348.14 2351.75 37.06 2011-04-21 08:13:40.000 111 33374.68 348.09 2351.78 37.06 2011-04-21 08:13:41.000 111 33374.69 348.09 2351.71 37.06 2011-04-21 08:13:42.000 111 33374.75 348.14 2351.68 37.06 2011-04-21 08:13:43.000 111 33374.72 348.15 2351.74 37.06 2011-04-21 08:13:44.000 111 33374.81 348.17 2351.68 37.06 2011-04-21 08:13:45.000 111 33374.64 348.13 2351.70 37.06 2011-04-21 08:13:46.000 111 33374.81 348.14 2351.77 37.06 2011-04-21 08:13:47.000 111 33374.68 348.15 2351.67 37.06 2011-04-21 08:13:48.000 111 33374.71 348.16 2351.75 37.06 2011-04-21 08:13:49.000 111 33374.75 348.11 2351.76 37.06 2011-04-21 08:13:50.000 111 33374.72 348.12 2351.73 37.06 2011-04-21 08:13:51.000 111 33374.72 348.12 2351.75 37.06 2011-04-21 08:13:52.000 111 33374.69 348.11 2351.71 37.06 2011-04-21 08:13:53.000 111 33374.67 348.14 2351.73 37.06 2011-04-21 08:13:54.000 111 33374.71 348.13 2351.70 37.06 2011-04-21 08:13:55.000 111 33374.69 348.13 2351.72 37.06 2011-04-21 08:13:56.000 111 33374.73 348.12 2351.66 37.06 2011-04-21 08:13:57.000 111 33374.69 348.11 2351.60 37.06 2011-04-21 08:13:58.000 111 33374.62 348.12 2351.72 37.06 2011-04-21 08:13:59.000 111 33374.66 348.07 2351.73 37.06 2011-04-21 08:14:00.000 111 33374.73 348.09 2351.61 37.06 2011-04-21 08:14:01.000 111 33374.64 348.09 2351.72 37.06 2011-04-21 08:14:02.000 111 33374.63 348.14 2351.64 37.06 2011-04-21 08:14:03.000 111 33374.61 348.09 2351.66 37.06 2011-04-21 08:14:04.000 111 33374.76 348.08 2351.67 37.06 2011-04-21 08:14:05.000 111 33374.63 348.08 2351.62 37.06 2011-04-21 08:14:06.000 111 33374.50 348.09 2351.72 37.06 2011-04-21 08:14:07.000 111 33374.64 348.12 2351.73 37.06 2011-04-21 08:14:08.000 111 33374.55 348.09 2351.72 37.06 2011-04-21 08:14:09.000 111 33374.51 348.06 2351.71 37.06 2011-04-21 08:14:10.000 111 33374.59 348.05 2351.66 37.06 2011-04-21 08:14:11.000 111 33374.59 348.03 2351.62 37.06 2011-04-21 08:14:12.000 111 33374.51 348.07 2351.67 37.06 2011-04-21 08:14:13.000 111 33374.46 348.08 2351.70 37.06 2011-04-21 08:14:14.000 111 33374.52 348.04 2351.69 37.06 2011-04-21 08:14:15.000 111 33374.48 348.10 2351.70 37.06 2011-04-21 08:14:16.000 111 33374.41 348.08 2351.73 37.06 2011-04-21 08:14:17.000 111 33374.36 348.06 2351.74 37.06 2011-04-21 08:14:18.000 111 33374.49 348.15 2351.68 37.06 2011-04-21 08:14:19.000 111 33374.42 348.08 2351.72 37.06 2011-04-21 08:14:20.000 111 33374.42 348.08 2351.67 37.06 2011-04-21 08:14:21.000 111 33374.36 348.09 2351.66 37.06 2011-04-21 08:14:22.000 111 33374.48 348.12 2351.72 37.06 2011-04-21 08:14:23.000 111 33374.36 348.07 2351.76 37.06 2011-04-21 08:14:24.000 111 33374.40 348.11 2351.82 37.06 2011-04-21 08:14:25.000 111 33374.40 348.07 2351.76 37.06 2011-04-21 08:14:26.000 111 33374.48 348.07 2351.82 37.06 2011-04-21 08:14:27.000 111 33374.37 348.08 2351.81 37.06 2011-04-21 08:14:28.000 111 33374.41 348.10 2351.70 37.06 2011-04-21 08:14:29.000 111 33374.37 348.11 2351.74 37.06 2011-04-21 08:14:30.000 111 33374.43 348.09 2351.74 37.06 2011-04-21 08:14:31.000 111 33374.38 348.07 2351.74 37.06 2011-04-21 08:14:32.000 111 33374.37 348.08 2351.79 37.06 2011-04-21 08:14:33.000 111 33374.36 348.09 2351.81 37.06 2011-04-21 08:14:34.000 111 33374.44 348.13 2351.80 37.06 2011-04-21 08:14:35.000 111 33374.31 348.08 2351.84 37.06 2011-04-21 08:14:36.000 111 33374.31 348.09 2351.72 37.06 2011-04-21 08:14:37.000 111 33374.27 348.10 2351.91 37.06 2011-04-21 08:14:38.000 111 33374.28 348.08 2351.75 37.06 2011-04-21 08:14:39.000 111 33374.46 348.09 2351.70 37.06 2011-04-21 08:14:40.000 111 33374.32 348.08 2351.62 37.06 2011-04-21 08:14:41.000 111 33374.32 348.09 2351.68 37.06 2011-04-21 08:14:42.000 111 33374.37 348.08 2351.80 37.06 2011-04-21 08:14:43.000 111 33374.39 348.11 2351.78 37.06 2011-04-21 08:14:44.000 111 33374.36 348.10 2351.84 37.06 2011-04-21 08:14:45.000 111 33374.44 348.09 2351.83 37.06 2011-04-21 08:14:46.000 111 33374.32 348.07 2351.71 37.06 2011-04-21 08:14:47.000 111 33374.31 348.05 2351.67 37.06 2011-04-21 08:14:48.000 111 33374.38 348.06 2351.75 37.06 2011-04-21 08:14:49.000 111 33374.37 348.02 2351.77 37.06 2011-04-21 08:14:50.000 111 33374.27 348.08 2351.83 37.06 2011-04-21 08:14:51.000 111 33374.36 348.12 2351.75 37.06 2011-04-21 08:14:52.000 111 33374.37 348.08 2351.75 37.06 2011-04-21 08:14:53.000 111 33374.40 348.09 2351.79 37.06 2011-04-21 08:14:54.000 111 33374.36 348.08 2351.91 37.06 2011-04-21 08:14:55.000 111 33374.35 348.11 2351.77 37.06 2011-04-21 08:14:56.000 111 33374.40 348.05 2351.69 37.06 2011-04-21 08:14:57.000 111 33374.34 348.06 2351.76 37.06 2011-04-21 08:14:58.000 111 33374.36 348.04 2351.67 37.06 2011-04-21 08:14:59.000 111 33374.33 348.05 2351.70 37.06 2011-04-21 08:15:00.000 111 33374.36 348.03 2351.83 37.06 2011-04-21 08:15:01.000 111 33374.40 348.03 2351.79 37.06 2011-04-21 08:15:02.000 111 33374.27 348.08 2351.80 37.06 2011-04-21 08:15:03.000 111 33374.46 348.10 2351.79 37.06 2011-04-21 08:15:04.000 111 33374.40 348.05 2351.78 37.06 2011-04-21 08:15:05.000 111 33374.37 348.02 2351.77 37.06 2011-04-21 08:15:06.000 111 33374.39 348.08 2351.73 37.06 2011-04-21 08:15:07.000 111 33374.41 348.08 2351.66 37.06 2011-04-21 08:15:08.000 111 33374.37 348.03 2351.73 37.06 2011-04-21 08:15:09.000 111 33374.47 348.02 2351.75 37.06 2011-04-21 08:15:10.000 111 33374.47 348.04 2351.70 37.06 2011-04-21 08:15:11.000 111 33374.37 348.06 2351.72 37.06 2011-04-21 08:15:12.000 111 33374.39 348.08 2351.79 37.06 2011-04-21 08:15:13.000 111 33374.42 348.04 2351.63 37.06 2011-04-21 08:15:14.000 111 33374.40 348.06 2351.65 37.06 2011-04-21 08:15:15.000 111 33374.40 348.04 2351.76 37.06 2011-04-21 08:15:16.000 111 33374.42 348.12 2351.64 37.06 2011-04-21 08:15:17.000 111 33374.40 348.12 2351.67 37.06 2011-04-21 08:15:18.000 111 33374.46 348.05 2351.79 37.06 2011-04-21 08:15:19.000 111 33374.44 348.06 2351.72 37.06 2011-04-21 08:15:20.000 111 33374.50 348.05 2351.66 37.06 2011-04-21 08:15:21.000 111 33374.47 348.06 2351.64 37.06 2011-04-21 08:15:22.000 111 33374.53 348.05 2351.76 37.06 2011-04-21 08:15:23.000 111 33374.46 348.03 2351.73 37.06 2011-04-21 08:15:24.000 111 33374.39 348.07 2351.71 37.06 2011-04-21 08:15:25.000 111 33374.49 348.03 2351.64 37.06 2011-04-21 08:15:26.000 111 33374.50 348.05 2351.66 37.06 2011-04-21 08:15:27.000 111 33374.48 348.04 2351.68 37.06 2011-04-21 08:15:28.000 111 33374.44 348.08 2351.64 37.06 2011-04-21 08:15:29.000 111 33374.45 348.04 2351.66 37.06 2011-04-21 08:15:30.000 111 33374.46 348.08 2351.62 37.06 2011-04-21 08:15:31.000 111 33374.46 348.03 2351.70 37.06 2011-04-21 08:15:32.000 111 33374.37 348.06 2351.63 37.06 2011-04-21 08:15:33.000 111 33374.34 348.01 2351.74 37.07 2011-04-21 08:15:34.000 111 33374.46 348.02 2351.72 37.06 2011-04-21 08:15:35.000 111 33374.43 348.02 2351.70 37.07 2011-04-21 08:15:36.000 111 33374.47 348.02 2351.60 37.07 2011-04-21 08:15:37.000 111 33374.47 347.98 2351.57 37.07 2011-04-21 08:15:38.000 111 33374.43 348.00 2351.69 37.06 2011-04-21 08:15:39.000 111 33374.43 348.03 2351.54 37.06 2011-04-21 08:15:40.000 111 33374.52 348.01 2351.58 37.07 2011-04-21 08:15:41.000 111 33374.46 348.00 2351.60 37.06 2011-04-21 08:15:42.000 111 33374.39 348.02 2351.66 37.06 2011-04-21 08:15:43.000 111 33374.46 348.02 2351.61 37.06 2011-04-21 08:15:44.000 111 33374.36 348.00 2351.68 37.06 2011-04-21 08:15:45.000 111 33374.55 348.04 2351.62 37.06 2011-04-21 08:15:46.000 111 33374.48 348.01 2351.66 37.06 2011-04-21 08:15:47.000 111 33374.42 348.02 2351.68 37.07 2011-04-21 08:15:48.000 111 33374.48 347.99 2351.65 37.06 2011-04-21 08:15:49.000 111 33374.48 348.02 2351.70 37.06 2011-04-21 08:15:50.000 111 33374.36 348.00 2351.57 37.06 2011-04-21 08:15:51.000 111 33374.40 348.01 2351.64 37.06 2011-04-21 08:15:52.000 111 33374.44 348.04 2351.57 37.06 2011-04-21 08:15:53.000 111 33374.40 348.03 2351.55 37.06 2011-04-21 08:15:54.000 111 33374.43 348.03 2351.66 37.06 2011-04-21 08:15:55.000 111 33374.38 348.03 2351.56 37.06 2011-04-21 08:15:56.000 111 33374.43 348.00 2351.62 37.06 2011-04-21 08:15:57.000 111 33374.30 348.01 2351.63 37.06 2011-04-21 08:15:58.000 111 33374.37 348.02 2351.68 37.06 2011-04-21 08:15:59.000 111 33374.28 348.03 2351.59 37.07 2011-04-21 08:16:00.000 111 33374.34 348.03 2351.68 37.06 2011-04-21 08:16:01.000 111 33374.36 348.02 2351.64 37.06 2011-04-21 08:16:02.000 111 33374.29 347.98 2351.66 37.06 2011-04-21 08:16:03.000 111 33374.30 347.98 2351.65 37.06 2011-04-21 08:16:04.000 111 33374.27 348.04 2351.64 37.07 2011-04-21 08:16:05.000 111 33374.22 348.02 2351.64 37.07 2011-04-21 08:16:06.000 111 33374.22 348.01 2351.64 37.06 2011-04-21 08:16:07.000 111 33374.24 348.00 2351.72 37.06 2011-04-21 08:16:08.000 111 33374.14 347.98 2351.58 37.06 2011-04-21 08:16:09.000 111 33374.24 347.97 2351.65 37.06 2011-04-21 08:16:10.000 111 33374.19 348.01 2351.73 37.06 2011-04-21 08:16:11.000 111 33374.18 348.02 2351.68 37.06 2011-04-21 08:16:12.000 111 33374.21 347.99 2351.64 37.06 2011-04-21 08:16:13.000 111 33374.14 348.00 2351.68 37.06 2011-04-21 08:16:14.000 111 33374.10 347.98 2351.66 37.06 2011-04-21 08:16:15.000 111 33374.24 348.02 2351.70 37.06 2011-04-21 08:16:16.000 111 33374.16 348.03 2351.61 37.06 2011-04-21 08:16:17.000 111 33374.16 348.02 2351.61 37.06 2011-04-21 08:16:18.000 111 33374.22 348.02 2351.63 37.06 2011-04-21 08:16:19.000 111 33374.29 348.00 2351.61 37.06 2011-04-21 08:16:20.000 111 33374.22 348.00 2351.63 37.06 2011-04-21 08:16:21.000 111 33374.13 348.01 2351.59 37.06 2011-04-21 08:16:22.000 111 33374.21 348.03 2351.64 37.07 2011-04-21 08:16:23.000 111 33374.13 347.99 2351.62 37.06 2011-04-21 08:16:24.000 111 33374.26 348.06 2351.64 37.06 2011-04-21 08:16:25.000 111 33374.20 348.03 2351.67 37.06 2011-04-21 08:16:26.000 111 33374.26 347.97 2351.73 37.06 2011-04-21 08:16:27.000 111 33374.28 348.02 2351.63 37.06 2011-04-21 08:16:28.000 111 33374.18 348.00 2351.66 37.06 2011-04-21 08:16:29.000 111 33374.21 347.97 2351.58 37.06 2011-04-21 08:16:30.000 111 33374.22 347.98 2351.61 37.06 2011-04-21 08:16:31.000 111 33374.15 347.96 2351.70 37.06 2011-04-21 08:16:32.000 111 33374.12 347.97 2351.67 37.06 2011-04-21 08:16:33.000 111 33374.18 348.03 2351.64 37.06 2011-04-21 08:16:34.000 111 33374.18 347.94 2351.72 37.06 2011-04-21 08:16:35.000 111 33374.16 347.97 2351.73 37.06 2011-04-21 08:16:36.000 111 33374.13 348.00 2351.65 37.06 2011-04-21 08:16:37.000 111 33374.16 347.99 2351.72 37.06 2011-04-21 08:16:38.000 111 33374.14 347.98 2351.64 37.06 2011-04-21 08:16:39.000 111 33374.09 347.92 2351.70 37.06 2011-04-21 08:16:40.000 111 33374.21 348.00 2351.75 37.07 2011-04-21 08:16:41.000 111 33374.12 347.95 2351.71 37.07 2011-04-21 08:16:42.000 111 33374.16 347.98 2351.70 37.07 2011-04-21 08:16:43.000 111 33374.11 347.96 2351.76 37.07 2011-04-21 08:16:44.000 111 33374.15 347.96 2351.67 37.07 2011-04-21 08:16:45.000 111 33374.07 347.96 2351.68 37.07 2011-04-21 08:16:46.000 111 33374.08 347.93 2351.64 37.06 2011-04-21 08:16:47.000 111 33374.05 347.96 2351.67 37.07 2011-04-21 08:16:48.000 111 33374.00 347.96 2351.66 37.06 2011-04-21 08:16:49.000 111 33373.99 347.94 2351.70 37.06 2011-04-21 08:16:50.000 111 33373.95 347.92 2351.69 37.06 2011-04-21 08:16:51.000 111 33373.93 347.92 2351.68 37.07 2011-04-21 08:16:52.000 111 33374.01 347.91 2351.64 37.07 2011-04-21 08:16:53.000 111 33374.00 347.88 2351.66 37.07 2011-04-21 08:16:54.000 111 33373.97 347.92 2351.64 37.06 2011-04-21 08:16:55.000 111 33374.00 347.94 2351.73 37.06 2011-04-21 08:16:56.000 111 33373.93 347.91 2351.74 37.06 2011-04-21 08:16:57.000 111 33373.97 347.91 2351.68 37.06 2011-04-21 08:16:58.000 111 33374.00 347.93 2351.72 37.06 2011-04-21 08:16:59.000 111 33373.97 347.97 2351.74 37.07 2011-04-21 08:17:00.000 111 33373.90 347.88 2351.68 37.07 2011-04-21 08:17:01.000 111 33373.94 347.95 2351.70 37.06 2011-04-21 08:17:02.000 111 33373.80 347.92 2351.64 37.06 2011-04-21 08:17:03.000 111 33373.87 347.91 2351.80 37.06 2011-04-21 08:17:04.000 111 33373.88 347.94 2351.70 37.06 2011-04-21 08:17:05.000 111 33373.91 347.93 2351.68 37.07 2011-04-21 08:17:06.000 111 33373.97 347.92 2351.72 37.06 2011-04-21 08:17:07.000 111 33373.81 347.90 2351.73 37.06 2011-04-21 08:17:08.000 111 33373.84 347.88 2351.72 37.06 2011-04-21 08:17:09.000 111 33373.84 347.94 2351.64 37.06 2011-04-21 08:17:10.000 111 33373.86 347.92 2351.72 37.06 2011-04-21 08:17:11.000 111 33373.76 347.92 2351.67 37.06 2011-04-21 08:17:12.000 111 33373.81 347.92 2351.71 37.06 2011-04-21 08:17:13.000 111 33373.72 347.91 2351.66 37.06 2011-04-21 08:17:14.000 111 33373.65 347.92 2351.73 37.07 2011-04-21 08:17:15.000 111 33373.88 347.92 2351.73 37.07 2011-04-21 08:17:16.000 111 33373.73 347.91 2351.70 37.06 2011-04-21 08:17:17.000 111 33373.65 347.92 2351.66 37.07 2011-04-21 08:17:18.000 111 33373.76 347.93 2351.69 37.07 2011-04-21 08:17:19.000 111 33373.76 347.89 2351.68 37.06 2011-04-21 08:17:20.000 111 33373.71 347.90 2351.69 37.06 2011-04-21 08:17:21.000 111 33373.75 347.91 2351.74 37.07 2011-04-21 08:17:22.000 111 33373.89 347.91 2351.68 37.07 2011-04-21 08:17:23.000 111 33373.75 347.91 2351.62 37.07 2011-04-21 08:17:24.000 111 33373.77 347.87 2351.73 37.06 2011-04-21 08:17:25.000 111 33373.78 347.89 2351.72 37.06 2011-04-21 08:17:26.000 111 33373.76 347.88 2351.79 37.07 2011-04-21 08:17:27.000 111 33373.71 347.90 2351.73 37.06 2011-04-21 08:17:28.000 111 33373.78 347.86 2351.73 37.06 2011-04-21 08:17:29.000 111 33373.73 347.89 2351.76 37.06 2011-04-21 08:17:30.000 111 33373.75 347.88 2351.80 37.06 2011-04-21 08:17:31.000 111 33373.80 347.91 2351.78 37.06 2011-04-21 08:17:32.000 111 33373.81 347.89 2351.70 37.06 2011-04-21 08:17:33.000 111 33373.72 347.88 2351.74 37.06 2011-04-21 08:17:34.000 111 33373.80 347.90 2351.69 37.06 2011-04-21 08:17:35.000 111 33373.73 347.89 2351.78 37.06 2011-04-21 08:17:36.000 111 33373.77 347.84 2351.77 37.06 2011-04-21 08:17:37.000 111 33373.75 347.91 2351.74 37.06 2011-04-21 08:17:38.000 111 33373.76 347.88 2351.74 37.06 2011-04-21 08:17:39.000 111 33373.73 347.86 2351.80 37.06 2011-04-21 08:17:40.000 111 33373.79 347.86 2351.75 37.06 2011-04-21 08:17:41.000 111 33373.74 347.86 2351.83 37.06 2011-04-21 08:17:42.000 111 33373.78 347.88 2351.75 37.06 2011-04-21 08:17:43.000 111 33373.71 347.86 2351.74 37.06 2011-04-21 08:17:44.000 111 33373.75 347.88 2351.67 37.06 2011-04-21 08:17:45.000 111 33373.68 347.84 2351.67 37.06 2011-04-21 08:17:46.000 111 33373.80 347.87 2351.72 37.06 2011-04-21 08:17:47.000 111 33373.74 347.89 2351.73 37.06 2011-04-21 08:17:48.000 111 33373.79 347.88 2351.63 37.06 2011-04-21 08:17:49.000 111 33373.74 347.86 2351.66 37.06 2011-04-21 08:17:50.000 111 33373.72 347.83 2351.66 37.06 2011-04-21 08:17:51.000 111 33373.78 347.85 2351.76 37.06 2011-04-21 08:17:52.000 111 33373.75 347.85 2351.60 37.06 2011-04-21 08:17:53.000 111 33373.73 347.88 2351.74 37.06 2011-04-21 08:17:54.000 111 33373.78 347.86 2351.72 37.06 2011-04-21 08:17:55.000 111 33373.70 347.84 2351.66 37.06 2011-04-21 08:17:56.000 111 33373.71 347.89 2351.72 37.06 2011-04-21 08:17:57.000 111 33373.65 347.86 2351.68 37.06 2011-04-21 08:17:58.000 111 33373.67 347.86 2351.72 37.06 2011-04-21 08:17:59.000 111 33373.64 347.90 2351.66 37.06 2011-04-21 08:18:00.000 111 33373.63 347.88 2351.67 37.06 2011-04-21 08:18:01.000 111 33373.70 347.88 2351.66 37.06 2011-04-21 08:18:02.000 111 33373.64 347.87 2351.56 37.06 2011-04-21 08:18:03.000 111 33373.68 347.85 2351.74 37.06 2011-04-21 08:18:04.000 111 33373.69 347.88 2351.58 37.06 2011-04-21 08:18:05.000 111 33373.69 347.89 2351.76 37.06 2011-04-21 08:18:06.000 111 33373.68 347.88 2351.68 37.06 2011-04-21 08:18:07.000 111 33373.79 347.89 2351.59 37.06 2011-04-21 08:18:08.000 111 33373.68 347.89 2351.68 37.06 2011-04-21 08:18:09.000 111 33373.71 347.87 2351.60 37.06 2011-04-21 08:18:10.000 111 33373.66 347.86 2351.61 37.06 2011-04-21 08:18:11.000 111 33373.69 347.89 2351.66 37.06 2011-04-21 08:18:12.000 111 33373.68 347.87 2351.66 37.06 2011-04-21 08:18:13.000 111 33373.67 347.84 2351.61 37.06 2011-04-21 08:18:14.000 111 33373.65 347.84 2351.63 37.06 2011-04-21 08:18:15.000 111 33373.60 347.88 2351.66 37.06 2011-04-21 08:18:16.000 111 33373.71 347.87 2351.69 37.06 2011-04-21 08:18:17.000 111 33373.57 347.87 2351.61 37.06 2011-04-21 08:18:18.000 111 33373.59 347.87 2351.68 37.07 2011-04-21 08:18:19.000 111 33373.69 347.89 2351.68 37.06 2011-04-21 08:18:20.000 111 33373.68 347.87 2351.66 37.06 2011-04-21 08:18:21.000 111 33373.65 347.86 2351.67 37.06 2011-04-21 08:18:22.000 111 33373.65 347.87 2351.59 37.06 2011-04-21 08:18:23.000 111 33373.62 347.93 2351.67 37.06 2011-04-21 08:18:24.000 111 33373.55 347.89 2351.64 37.06 2011-04-21 08:18:25.000 111 33373.57 347.83 2351.76 37.06 2011-04-21 08:18:26.000 111 33373.58 347.86 2351.69 37.06 2011-04-21 08:18:27.000 111 33373.54 347.88 2351.70 37.06 2011-04-21 08:18:28.000 111 33373.59 347.88 2351.60 37.06 2011-04-21 08:18:29.000 111 33373.54 347.88 2351.65 37.06 2011-04-21 08:18:30.000 111 33373.47 347.88 2351.54 37.06 2011-04-21 08:18:31.000 111 33373.56 347.89 2351.76 37.06 2011-04-21 08:18:32.000 111 33373.46 347.89 2351.74 37.06 2011-04-21 08:18:33.000 111 33373.47 347.85 2351.66 37.06 2011-04-21 08:18:34.000 111 33373.56 347.90 2351.66 37.06 2011-04-21 08:18:35.000 111 33373.41 347.87 2351.64 37.06 2011-04-21 08:18:36.000 111 33373.37 347.84 2351.66 37.06 2011-04-21 08:18:37.000 111 33373.35 347.88 2351.73 37.06 2011-04-21 08:18:38.000 111 33373.42 347.89 2351.77 37.06 2011-04-21 08:18:39.000 111 33373.39 347.85 2351.75 37.06 2011-04-21 08:18:40.000 111 33373.39 347.88 2351.70 37.06 2011-04-21 08:18:41.000 111 33373.43 347.83 2351.77 37.06 2011-04-21 08:18:42.000 111 33373.37 347.84 2351.69 37.06 2011-04-21 08:18:43.000 111 33373.46 347.88 2351.74 37.06 2011-04-21 08:18:44.000 111 33373.46 347.87 2351.74 37.06 2011-04-21 08:18:45.000 111 33373.54 347.87 2351.69 37.06 2011-04-21 08:18:46.000 111 33373.45 347.85 2351.72 37.06 2011-04-21 08:18:47.000 111 33373.39 347.88 2351.77 37.06 2011-04-21 08:18:48.000 111 33373.43 347.86 2351.73 37.06 2011-04-21 08:18:49.000 111 33373.41 347.84 2351.76 37.06 2011-04-21 08:18:50.000 111 33373.39 347.86 2351.64 37.06 2011-04-21 08:18:51.000 111 33373.49 347.84 2351.81 37.06 2011-04-21 08:18:52.000 111 33373.37 347.85 2351.72 37.06 2011-04-21 08:18:53.000 111 33373.49 347.88 2351.74 37.06 2011-04-21 08:18:54.000 111 33373.40 347.86 2351.71 37.06 2011-04-21 08:18:55.000 111 33373.44 347.86 2351.70 37.06 2011-04-21 08:18:56.000 111 33373.43 347.86 2351.69 37.06 2011-04-21 08:18:57.000 111 33373.50 347.84 2351.76 37.06 2011-04-21 08:18:58.000 111 33373.50 347.88 2351.72 37.06 2011-04-21 08:18:59.000 111 33373.51 347.88 2351.72 37.06 2011-04-21 08:19:00.000 111 33373.49 347.86 2351.63 37.06 2011-04-21 08:19:01.000 111 33373.53 347.85 2351.68 37.06 2011-04-21 08:19:02.000 111 33373.51 347.83 2351.73 37.06 2011-04-21 08:19:03.000 111 33373.59 347.84 2351.66 37.06 2011-04-21 08:19:04.000 111 33373.46 347.86 2351.69 37.06 2011-04-21 08:19:05.000 111 33373.51 347.88 2351.76 37.06 2011-04-21 08:19:06.000 111 33373.50 347.83 2351.69 37.06 2011-04-21 08:19:07.000 111 33373.52 347.85 2351.71 37.06 2011-04-21 08:19:08.000 111 33373.57 347.81 2351.77 37.06 2011-04-21 08:19:09.000 111 33373.51 347.87 2351.79 37.06 2011-04-21 08:19:10.000 111 33373.55 347.85 2351.69 37.06 2011-04-21 08:19:11.000 111 33373.57 347.83 2351.70 37.06 2011-04-21 08:19:12.000 111 33373.59 347.81 2351.68 37.06 2011-04-21 08:19:13.000 111 33373.62 347.82 2351.63 37.06 2011-04-21 08:19:14.000 111 33373.63 347.88 2351.62 37.06 2011-04-21 08:19:15.000 111 33373.64 347.86 2351.71 37.06 2011-04-21 08:19:16.000 111 33373.59 347.81 2351.68 37.06 2011-04-21 08:19:17.000 111 33373.69 347.84 2351.73 37.06 2011-04-21 08:19:18.000 111 33373.59 347.83 2351.70 37.06 2011-04-21 08:19:19.000 111 33373.75 347.82 2351.69 37.06 2011-04-21 08:19:20.000 111 33373.78 347.77 2351.71 37.06 2011-04-21 08:19:21.000 111 33373.71 347.88 2351.67 37.06 2011-04-21 08:19:22.000 111 33373.82 347.82 2351.68 37.06 2011-04-21 08:19:23.000 111 33373.77 347.84 2351.68 37.06 2011-04-21 08:19:24.000 111 33373.78 347.81 2351.63 37.06 2011-04-21 08:19:25.000 111 33373.85 347.86 2351.63 37.06 2011-04-21 08:19:26.000 111 33373.85 347.84 2351.59 37.06 2011-04-21 08:19:27.000 111 33373.87 347.77 2351.54 37.06 2011-04-21 08:19:28.000 111 33373.79 347.83 2351.61 37.06 2011-04-21 08:19:29.000 111 33373.86 347.85 2351.67 37.06 2011-04-21 08:19:30.000 111 33373.88 347.83 2351.58 37.06 2011-04-21 08:19:31.000 111 33373.94 347.85 2351.55 37.06 2011-04-21 08:19:32.000 111 33373.91 347.82 2351.57 37.06 2011-04-21 08:19:33.000 111 33374.00 347.84 2351.67 37.06 2011-04-21 08:19:34.000 111 33374.06 347.84 2351.61 37.06 2011-04-21 08:19:35.000 111 33374.00 347.86 2351.57 37.06 2011-04-21 08:19:36.000 111 33373.98 347.86 2351.55 37.06 2011-04-21 08:19:37.000 111 33374.02 347.86 2351.55 37.06 2011-04-21 08:19:38.000 111 33374.03 347.86 2351.52 37.06 2011-04-21 08:19:39.000 111 33373.98 347.85 2351.47 37.06 2011-04-21 08:19:40.000 111 33374.07 347.91 2351.45 37.06 2011-04-21 08:19:41.000 111 33374.14 347.89 2351.58 37.06 2011-04-21 08:19:42.000 111 33374.12 347.87 2351.61 37.06 2011-04-21 08:19:43.000 111 33374.11 347.86 2351.47 37.06 2011-04-21 08:19:44.000 111 33374.21 347.83 2351.47 37.06 2011-04-21 08:19:45.000 111 33374.13 347.88 2351.42 37.06 2011-04-21 08:19:46.000 111 33374.12 347.92 2351.47 37.06 2011-04-21 08:19:47.000 111 33374.27 347.91 2351.51 37.06 2011-04-21 08:19:48.000 111 33374.24 347.89 2351.51 37.06 2011-04-21 08:19:49.000 111 33374.19 347.89 2351.42 37.06 2011-04-21 08:19:50.000 111 33374.20 347.88 2351.50 37.06 2011-04-21 08:19:51.000 111 33374.27 347.88 2351.45 37.06 2011-04-21 08:19:52.000 111 33374.34 347.91 2351.43 37.06 2011-04-21 08:19:53.000 111 33374.27 347.88 2351.43 37.06 2011-04-21 08:19:54.000 111 33374.26 347.88 2351.41 37.06 2011-04-21 08:19:55.000 111 33374.35 347.96 2351.37 37.06 2011-04-21 08:19:56.000 111 33374.31 347.91 2351.44 37.06 2011-04-21 08:19:57.000 111 33374.42 347.90 2351.29 37.06 2011-04-21 08:19:58.000 111 33374.33 347.94 2351.34 37.06 2011-04-21 08:19:59.000 111 33374.43 347.94 2351.31 37.06 2011-04-21 08:20:00.000 111 33374.46 347.94 2351.30 37.06 2011-04-21 08:20:01.000 111 33374.43 347.96 2351.29 37.06 2011-04-21 08:20:02.000 111 33374.45 347.96 2351.37 37.06 2011-04-21 08:20:03.000 111 33374.53 347.96 2351.20 37.06 2011-04-21 08:20:04.000 111 33374.47 347.93 2351.26 37.06 2011-04-21 08:20:05.000 111 33374.47 347.89 2351.28 37.06 2011-04-21 08:20:06.000 111 33374.52 347.96 2351.33 37.06 2011-04-21 08:20:07.000 111 33374.53 348.00 2351.30 37.06 2011-04-21 08:20:08.000 111 33374.54 347.92 2351.30 37.06 2011-04-21 08:20:09.000 111 33374.59 347.93 2351.25 37.06 2011-04-21 08:20:10.000 111 33374.50 347.97 2351.26 37.06 2011-04-21 08:20:11.000 111 33374.63 347.97 2351.26 37.06 2011-04-21 08:20:12.000 111 33374.55 347.98 2351.20 37.06 2011-04-21 08:20:13.000 111 33374.62 347.96 2351.19 37.06 2011-04-21 08:20:14.000 111 33374.69 347.94 2351.18 37.06 2011-04-21 08:20:15.000 111 33374.74 347.97 2351.30 37.06 2011-04-21 08:20:16.000 111 33374.77 347.98 2351.24 37.06 2011-04-21 08:20:17.000 111 33374.68 347.97 2351.17 37.06 2011-04-21 08:20:18.000 111 33374.67 347.97 2351.14 37.06 2011-04-21 08:20:19.000 111 33374.74 348.00 2351.28 37.06 2011-04-21 08:20:20.000 111 33374.77 348.01 2351.22 37.06 2011-04-21 08:20:21.000 111 33374.83 348.02 2351.14 37.06 2011-04-21 08:20:22.000 111 33374.74 348.03 2351.21 37.06 2011-04-21 08:20:23.000 111 33374.87 348.03 2351.14 37.06 2011-04-21 08:20:24.000 111 33374.87 348.03 2351.15 37.06 2011-04-21 08:20:25.000 111 33374.89 348.04 2351.19 37.06 2011-04-21 08:20:26.000 111 33374.91 348.01 2351.18 37.06 2011-04-21 08:20:27.000 111 33374.89 348.05 2351.07 37.06 2011-04-21 08:20:28.000 111 33374.88 348.03 2351.09 37.06 2011-04-21 08:20:29.000 111 33374.92 348.06 2351.10 37.06 2011-04-21 08:20:30.000 111 33374.99 348.05 2351.06 37.06 2011-04-21 08:20:31.000 111 33375.05 348.05 2351.06 37.06 2011-04-21 08:20:32.000 111 33375.02 348.05 2351.02 37.06 2011-04-21 08:20:33.000 111 33375.03 348.01 2351.09 37.06 2011-04-21 08:20:34.000 111 33375.06 348.03 2350.99 37.06 2011-04-21 08:20:35.000 111 33375.15 348.04 2351.09 37.06 2011-04-21 08:20:36.000 111 33375.12 348.05 2350.96 37.06 2011-04-21 08:20:37.000 111 33375.15 348.06 2351.02 37.06 2011-04-21 08:20:38.000 111 33375.18 348.00 2350.95 37.06 2011-04-21 08:20:39.000 111 33375.09 348.03 2350.99 37.06 2011-04-21 08:20:40.000 111 33375.17 348.05 2350.94 37.06 2011-04-21 08:20:41.000 111 33375.21 348.05 2350.95 37.06 2011-04-21 08:20:42.000 111 33375.22 348.02 2350.92 37.06 2011-04-21 08:20:43.000 111 33375.24 348.02 2350.87 37.06 2011-04-21 08:20:44.000 111 33375.28 348.02 2350.88 37.06 2011-04-21 08:20:45.000 111 33375.17 348.02 2350.92 37.06 2011-04-21 08:20:46.000 111 33375.10 348.02 2350.83 37.06 2011-04-21 08:20:47.000 111 33375.36 348.06 2350.87 37.06 2011-04-21 08:20:48.000 111 33375.20 348.05 2350.83 37.06 2011-04-21 08:20:49.000 111 33375.25 348.03 2350.89 37.06 2011-04-21 08:20:50.000 111 33375.25 348.02 2350.89 37.06 2011-04-21 08:20:51.000 111 33375.29 348.05 2350.90 37.06 2011-04-21 08:20:52.000 111 33375.14 348.09 2350.83 37.06 2011-04-21 08:20:53.000 111 33375.34 348.08 2350.76 37.06 2011-04-21 08:20:54.000 111 33375.30 348.05 2350.78 37.06 2011-04-21 08:20:55.000 111 33375.30 348.06 2350.76 37.06 2011-04-21 08:20:56.000 111 33375.28 348.03 2350.82 37.06 2011-04-21 08:20:57.000 111 33375.31 348.10 2350.78 37.06 2011-04-21 08:20:58.000 111 33375.27 348.07 2350.77 37.06 2011-04-21 08:20:59.000 111 33375.36 348.07 2350.78 37.06 2011-04-21 08:21:00.000 111 33375.33 348.10 2350.80 37.06 2011-04-21 08:21:01.000 111 33375.31 348.14 2350.74 37.06 2011-04-21 08:21:02.000 111 33375.40 348.13 2350.68 37.06 2011-04-21 08:21:03.000 111 33375.38 348.09 2350.77 37.06 2011-04-21 08:21:04.000 111 33375.33 348.14 2350.77 37.06 2011-04-21 08:21:05.000 111 33375.30 348.12 2350.75 37.06 2011-04-21 08:21:06.000 111 33375.31 348.12 2350.79 37.06 2011-04-21 08:21:07.000 111 33375.37 348.06 2350.83 37.06 2011-04-21 08:21:08.000 111 33375.37 348.13 2350.78 37.06 2011-04-21 08:21:09.000 111 33375.40 348.08 2350.75 37.06 2011-04-21 08:21:10.000 111 33375.46 348.09 2350.86 37.06 2011-04-21 08:21:11.000 111 33375.42 348.18 2350.72 37.06 2011-04-21 08:21:12.000 111 33375.39 348.14 2350.76 37.06 2011-04-21 08:21:13.000 111 33375.51 348.13 2350.67 37.06 2011-04-21 08:21:14.000 111 33375.42 348.16 2350.64 37.06 2011-04-21 08:21:15.000 111 33375.50 348.12 2350.67 37.06 2011-04-21 08:21:16.000 111 33375.54 348.11 2350.76 37.06 2011-04-21 08:21:17.000 111 33375.52 348.12 2350.72 37.06 2011-04-21 08:21:18.000 111 33375.54 348.14 2350.75 37.06 2011-04-21 08:21:19.000 111 33375.52 348.10 2350.65 37.06 2011-04-21 08:21:20.000 111 33375.57 348.13 2350.72 37.06 2011-04-21 08:21:21.000 111 33375.42 348.13 2350.76 37.06 2011-04-21 08:21:22.000 111 33375.75 348.09 2350.71 37.06 2011-04-21 08:21:23.000 111 33375.67 348.16 2350.64 37.06 2011-04-21 08:21:24.000 111 33375.60 348.11 2350.64 37.06 2011-04-21 08:21:25.000 111 33375.65 348.15 2350.64 37.06 2011-04-21 08:21:26.000 111 33375.67 348.14 2350.63 37.06 2011-04-21 08:21:27.000 111 33375.63 348.13 2350.72 37.06 2011-04-21 08:21:28.000 111 33375.63 348.10 2350.67 37.06 2011-04-21 08:21:29.000 111 33375.70 348.17 2350.61 37.06 2011-04-21 08:21:30.000 111 33375.66 348.14 2350.55 37.06 2011-04-21 08:21:31.000 111 33375.75 348.16 2350.60 37.06 2011-04-21 08:21:32.000 111 33375.75 348.11 2350.57 37.06 2011-04-21 08:21:33.000 111 33375.74 348.15 2350.56 37.06 2011-04-21 08:21:34.000 111 33375.80 348.16 2350.56 37.06 2011-04-21 08:21:35.000 111 33375.76 348.12 2350.53 37.06 2011-04-21 08:21:36.000 111 33375.80 348.14 2350.56 37.06 2011-04-21 08:21:37.000 111 33375.81 348.15 2350.49 37.06 2011-04-21 08:21:38.000 111 33375.86 348.15 2350.58 37.06 2011-04-21 08:21:39.000 111 33375.88 348.14 2350.62 37.06 2011-04-21 08:21:40.000 111 33375.75 348.13 2350.61 37.06 2011-04-21 08:21:41.000 111 33375.89 348.17 2350.57 37.06 2011-04-21 08:21:42.000 111 33375.88 348.15 2350.54 37.06 2011-04-21 08:21:43.000 111 33375.82 348.10 2350.52 37.06 2011-04-21 08:21:44.000 111 33375.92 348.16 2350.52 37.06 2011-04-21 08:21:45.000 111 33375.91 348.14 2350.52 37.06 2011-04-21 08:21:46.000 111 33376.04 348.18 2350.47 37.06 2011-04-21 08:21:47.000 111 33376.01 348.17 2350.56 37.06 2011-04-21 08:21:48.000 111 33376.00 348.19 2350.55 37.06 2011-04-21 08:21:49.000 111 33376.05 348.19 2350.44 37.06 2011-04-21 08:21:50.000 111 33376.08 348.16 2350.45 37.06 2011-04-21 08:21:51.000 111 33375.98 348.17 2350.47 37.06 2011-04-21 08:21:52.000 111 33376.07 348.17 2350.45 37.06 2011-04-21 08:21:53.000 111 33376.02 348.19 2350.45 37.06 2011-04-21 08:21:54.000 111 33376.08 348.17 2350.45 37.06 2011-04-21 08:21:55.000 111 33376.11 348.19 2350.48 37.06 2011-04-21 08:21:56.000 111 33376.23 348.18 2350.48 37.06 2011-04-21 08:21:57.000 111 33376.29 348.18 2350.46 37.06 2011-04-21 08:21:58.000 111 33376.25 348.16 2350.46 37.06 2011-04-21 08:21:59.000 111 33376.24 348.18 2350.49 37.06 2011-04-21 08:22:00.000 111 33376.20 348.18 2350.52 37.06 2011-04-21 08:22:01.000 111 33376.32 348.19 2350.41 37.06 2011-04-21 08:22:02.000 111 33376.22 348.17 2350.43 37.06 2011-04-21 08:22:03.000 111 33376.27 348.17 2350.42 37.06 2011-04-21 08:22:04.000 111 33376.46 348.19 2350.38 37.06 2011-04-21 08:22:05.000 111 33376.29 348.15 2350.31 37.06 2011-04-21 08:22:06.000 111 33376.34 348.17 2350.30 37.06 2011-04-21 08:22:07.000 111 33376.42 348.18 2350.34 37.06 2011-04-21 08:22:08.000 111 33376.44 348.16 2350.34 37.06 2011-04-21 08:22:09.000 111 33376.40 348.15 2350.32 37.06 2011-04-21 08:22:10.000 111 33376.48 348.16 2350.35 37.06 2011-04-21 08:22:11.000 111 33376.46 348.16 2350.20 37.06 2011-04-21 08:22:12.000 111 33376.53 348.19 2350.25 37.06 2011-04-21 08:22:13.000 111 33376.61 348.22 2350.22 37.06 2011-04-21 08:22:14.000 111 33376.57 348.14 2350.27 37.06 2011-04-21 08:22:15.000 111 33376.54 348.17 2350.25 37.06 2011-04-21 08:22:16.000 111 33376.64 348.18 2350.23 37.06 2011-04-21 08:22:17.000 111 33376.65 348.15 2350.24 37.06 2011-04-21 08:22:18.000 111 33376.70 348.16 2350.18 37.06 2011-04-21 08:22:19.000 111 33376.73 348.21 2350.21 37.06 2011-04-21 08:22:20.000 111 33376.72 348.19 2350.09 37.06 2011-04-21 08:22:21.000 111 33376.92 348.21 2350.18 37.06 2011-04-21 08:22:22.000 111 33376.72 348.19 2350.06 37.06 2011-04-21 08:22:23.000 111 33376.87 348.18 2350.15 37.06 2011-04-21 08:22:24.000 111 33376.85 348.17 2350.13 37.06 2011-04-21 08:22:25.000 111 33376.81 348.22 2350.09 37.06 2011-04-21 08:22:26.000 111 33377.02 348.17 2350.10 37.06 2011-04-21 08:22:27.000 111 33376.95 348.23 2350.08 37.06 2011-04-21 08:22:28.000 111 33376.93 348.17 2350.06 37.06 2011-04-21 08:22:29.000 111 33376.96 348.21 2350.08 37.06 2011-04-21 08:22:30.000 111 33376.96 348.19 2350.07 37.06 2011-04-21 08:22:31.000 111 33377.11 348.22 2349.96 37.06 2011-04-21 08:22:32.000 111 33377.10 348.23 2349.95 37.06 2011-04-21 08:22:33.000 111 33377.13 348.27 2350.03 37.06 2011-04-21 08:22:34.000 111 33377.07 348.20 2350.04 37.06 2011-04-21 08:22:35.000 111 33377.16 348.23 2350.00 37.06 2011-04-21 08:22:36.000 111 33377.14 348.23 2349.95 37.06 2011-04-21 08:22:37.000 111 33377.21 348.18 2349.95 37.06 2011-04-21 08:22:38.000 111 33377.24 348.19 2349.91 37.06 2011-04-21 08:22:39.000 111 33377.23 348.16 2350.06 37.06 2011-04-21 08:22:40.000 111 33377.24 348.23 2349.98 37.06 2011-04-21 08:22:41.000 111 33377.22 348.18 2349.91 37.06 2011-04-21 08:22:42.000 111 33377.36 348.21 2349.88 37.06 2011-04-21 08:22:43.000 111 33377.35 348.18 2349.91 37.06 2011-04-21 08:22:44.000 111 33377.39 348.19 2349.86 37.06 2011-04-21 08:22:45.000 111 33377.36 348.24 2349.86 37.06 2011-04-21 08:22:46.000 111 33377.38 348.16 2349.84 37.06 2011-04-21 08:22:47.000 111 33377.49 348.22 2349.90 37.06 2011-04-21 08:22:48.000 111 33377.51 348.19 2349.80 37.06 2011-04-21 08:22:49.000 111 33377.53 348.21 2349.87 37.06 2011-04-21 08:22:50.000 111 33377.51 348.21 2349.78 37.06 2011-04-21 08:22:51.000 111 33377.35 348.22 2349.78 37.06 2011-04-21 08:22:52.000 111 33377.60 348.21 2349.77 37.06 2011-04-21 08:22:53.000 111 33377.56 348.22 2349.71 37.06 2011-04-21 08:22:54.000 111 33377.57 348.24 2349.75 37.06 2011-04-21 08:22:55.000 111 33377.66 348.23 2349.71 37.06 2011-04-21 08:22:56.000 111 33377.63 348.19 2349.72 37.06 2011-04-21 08:22:57.000 111 33377.60 348.22 2349.73 37.06 2011-04-21 08:22:58.000 111 33377.67 348.22 2349.74 37.06 2011-04-21 08:22:59.000 111 33377.79 348.20 2349.77 37.06 2011-04-21 08:23:00.000 111 33377.62 348.23 2349.73 37.06 2011-04-21 08:23:01.000 111 33377.76 348.28 2349.71 37.06 2011-04-21 08:23:02.000 111 33377.78 348.23 2349.65 37.06 2011-04-21 08:23:03.000 111 33377.82 348.25 2349.61 37.06 2011-04-21 08:23:04.000 111 33377.73 348.28 2349.56 37.06 2011-04-21 08:23:05.000 111 33377.98 348.28 2349.62 37.06 2011-04-21 08:23:06.000 111 33377.81 348.26 2349.68 37.06 2011-04-21 08:23:07.000 111 33377.91 348.27 2349.57 37.06 2011-04-21 08:23:08.000 111 33377.88 348.28 2349.69 37.06 2011-04-21 08:23:09.000 111 33377.86 348.25 2349.55 37.06 2011-04-21 08:23:10.000 111 33377.91 348.25 2349.61 37.06 2011-04-21 08:23:11.000 111 33377.98 348.23 2349.65 37.06 2011-04-21 08:23:12.000 111 33377.91 348.29 2349.63 37.06 2011-04-21 08:23:13.000 111 33377.96 348.25 2349.51 37.06 2011-04-21 08:23:14.000 111 33377.98 348.28 2349.66 37.06 2011-04-21 08:23:15.000 111 33378.00 348.25 2349.64 37.06 2011-04-21 08:23:16.000 111 33378.04 348.28 2349.54 37.06 2011-04-21 08:23:17.000 111 33378.08 348.26 2349.59 37.06 2011-04-21 08:23:18.000 111 33378.06 348.25 2349.56 37.06 2011-04-21 08:23:19.000 111 33378.04 348.26 2349.46 37.06 2011-04-21 08:23:20.000 111 33378.14 348.26 2349.53 37.06 2011-04-21 08:23:21.000 111 33378.03 348.30 2349.42 37.06 2011-04-21 08:23:22.000 111 33378.21 348.29 2349.50 37.06 2011-04-21 08:23:23.000 111 33378.07 348.31 2349.45 37.06 2011-04-21 08:23:24.000 111 33378.17 348.31 2349.42 37.06 2011-04-21 08:23:25.000 111 33378.26 348.34 2349.40 37.06 2011-04-21 08:23:26.000 111 33378.25 348.29 2349.47 37.06 2011-04-21 08:23:27.000 111 33378.27 348.29 2349.51 37.06 2011-04-21 08:23:28.000 111 33378.35 348.29 2349.55 37.06 2011-04-21 08:23:29.000 111 33378.24 348.28 2349.42 37.06 2011-04-21 08:23:30.000 111 33378.24 348.26 2349.45 37.06 2011-04-21 08:23:31.000 111 33378.21 348.31 2349.46 37.06 2011-04-21 08:23:32.000 111 33378.32 348.30 2349.48 37.06 2011-04-21 08:23:33.000 111 33378.35 348.33 2349.41 37.06 2011-04-21 08:23:34.000 111 33378.28 348.32 2349.36 37.06 2011-04-21 08:23:35.000 111 33378.47 348.31 2349.40 37.06 2011-04-21 08:23:36.000 111 33378.25 348.28 2349.47 37.06 2011-04-21 08:23:37.000 111 33378.33 348.35 2349.43 37.06 2011-04-21 08:23:38.000 111 33378.21 348.31 2349.35 37.06 2011-04-21 08:23:39.000 111 33378.36 348.35 2349.36 37.06 2011-04-21 08:23:40.000 111 33378.48 348.33 2349.42 37.06 2011-04-21 08:23:41.000 111 33378.31 348.34 2349.40 37.06 2011-04-21 08:23:42.000 111 33378.32 348.35 2349.43 37.06 2011-04-21 08:23:43.000 111 33378.37 348.31 2349.36 37.06 2011-04-21 08:23:44.000 111 33378.39 348.37 2349.31 37.06 2011-04-21 08:23:45.000 111 33378.44 348.36 2349.36 37.06 2011-04-21 08:23:46.000 111 33378.36 348.37 2349.41 37.06 2011-04-21 08:23:47.000 111 33378.38 348.33 2349.40 37.06 2011-04-21 08:23:48.000 111 33378.40 348.33 2349.42 37.06 2011-04-21 08:23:49.000 111 33378.54 348.37 2349.28 37.06 2011-04-21 08:23:50.000 111 33378.39 348.37 2349.37 37.06 2011-04-21 08:23:51.000 111 33378.43 348.37 2349.36 37.06 2011-04-21 08:23:52.000 111 33378.43 348.35 2349.34 37.06 2011-04-21 08:23:53.000 111 33378.54 348.38 2349.36 37.06 2011-04-21 08:23:54.000 111 33378.42 348.38 2349.38 37.06 2011-04-21 08:23:55.000 111 33378.49 348.41 2349.32 37.06 2011-04-21 08:23:56.000 111 33378.56 348.39 2349.30 37.06 2011-04-21 08:23:57.000 111 33378.56 348.32 2349.24 37.06 2011-04-21 08:23:58.000 111 33378.54 348.41 2349.31 37.06 2011-04-21 08:23:59.000 111 33378.62 348.35 2349.32 37.06 2011-04-21 08:24:00.000 111 33378.53 348.32 2349.36 37.06 2011-04-21 08:24:01.000 111 33378.58 348.37 2349.28 37.06 2011-04-21 08:24:02.000 111 33378.63 348.40 2349.31 37.06 2011-04-21 08:24:03.000 111 33378.47 348.36 2349.31 37.06 2011-04-21 08:24:04.000 111 33378.61 348.37 2349.18 37.06 2011-04-21 08:24:05.000 111 33378.60 348.39 2349.28 37.06 2011-04-21 08:24:06.000 111 33378.59 348.38 2349.27 37.06 2011-04-21 08:24:07.000 111 33378.74 348.39 2349.31 37.06 2011-04-21 08:24:08.000 111 33378.62 348.44 2349.25 37.06 2011-04-21 08:24:09.000 111 33378.79 348.43 2349.24 37.06 2011-04-21 08:24:10.000 111 33378.71 348.42 2349.24 37.06 2011-04-21 08:24:11.000 111 33378.75 348.42 2349.21 37.06 2011-04-21 08:24:12.000 111 33378.69 348.41 2349.22 37.06 2011-04-21 08:24:13.000 111 33378.76 348.46 2349.21 37.06 2011-04-21 08:24:14.000 111 33378.81 348.45 2349.22 37.06 2011-04-21 08:24:15.000 111 33378.84 348.43 2349.25 37.06 2011-04-21 08:24:16.000 111 33378.71 348.44 2349.25 37.06 2011-04-21 08:24:17.000 111 33378.86 348.42 2349.27 37.06 2011-04-21 08:24:18.000 111 33378.82 348.48 2349.21 37.06 2011-04-21 08:24:19.000 111 33378.87 348.46 2349.24 37.06 2011-04-21 08:24:20.000 111 33378.82 348.48 2349.16 37.06 2011-04-21 08:24:21.000 111 33378.92 348.50 2349.19 37.06 2011-04-21 08:24:22.000 111 33378.86 348.44 2349.15 37.06 2011-04-21 08:24:23.000 111 33378.89 348.46 2349.17 37.06 2011-04-21 08:24:24.000 111 33378.89 348.48 2349.21 37.06 2011-04-21 08:24:25.000 111 33378.94 348.47 2349.16 37.06 2011-04-21 08:24:26.000 111 33378.96 348.49 2349.08 37.06 2011-04-21 08:24:27.000 111 33378.97 348.50 2349.13 37.06 2011-04-21 08:24:28.000 111 33378.99 348.50 2349.17 37.06 2011-04-21 08:24:29.000 111 33378.95 348.49 2349.18 37.06 2011-04-21 08:24:30.000 111 33378.97 348.48 2349.16 37.06 2011-04-21 08:24:31.000 111 33379.07 348.53 2349.16 37.06 2011-04-21 08:24:32.000 111 33379.00 348.55 2349.16 37.06 2011-04-21 08:24:33.000 111 33379.00 348.50 2349.13 37.06 2011-04-21 08:24:34.000 111 33378.99 348.53 2349.10 37.06 2011-04-21 08:24:35.000 111 33379.04 348.54 2349.04 37.06 2011-04-21 08:24:36.000 111 33379.07 348.55 2349.09 37.06 2011-04-21 08:24:37.000 111 33379.05 348.55 2349.14 37.06 2011-04-21 08:24:38.000 111 33379.10 348.53 2349.06 37.06 2011-04-21 08:24:39.000 111 33379.04 348.56 2349.10 37.06 2011-04-21 08:24:40.000 111 33379.09 348.54 2349.07 37.06 2011-04-21 08:24:41.000 111 33379.12 348.56 2349.10 37.06 2011-04-21 08:24:42.000 111 33379.11 348.56 2349.09 37.06 2011-04-21 08:24:43.000 111 33379.06 348.56 2349.06 37.06 2011-04-21 08:24:44.000 111 33379.11 348.59 2349.07 37.06 2011-04-21 08:24:45.000 111 33379.15 348.56 2349.16 37.06 2011-04-21 08:24:46.000 111 33378.90 348.55 2349.03 37.06 2011-04-21 08:24:47.000 111 33379.11 348.55 2349.08 37.06 2011-04-21 08:24:48.000 111 33379.08 348.55 2349.01 37.06 2011-04-21 08:24:49.000 111 33379.08 348.57 2349.13 37.06 2011-04-21 08:24:50.000 111 33379.11 348.57 2349.10 37.06 2011-04-21 08:24:51.000 111 33379.04 348.60 2349.06 37.06 2011-04-21 08:24:52.000 111 33379.01 348.58 2349.06 37.06 2011-04-21 08:24:53.000 111 33379.07 348.61 2349.00 37.06 2011-04-21 08:24:54.000 111 33379.02 348.60 2348.97 37.06 2011-04-21 08:24:55.000 111 33379.03 348.64 2349.09 37.06 2011-04-21 08:24:56.000 111 33379.06 348.62 2349.18 37.06 2011-04-21 08:24:57.000 111 33379.08 348.60 2349.10 37.06 2011-04-21 08:24:58.000 111 33378.99 348.67 2349.12 37.06 2011-04-21 08:24:59.000 111 33378.93 348.62 2349.10 37.06 2011-04-21 08:25:00.000 111 33378.91 348.56 2349.08 37.06 2011-04-21 08:25:01.000 111 33378.99 348.62 2349.09 37.06 2011-04-21 08:25:02.000 111 33378.96 348.67 2349.11 37.06 2011-04-21 08:25:03.000 111 33378.95 348.59 2349.15 37.06 2011-04-21 08:25:04.000 111 33378.95 348.62 2349.07 37.06 2011-04-21 08:25:05.000 111 33378.94 348.61 2349.18 37.06 2011-04-21 08:25:06.000 111 33378.91 348.62 2349.15 37.06 2011-04-21 08:25:07.000 111 33378.99 348.58 2349.21 37.06 2011-04-21 08:25:08.000 111 33378.96 348.64 2349.12 37.06 2011-04-21 08:25:09.000 111 33378.79 348.61 2349.15 37.06 2011-04-21 08:25:10.000 111 33378.84 348.63 2349.17 37.06 2011-04-21 08:25:11.000 111 33378.93 348.62 2349.19 37.06 2011-04-21 08:25:12.000 111 33378.92 348.60 2349.16 37.06 2011-04-21 08:25:13.000 111 33378.90 348.63 2349.15 37.06 2011-04-21 08:25:14.000 111 33378.86 348.59 2349.15 37.06 2011-04-21 08:25:15.000 111 33378.85 348.61 2349.10 37.06 2011-04-21 08:25:16.000 111 33378.81 348.64 2349.19 37.06 2011-04-21 08:25:17.000 111 33378.78 348.60 2349.16 37.06 2011-04-21 08:25:18.000 111 33378.76 348.61 2349.18 37.06 2011-04-21 08:25:19.000 111 33378.80 348.63 2349.22 37.06 2011-04-21 08:25:20.000 111 33378.76 348.63 2349.18 37.06 2011-04-21 08:25:21.000 111 33378.73 348.62 2349.16 37.06 2011-04-21 08:25:22.000 111 33378.78 348.59 2349.22 37.06 2011-04-21 08:25:23.000 111 33378.73 348.58 2349.19 37.06 2011-04-21 08:25:24.000 111 33378.74 348.56 2349.18 37.06 2011-04-21 08:25:25.000 111 33378.79 348.62 2349.24 37.06 2011-04-21 08:25:26.000 111 33378.72 348.57 2349.16 37.06 2011-04-21 08:25:27.000 111 33378.70 348.61 2349.30 37.06 2011-04-21 08:25:28.000 111 33378.76 348.62 2349.30 37.06 2011-04-21 08:25:29.000 111 33378.63 348.62 2349.24 37.06 2011-04-21 08:25:30.000 111 33378.64 348.61 2349.22 37.06 2011-04-21 08:25:31.000 111 33378.78 348.60 2349.17 37.06 2011-04-21 08:25:32.000 111 33378.74 348.57 2349.31 37.06 2011-04-21 08:25:33.000 111 33378.71 348.64 2349.23 37.06 2011-04-21 08:25:34.000 111 33378.71 348.61 2349.27 37.06 2011-04-21 08:25:35.000 111 33378.82 348.64 2349.18 37.06 2011-04-21 08:25:36.000 111 33378.71 348.62 2349.22 37.06 2011-04-21 08:25:37.000 111 33378.81 348.57 2349.24 37.06 2011-04-21 08:25:38.000 111 33378.76 348.61 2349.32 37.06 2011-04-21 08:25:39.000 111 33378.79 348.61 2349.31 37.06 2011-04-21 08:25:40.000 111 33378.78 348.61 2349.30 37.06 2011-04-21 08:25:41.000 111 33378.91 348.55 2349.24 37.06 2011-04-21 08:25:42.000 111 33378.81 348.60 2349.26 37.06 2011-04-21 08:25:43.000 111 33378.88 348.59 2349.24 37.06 2011-04-21 08:25:44.000 111 33378.81 348.57 2349.33 37.06 2011-04-21 08:25:45.000 111 33378.82 348.61 2349.22 37.06 2011-04-21 08:25:46.000 111 33378.89 348.51 2349.23 37.06 2011-04-21 08:25:47.000 111 33378.87 348.58 2349.31 37.06 2011-04-21 08:25:48.000 111 33378.86 348.55 2349.24 37.06 2011-04-21 08:25:49.000 111 33378.97 348.62 2349.18 37.06 2011-04-21 08:25:50.000 111 33379.00 348.54 2349.31 37.06 2011-04-21 08:25:51.000 111 33379.00 348.58 2349.16 37.06 2011-04-21 08:25:52.000 111 33379.03 348.54 2349.25 37.06 2011-04-21 08:25:53.000 111 33379.11 348.59 2349.26 37.06 2011-04-21 08:25:54.000 111 33378.99 348.58 2349.28 37.06 2011-04-21 08:25:55.000 111 33379.13 348.60 2349.23 37.06 2011-04-21 08:25:56.000 111 33379.05 348.56 2349.25 37.06 2011-04-21 08:25:57.000 111 33379.09 348.61 2349.20 37.06 2011-04-21 08:25:58.000 111 33379.14 348.57 2349.18 37.06 2011-04-21 08:25:59.000 111 33379.15 348.60 2349.18 37.06 2011-04-21 08:26:00.000 111 33379.12 348.57 2349.18 37.06 2011-04-21 08:26:01.000 111 33379.15 348.57 2349.22 37.06 2011-04-21 08:26:02.000 111 33379.28 348.55 2349.25 37.06 2011-04-21 08:26:03.000 111 33379.32 348.57 2349.27 37.06 2011-04-21 08:26:04.000 111 33379.29 348.56 2349.18 37.06 2011-04-21 08:26:05.000 111 33379.32 348.62 2349.13 37.06 2011-04-21 08:26:06.000 111 33379.24 348.58 2349.14 37.06 2011-04-21 08:26:07.000 111 33379.36 348.59 2349.15 37.06 2011-04-21 08:26:08.000 111 33379.32 348.59 2349.17 37.06 2011-04-21 08:26:09.000 111 33379.24 348.57 2349.12 37.06 2011-04-21 08:26:10.000 111 33379.36 348.57 2349.15 37.06 2011-04-21 08:26:11.000 111 33379.39 348.57 2349.09 37.06 2011-04-21 08:26:12.000 111 33379.38 348.55 2349.13 37.06 2011-04-21 08:26:13.000 111 33379.47 348.56 2349.04 37.06 2011-04-21 08:26:14.000 111 33379.40 348.60 2349.15 37.06 2011-04-21 08:26:15.000 111 33379.50 348.59 2349.09 37.06 2011-04-21 08:26:16.000 111 33379.43 348.55 2349.04 37.06 2011-04-21 08:26:17.000 111 33379.29 348.52 2349.07 37.06 2011-04-21 08:26:18.000 111 33379.33 348.53 2349.05 37.06 2011-04-21 08:26:19.000 111 33379.38 348.62 2349.09 37.06 2011-04-21 08:26:20.000 111 33379.41 348.57 2349.06 37.06 2011-04-21 08:26:21.000 111 33379.40 348.56 2348.93 37.06 2011-04-21 08:26:22.000 111 33379.45 348.58 2349.05 37.06 2011-04-21 08:26:23.000 111 33379.45 348.55 2348.99 37.06 2011-04-21 08:26:24.000 111 33379.40 348.58 2349.03 37.06 2011-04-21 08:26:25.000 111 33379.42 348.61 2349.03 37.06 2011-04-21 08:26:26.000 111 33379.41 348.60 2349.03 37.06 2011-04-21 08:26:27.000 111 33379.28 348.60 2349.04 37.06 2011-04-21 08:26:28.000 111 33379.49 348.62 2348.93 37.06 2011-04-21 08:26:29.000 111 33379.43 348.61 2348.99 37.06 2011-04-21 08:26:30.000 111 33379.38 348.59 2349.03 37.06 2011-04-21 08:26:31.000 111 33379.44 348.56 2348.95 37.06 2011-04-21 08:26:32.000 111 33379.36 348.61 2348.98 37.06 2011-04-21 08:26:33.000 111 33379.38 348.59 2348.93 37.06 2011-04-21 08:26:34.000 111 33379.40 348.60 2348.99 37.06 2011-04-21 08:26:35.000 111 33379.49 348.61 2349.08 37.06 2011-04-21 08:26:36.000 111 33379.37 348.62 2349.04 37.06 2011-04-21 08:26:37.000 111 33379.46 348.66 2348.98 37.06 2011-04-21 08:26:38.000 111 33379.43 348.66 2349.07 37.06 2011-04-21 08:26:39.000 111 33379.50 348.66 2349.05 37.06 2011-04-21 08:26:40.000 111 33379.47 348.68 2348.99 37.06 2011-04-21 08:26:41.000 111 33379.55 348.61 2348.95 37.06 2011-04-21 08:26:42.000 111 33379.52 348.64 2348.87 37.06 2011-04-21 08:26:43.000 111 33379.60 348.67 2349.03 37.06 2011-04-21 08:26:44.000 111 33379.47 348.66 2348.92 37.06 2011-04-21 08:26:45.000 111 33379.52 348.66 2349.02 37.06 2011-04-21 08:26:46.000 111 33379.52 348.65 2349.03 37.06 2011-04-21 08:26:47.000 111 33379.60 348.69 2349.00 37.06 2011-04-21 08:26:48.000 111 33379.56 348.68 2348.87 37.06 2011-04-21 08:26:49.000 111 33379.68 348.69 2348.99 37.06 2011-04-21 08:26:50.000 111 33379.72 348.69 2348.97 37.06 2011-04-21 08:26:51.000 111 33379.66 348.68 2348.90 37.06 2011-04-21 08:26:52.000 111 33379.72 348.68 2348.97 37.06 2011-04-21 08:26:53.000 111 33379.76 348.66 2348.90 37.06 2011-04-21 08:26:54.000 111 33379.81 348.69 2348.91 37.06 2011-04-21 08:26:55.000 111 33379.85 348.67 2348.93 37.06 2011-04-21 08:26:56.000 111 33379.84 348.70 2349.05 37.06 2011-04-21 08:26:57.000 111 33379.93 348.66 2348.85 37.06 2011-04-21 08:26:58.000 111 33379.89 348.65 2348.92 37.06 2011-04-21 08:26:59.000 111 33380.03 348.64 2348.86 37.06 2011-04-21 08:27:00.000 111 33379.86 348.64 2348.88 37.06 2011-04-21 08:27:01.000 111 33379.94 348.68 2348.77 37.06 2011-04-21 08:27:02.000 111 33380.04 348.68 2348.87 37.06 2011-04-21 08:27:03.000 111 33379.98 348.66 2348.81 37.06 2011-04-21 08:27:04.000 111 33380.05 348.68 2348.80 37.06 2011-04-21 08:27:05.000 111 33380.12 348.70 2348.87 37.06 2011-04-21 08:27:06.000 111 33379.99 348.67 2348.85 37.06 2011-04-21 08:27:07.000 111 33380.20 348.67 2348.87 37.06 2011-04-21 08:27:08.000 111 33380.17 348.69 2348.75 37.06 2011-04-21 08:27:09.000 111 33380.25 348.67 2348.75 37.06 2011-04-21 08:27:10.000 111 33380.17 348.67 2348.81 37.06 2011-04-21 08:27:11.000 111 33380.22 348.65 2348.76 37.06 2011-04-21 08:27:12.000 111 33380.18 348.69 2348.75 37.06 2011-04-21 08:27:13.000 111 33380.29 348.68 2348.75 37.06 2011-04-21 08:27:14.000 111 33380.35 348.66 2348.78 37.06 2011-04-21 08:27:15.000 111 33380.29 348.65 2348.77 37.06 2011-04-21 08:27:16.000 111 33380.33 348.63 2348.76 37.06 2011-04-21 08:27:17.000 111 33380.38 348.71 2348.72 37.06 2011-04-21 08:27:18.000 111 33380.33 348.63 2348.72 37.06 2011-04-21 08:27:19.000 111 33380.39 348.68 2348.75 37.06 2011-04-21 08:27:20.000 111 33380.41 348.67 2348.70 37.06 2011-04-21 08:27:21.000 111 33380.46 348.65 2348.67 37.06 2011-04-21 08:27:22.000 111 33380.43 348.69 2348.69 37.06 2011-04-21 08:27:23.000 111 33380.41 348.67 2348.71 37.06 2011-04-21 08:27:24.000 111 33380.37 348.64 2348.72 37.06 2011-04-21 08:27:25.000 111 33380.42 348.68 2348.72 37.06 2011-04-21 08:27:26.000 111 33380.44 348.65 2348.60 37.06 2011-04-21 08:27:27.000 111 33380.35 348.68 2348.60 37.06 2011-04-21 08:27:28.000 111 33380.46 348.64 2348.67 37.06 2011-04-21 08:27:29.000 111 33380.46 348.68 2348.59 37.06 2011-04-21 08:27:30.000 111 33380.42 348.67 2348.60 37.06 2011-04-21 08:27:31.000 111 33380.39 348.68 2348.68 37.06 2011-04-21 08:27:32.000 111 33380.46 348.66 2348.54 37.06 2011-04-21 08:27:33.000 111 33380.51 348.68 2348.62 37.06 2011-04-21 08:27:34.000 111 33380.45 348.67 2348.57 37.06 2011-04-21 08:27:35.000 111 33380.45 348.64 2348.53 37.06 2011-04-21 08:27:36.000 111 33380.45 348.68 2348.56 37.06 2011-04-21 08:27:37.000 111 33380.51 348.69 2348.61 37.06 2011-04-21 08:27:38.000 111 33380.51 348.73 2348.57 37.06 2011-04-21 08:27:39.000 111 33380.66 348.71 2348.61 37.06 2011-04-21 08:27:40.000 111 33380.55 348.72 2348.63 37.06 2011-04-21 08:27:41.000 111 33380.57 348.69 2348.61 37.06 2011-04-21 08:27:42.000 111 33380.54 348.67 2348.51 37.06 2011-04-21 08:27:43.000 111 33380.52 348.71 2348.56 37.06 2011-04-21 08:27:44.000 111 33380.68 348.72 2348.50 37.06 2011-04-21 08:27:45.000 111 33380.55 348.73 2348.51 37.06 2011-04-21 08:27:46.000 111 33380.54 348.73 2348.61 37.06 2011-04-21 08:27:47.000 111 33380.65 348.75 2348.52 37.06 2011-04-21 08:27:48.000 111 33380.60 348.76 2348.54 37.06 2011-04-21 08:27:49.000 111 33380.61 348.76 2348.57 37.06 2011-04-21 08:27:50.000 111 33380.67 348.74 2348.57 37.06 2011-04-21 08:27:51.000 111 33380.55 348.77 2348.52 37.06 2011-04-21 08:27:52.000 111 33380.67 348.81 2348.61 37.06 2011-04-21 08:27:53.000 111 33380.76 348.73 2348.54 37.06 2011-04-21 08:27:54.000 111 33380.68 348.73 2348.52 37.06 2011-04-21 08:27:55.000 111 33380.64 348.76 2348.50 37.06 2011-04-21 08:27:56.000 111 33380.63 348.79 2348.47 37.06 2011-04-21 08:27:57.000 111 33380.63 348.75 2348.66 37.06 2011-04-21 08:27:58.000 111 33380.83 348.81 2348.48 37.06 2011-04-21 08:27:59.000 111 33380.67 348.74 2348.57 37.06 2011-04-21 08:28:00.000 111 33380.66 348.70 2348.54 37.06 2011-04-21 08:28:01.000 111 33380.61 348.78 2348.52 37.06 2011-04-21 08:28:02.000 111 33380.73 348.78 2348.48 37.06 2011-04-21 08:28:03.000 111 33380.77 348.80 2348.60 37.06 2011-04-21 08:28:04.000 111 33380.69 348.80 2348.50 37.06 2011-04-21 08:28:05.000 111 33380.71 348.77 2348.53 37.06 2011-04-21 08:28:06.000 111 33380.73 348.74 2348.54 37.06 2011-04-21 08:28:07.000 111 33380.79 348.83 2348.51 37.06 2011-04-21 08:28:08.000 111 33380.81 348.84 2348.47 37.06 2011-04-21 08:28:09.000 111 33380.76 348.80 2348.52 37.06 2011-04-21 08:28:10.000 111 33380.71 348.81 2348.47 37.06 2011-04-21 08:28:11.000 111 33380.90 348.80 2348.54 37.06 2011-04-21 08:28:12.000 111 33380.80 348.76 2348.47 37.06 2011-04-21 08:28:13.000 111 33380.79 348.79 2348.50 37.06 2011-04-21 08:28:14.000 111 33380.84 348.80 2348.46 37.05 2011-04-21 08:28:15.000 111 33380.76 348.81 2348.45 37.06 2011-04-21 08:28:16.000 111 33380.81 348.77 2348.59 37.06 2011-04-21 08:28:17.000 111 33380.98 348.80 2348.57 37.06 2011-04-21 08:28:18.000 111 33380.83 348.80 2348.56 37.06 2011-04-21 08:28:19.000 111 33380.94 348.76 2348.45 37.05 2011-04-21 08:28:20.000 111 33380.98 348.76 2348.52 37.05 2011-04-21 08:28:21.000 111 33381.04 348.75 2348.42 37.06 2011-04-21 08:28:22.000 111 33380.98 348.78 2348.46 37.06 2011-04-21 08:28:23.000 111 33380.94 348.75 2348.43 37.05 2011-04-21 08:28:24.000 111 33380.98 348.72 2348.44 37.05 2011-04-21 08:28:25.000 111 33380.99 348.77 2348.39 37.05 2011-04-21 08:28:26.000 111 33380.96 348.73 2348.43 37.05 2011-04-21 08:28:27.000 111 33380.98 348.73 2348.43 37.05 2011-04-21 08:28:28.000 111 33380.98 348.79 2348.46 37.05 2011-04-21 08:28:29.000 111 33381.05 348.77 2348.42 37.05 2011-04-21 08:28:30.000 111 33381.08 348.77 2348.43 37.05 2011-04-21 08:28:31.000 111 33381.11 348.78 2348.36 37.05 2011-04-21 08:28:32.000 111 33381.07 348.71 2348.46 37.05 2011-04-21 08:28:33.000 111 33381.16 348.76 2348.38 37.06 2011-04-21 08:28:34.000 111 33381.05 348.74 2348.42 37.05 2011-04-21 08:28:35.000 111 33381.01 348.73 2348.36 37.05 2011-04-21 08:28:36.000 111 33380.98 348.76 2348.38 37.05 2011-04-21 08:28:37.000 111 33381.11 348.75 2348.41 37.05 2011-04-21 08:28:38.000 111 33381.15 348.73 2348.35 37.05 2011-04-21 08:28:39.000 111 33381.15 348.78 2348.35 37.05 2011-04-21 08:28:40.000 111 33381.08 348.76 2348.37 37.05 2011-04-21 08:28:41.000 111 33381.03 348.73 2348.36 37.05 2011-04-21 08:28:42.000 111 33381.01 348.71 2348.35 37.05 2011-04-21 08:28:43.000 111 33381.10 348.77 2348.35 37.05 2011-04-21 08:28:44.000 111 33381.09 348.69 2348.38 37.05 2011-04-21 08:28:45.000 111 33381.02 348.73 2348.36 37.05 2011-04-21 08:28:46.000 111 33381.07 348.70 2348.29 37.05 2011-04-21 08:28:47.000 111 33381.11 348.76 2348.36 37.05 2011-04-21 08:28:48.000 111 33381.06 348.73 2348.36 37.05 2011-04-21 08:28:49.000 111 33381.13 348.77 2348.36 37.05 2011-04-21 08:28:50.000 111 33381.09 348.75 2348.30 37.05 2011-04-21 08:28:51.000 111 33381.12 348.76 2348.35 37.05 2011-04-21 08:28:52.000 111 33381.15 348.75 2348.31 37.05 2011-04-21 08:28:53.000 111 33381.15 348.76 2348.34 37.05 2011-04-21 08:28:54.000 111 33381.13 348.71 2348.35 37.05 2011-04-21 08:28:55.000 111 33381.14 348.71 2348.34 37.05 2011-04-21 08:28:56.000 111 33381.15 348.72 2348.39 37.05 2011-04-21 08:28:57.000 111 33381.12 348.74 2348.31 37.05 2011-04-21 08:28:58.000 111 33381.15 348.78 2348.34 37.05 2011-04-21 08:28:59.000 111 33381.25 348.76 2348.29 37.05 2011-04-21 08:29:00.000 111 33381.12 348.79 2348.28 37.05 2011-04-21 08:29:01.000 111 33381.15 348.75 2348.30 37.05 2011-04-21 08:29:02.000 111 33381.15 348.75 2348.29 37.05 2011-04-21 08:29:03.000 111 33381.23 348.77 2348.34 37.05 2011-04-21 08:29:04.000 111 33381.20 348.77 2348.32 37.05 2011-04-21 08:29:05.000 111 33381.22 348.77 2348.34 37.05 2011-04-21 08:29:06.000 111 33381.19 348.81 2348.32 37.05 2011-04-21 08:29:07.000 111 33381.22 348.75 2348.29 37.05 2011-04-21 08:29:08.000 111 33381.31 348.75 2348.29 37.05 2011-04-21 08:29:09.000 111 33381.21 348.75 2348.28 37.05 2011-04-21 08:29:10.000 111 33381.23 348.73 2348.30 37.05 2011-04-21 08:29:11.000 111 33381.25 348.73 2348.25 37.05 2011-04-21 08:29:12.000 111 33381.23 348.73 2348.24 37.05 2011-04-21 08:29:13.000 111 33381.25 348.73 2348.34 37.05 2011-04-21 08:29:14.000 111 33381.27 348.75 2348.35 37.05 2011-04-21 08:29:15.000 111 33381.34 348.75 2348.28 37.05 2011-04-21 08:29:16.000 111 33381.18 348.75 2348.29 37.05 2011-04-21 08:29:17.000 111 33381.31 348.74 2348.33 37.05 2011-04-21 08:29:18.000 111 33381.20 348.79 2348.27 37.05 2011-04-21 08:29:19.000 111 33381.28 348.75 2348.31 37.05 2011-04-21 08:29:20.000 111 33381.25 348.72 2348.26 37.05 2011-04-21 08:29:21.000 111 33381.31 348.72 2348.31 37.05 2011-04-21 08:29:22.000 111 33381.19 348.74 2348.32 37.05 2011-04-21 08:29:23.000 111 33381.41 348.73 2348.28 37.05 2011-04-21 08:29:24.000 111 33381.37 348.70 2348.26 37.05 2011-04-21 08:29:25.000 111 33381.37 348.77 2348.34 37.05 2011-04-21 08:29:26.000 111 33381.36 348.76 2348.27 37.05 2011-04-21 08:29:27.000 111 33381.32 348.70 2348.23 37.05 2011-04-21 08:29:28.000 111 33381.27 348.72 2348.27 37.05 2011-04-21 08:29:29.000 111 33381.45 348.73 2348.23 37.05 2011-04-21 08:29:30.000 111 33381.45 348.73 2348.25 37.05 2011-04-21 08:29:31.000 111 33381.53 348.74 2348.31 37.05 2011-04-21 08:29:32.000 111 33381.51 348.75 2348.31 37.05 2011-04-21 08:29:33.000 111 33381.58 348.71 2348.28 37.05 2011-04-21 08:29:34.000 111 33381.41 348.73 2348.23 37.05 2011-04-21 08:29:35.000 111 33381.58 348.75 2348.28 37.05 2011-04-21 08:29:36.000 111 33381.52 348.76 2348.26 37.05 2011-04-21 08:29:37.000 111 33381.67 348.77 2348.22 37.05 2011-04-21 08:29:38.000 111 33381.63 348.71 2348.26 37.05 2011-04-21 08:29:39.000 111 33381.67 348.75 2348.17 37.05 2011-04-21 08:29:40.000 111 33381.72 348.73 2348.17 37.05 2011-04-21 08:29:41.000 111 33381.63 348.76 2348.22 37.05 2011-04-21 08:29:42.000 111 33381.61 348.77 2348.20 37.05 2011-04-21 08:29:43.000 111 33381.72 348.78 2348.19 37.05 2011-04-21 08:29:44.000 111 33381.74 348.73 2348.22 37.05 2011-04-21 08:29:45.000 111 33381.74 348.74 2348.19 37.05 2011-04-21 08:29:46.000 111 33381.80 348.74 2348.05 37.05 2011-04-21 08:29:47.000 111 33381.85 348.79 2348.13 37.05 2011-04-21 08:29:48.000 111 33381.78 348.75 2348.11 37.05 2011-04-21 08:29:49.000 111 33381.88 348.78 2348.20 37.05 2011-04-21 08:29:50.000 111 33381.88 348.73 2348.17 37.05 2011-04-21 08:29:51.000 111 33381.97 348.77 2348.09 37.05 2011-04-21 08:29:52.000 111 33381.86 348.76 2348.12 37.05 2011-04-21 08:29:53.000 111 33381.86 348.74 2348.05 37.05 2011-04-21 08:29:54.000 111 33381.86 348.75 2348.04 37.05 2011-04-21 08:29:55.000 111 33381.92 348.78 2348.11 37.05 2011-04-21 08:29:56.000 111 33382.00 348.78 2348.09 37.05 2011-04-21 08:29:57.000 111 33381.92 348.79 2348.03 37.05 2011-04-21 08:29:58.000 111 33382.03 348.83 2348.08 37.05 2011-04-21 08:29:59.000 111 33381.96 348.79 2347.95 37.05 2011-04-21 08:30:00.000 111 33382.03 348.76 2347.99 37.05 2011-04-21 08:30:01.000 111 33382.01 348.79 2348.05 37.05 2011-04-21 08:30:02.000 111 33382.02 348.85 2348.04 37.05 2011-04-21 08:30:03.000 111 33381.98 348.81 2348.00 37.05 2011-04-21 08:30:04.000 111 33381.91 348.82 2348.04 37.05 2011-04-21 08:30:05.000 111 33382.17 348.83 2347.98 37.05 2011-04-21 08:30:06.000 111 33382.08 348.82 2348.00 37.05 2011-04-21 08:30:07.000 111 33382.07 348.86 2348.02 37.05 2011-04-21 08:30:08.000 111 33382.07 348.80 2348.08 37.05 2011-04-21 08:30:09.000 111 33382.04 348.73 2347.99 37.05 2011-04-21 08:30:10.000 111 33382.11 348.81 2348.02 37.05 2011-04-21 08:30:11.000 111 33382.17 348.80 2347.95 37.05 2011-04-21 08:30:12.000 111 33382.04 348.79 2348.00 37.05 2011-04-21 08:30:13.000 111 33382.17 348.81 2348.00 37.05 2011-04-21 08:30:14.000 111 33382.21 348.83 2347.97 37.05 2011-04-21 08:30:15.000 111 33382.23 348.81 2348.01 37.05 2011-04-21 08:30:16.000 111 33382.14 348.84 2347.87 37.05 2011-04-21 08:30:17.000 111 33382.23 348.87 2347.93 37.05 2011-04-21 08:30:18.000 111 33382.20 348.85 2347.97 37.05 2011-04-21 08:30:19.000 111 33382.23 348.75 2347.98 37.05 2011-04-21 08:30:20.000 111 33382.25 348.79 2347.92 37.05 2011-04-21 08:30:21.000 111 33382.30 348.82 2347.92 37.05 2011-04-21 08:30:22.000 111 33382.41 348.81 2347.94 37.05 2011-04-21 08:30:23.000 111 33382.36 348.81 2347.89 37.05 2011-04-21 08:30:24.000 111 33382.37 348.78 2347.89 37.05 2011-04-21 08:30:25.000 111 33382.40 348.80 2347.92 37.05 2011-04-21 08:30:26.000 111 33382.57 348.84 2347.88 37.05 2011-04-21 08:30:27.000 111 33382.48 348.84 2347.86 37.05 2011-04-21 08:30:28.000 111 33382.52 348.85 2347.85 37.05 2011-04-21 08:30:29.000 111 33382.53 348.85 2347.83 37.05 2011-04-21 08:30:30.000 111 33382.50 348.86 2347.83 37.05 2011-04-21 08:30:31.000 111 33382.63 348.86 2347.88 37.05 2011-04-21 08:30:32.000 111 33382.64 348.85 2347.82 37.05 2011-04-21 08:30:33.000 111 33382.64 348.85 2347.86 37.05 2011-04-21 08:30:34.000 111 33382.75 348.91 2347.92 37.05 2011-04-21 08:30:35.000 111 33382.70 348.84 2347.86 37.05 2011-04-21 08:30:36.000 111 33382.71 348.83 2347.85 37.05 2011-04-21 08:30:37.000 111 33382.72 348.83 2347.78 37.05 2011-04-21 08:30:38.000 111 33382.60 348.86 2347.74 37.05 2011-04-21 08:30:39.000 111 33382.76 348.87 2347.77 37.05 2011-04-21 08:30:40.000 111 33382.69 348.88 2347.82 37.05 2011-04-21 08:30:41.000 111 33382.64 348.84 2347.85 37.05 2011-04-21 08:30:42.000 111 33382.71 348.85 2347.79 37.05 2011-04-21 08:30:43.000 111 33382.74 348.89 2347.75 37.05 2011-04-21 08:30:44.000 111 33382.81 348.88 2347.72 37.05 2011-04-21 08:30:45.000 111 33382.85 348.89 2347.76 37.05 2011-04-21 08:30:46.000 111 33382.84 348.91 2347.71 37.05 2011-04-21 08:30:47.000 111 33382.94 348.89 2347.83 37.05 2011-04-21 08:30:48.000 111 33382.87 348.87 2347.77 37.05 2011-04-21 08:30:49.000 111 33382.91 348.91 2347.66 37.05 2011-04-21 08:30:50.000 111 33382.87 348.92 2347.82 37.05 2011-04-21 08:30:51.000 111 33382.86 348.88 2347.71 37.05 2011-04-21 08:30:52.000 111 33382.95 348.91 2347.86 37.05 2011-04-21 08:30:53.000 111 33383.10 348.93 2347.71 37.05 2011-04-21 08:30:54.000 111 33383.00 348.94 2347.73 37.05 2011-04-21 08:30:55.000 111 33383.00 348.84 2347.72 37.05 2011-04-21 08:30:56.000 111 33383.04 348.93 2347.66 37.05 2011-04-21 08:30:57.000 111 33383.06 348.87 2347.70 37.05 2011-04-21 08:30:58.000 111 33383.20 348.91 2347.70 37.05 2011-04-21 08:30:59.000 111 33383.14 348.93 2347.76 37.05 2011-04-21 08:31:00.000 111 33383.11 348.89 2347.65 37.05 2011-04-21 08:31:01.000 111 33383.14 348.90 2347.64 37.05 2011-04-21 08:31:02.000 111 33383.15 348.90 2347.63 37.05 2011-04-21 08:31:03.000 111 33383.19 348.89 2347.66 37.05 2011-04-21 08:31:04.000 111 33383.21 348.90 2347.72 37.05 2011-04-21 08:31:05.000 111 33383.28 348.89 2347.66 37.05 2011-04-21 08:31:06.000 111 33383.24 348.87 2347.66 37.05 2011-04-21 08:31:07.000 111 33383.26 348.91 2347.61 37.05 2011-04-21 08:31:08.000 111 33383.28 348.90 2347.63 37.05 2011-04-21 08:31:09.000 111 33383.32 348.85 2347.50 37.05 2011-04-21 08:31:10.000 111 33383.31 348.88 2347.49 37.05 2011-04-21 08:31:11.000 111 33383.31 348.91 2347.63 37.05 2011-04-21 08:31:12.000 111 33383.29 348.88 2347.51 37.05 2011-04-21 08:31:13.000 111 33383.37 348.94 2347.55 37.05 2011-04-21 08:31:14.000 111 33383.41 348.91 2347.50 37.05 2011-04-21 08:31:15.000 111 33383.50 348.92 2347.47 37.05 2011-04-21 08:31:16.000 111 33383.43 348.91 2347.51 37.05 2011-04-21 08:31:17.000 111 33383.49 348.91 2347.51 37.05 2011-04-21 08:31:18.000 111 33383.42 348.90 2347.43 37.05 2011-04-21 08:31:19.000 111 33383.48 348.93 2347.41 37.05 2011-04-21 08:31:20.000 111 33383.44 348.90 2347.41 37.05 2011-04-21 08:31:21.000 111 33383.53 348.88 2347.40 37.05 2011-04-21 08:31:22.000 111 33383.62 348.92 2347.39 37.05 2011-04-21 08:31:23.000 111 33383.52 348.90 2347.44 37.05 2011-04-21 08:31:24.000 111 33383.57 348.93 2347.46 37.05 2011-04-21 08:31:25.000 111 33383.61 348.89 2347.48 37.05 2011-04-21 08:31:26.000 111 33383.60 348.86 2347.41 37.05 2011-04-21 08:31:27.000 111 33383.69 348.86 2347.40 37.05 2011-04-21 08:31:28.000 111 33383.65 348.86 2347.41 37.05 2011-04-21 08:31:29.000 111 33383.72 348.84 2347.37 37.05 2011-04-21 08:31:30.000 111 33383.59 348.85 2347.34 37.05 2011-04-21 08:31:31.000 111 33383.65 348.81 2347.31 37.05 2011-04-21 08:31:32.000 111 33383.71 348.88 2347.38 37.05 2011-04-21 08:31:33.000 111 33383.70 348.87 2347.38 37.05 2011-04-21 08:31:34.000 111 33383.62 348.86 2347.29 37.05 2011-04-21 08:31:35.000 111 33383.78 348.85 2347.30 37.05 2011-04-21 08:31:36.000 111 33383.79 348.85 2347.37 37.05 2011-04-21 08:31:37.000 111 33383.78 348.86 2347.26 37.05 2011-04-21 08:31:38.000 111 33383.76 348.86 2347.33 37.05 2011-04-21 08:31:39.000 111 33383.89 348.89 2347.27 37.05 2011-04-21 08:31:40.000 111 33383.76 348.85 2347.24 37.05 2011-04-21 08:31:41.000 111 33383.81 348.85 2347.31 37.05 2011-04-21 08:31:42.000 111 33383.91 348.85 2347.25 37.05 2011-04-21 08:31:43.000 111 33383.86 348.86 2347.16 37.05 2011-04-21 08:31:44.000 111 33383.87 348.86 2347.25 37.05 2011-04-21 08:31:45.000 111 33383.92 348.84 2347.23 37.05 2011-04-21 08:31:46.000 111 33383.99 348.83 2347.23 37.05 2011-04-21 08:31:47.000 111 33383.89 348.84 2347.25 37.05 2011-04-21 08:31:48.000 111 33383.96 348.83 2347.26 37.05 2011-04-21 08:31:49.000 111 33383.94 348.79 2347.20 37.05 2011-04-21 08:31:50.000 111 33383.99 348.79 2347.26 37.05 2011-04-21 08:31:51.000 111 33384.02 348.77 2347.17 37.05 2011-04-21 08:31:52.000 111 33383.87 348.76 2347.10 37.05 2011-04-21 08:31:53.000 111 33383.98 348.75 2347.18 37.05 2011-04-21 08:31:54.000 111 33384.08 348.76 2347.07 37.05 2011-04-21 08:31:55.000 111 33384.02 348.78 2347.11 37.05 2011-04-21 08:31:56.000 111 33384.09 348.79 2347.10 37.05 2011-04-21 08:31:57.000 111 33384.09 348.76 2347.16 37.05 2011-04-21 08:31:58.000 111 33384.06 348.77 2347.13 37.05 2011-04-21 08:31:59.000 111 33383.97 348.79 2347.06 37.05 2011-04-21 08:32:00.000 111 33384.17 348.75 2347.01 37.05 2011-04-21 08:32:01.000 111 33384.08 348.70 2346.98 37.05 2011-04-21 08:32:02.000 111 33384.12 348.74 2347.10 37.05 2011-04-21 08:32:03.000 111 33384.14 348.73 2347.09 37.05 2011-04-21 08:32:04.000 111 33384.20 348.75 2346.97 37.05 2011-04-21 08:32:05.000 111 33384.19 348.75 2347.11 37.05 2011-04-21 08:32:06.000 111 33384.11 348.75 2347.03 37.05 2011-04-21 08:32:07.000 111 33384.11 348.75 2347.02 37.05 2011-04-21 08:32:08.000 111 33384.16 348.71 2346.99 37.05 2011-04-21 08:32:09.000 111 33384.19 348.71 2346.98 37.05 2011-04-21 08:32:10.000 111 33384.17 348.70 2347.02 37.05 2011-04-21 08:32:11.000 111 33384.18 348.75 2346.97 37.05 2011-04-21 08:32:12.000 111 33384.19 348.74 2346.94 37.05 2011-04-21 08:32:13.000 111 33384.14 348.72 2346.89 37.05 2011-04-21 08:32:14.000 111 33384.18 348.71 2347.01 37.05 2011-04-21 08:32:15.000 111 33384.15 348.73 2347.03 37.05 2011-04-21 08:32:16.000 111 33384.09 348.71 2347.05 37.05 2011-04-21 08:32:17.000 111 33384.14 348.68 2346.91 37.05 2011-04-21 08:32:18.000 111 33384.14 348.69 2346.99 37.05 2011-04-21 08:32:19.000 111 33384.14 348.68 2346.96 37.05 2011-04-21 08:32:20.000 111 33384.17 348.66 2346.95 37.05 2011-04-21 08:32:21.000 111 33384.15 348.69 2346.92 37.05 2011-04-21 08:32:22.000 111 33384.11 348.68 2346.93 37.05 2011-04-21 08:32:23.000 111 33384.23 348.69 2346.88 37.05 2011-04-21 08:32:24.000 111 33384.02 348.70 2346.98 37.05 2011-04-21 08:32:25.000 111 33384.18 348.66 2346.95 37.05 2011-04-21 08:32:26.000 111 33384.19 348.65 2346.78 37.05 2011-04-21 08:32:27.000 111 33384.21 348.67 2346.92 37.05 2011-04-21 08:32:28.000 111 33384.14 348.67 2346.91 37.05 2011-04-21 08:32:29.000 111 33384.11 348.69 2346.91 37.05 2011-04-21 08:32:30.000 111 33384.24 348.66 2346.91 37.05 2011-04-21 08:32:31.000 111 33384.12 348.68 2346.88 37.05 2011-04-21 08:32:32.000 111 33384.12 348.69 2346.90 37.05 2011-04-21 08:32:33.000 111 33384.18 348.70 2346.92 37.05 2011-04-21 08:32:34.000 111 33384.09 348.66 2346.95 37.05 2011-04-21 08:32:35.000 111 33384.11 348.66 2346.95 37.05 2011-04-21 08:32:36.000 111 33384.12 348.66 2346.89 37.05 2011-04-21 08:32:37.000 111 33384.18 348.70 2346.92 37.05 2011-04-21 08:32:38.000 111 33384.11 348.72 2346.82 37.05 2011-04-21 08:32:39.000 111 33384.17 348.67 2346.89 37.05 2011-04-21 08:32:40.000 111 33384.19 348.67 2346.97 37.05 2011-04-21 08:32:41.000 111 33384.15 348.69 2346.89 37.05 2011-04-21 08:32:42.000 111 33384.11 348.67 2346.90 37.05 2011-04-21 08:32:43.000 111 33384.15 348.69 2346.89 37.05 2011-04-21 08:32:44.000 111 33384.18 348.69 2346.93 37.05 2011-04-21 08:32:45.000 111 33384.22 348.66 2346.92 37.05 2011-04-21 08:32:46.000 111 33384.21 348.64 2346.95 37.05 2011-04-21 08:32:47.000 111 33384.16 348.68 2346.80 37.05 2011-04-21 08:32:48.000 111 33384.18 348.68 2346.86 37.05 2011-04-21 08:32:49.000 111 33384.11 348.65 2346.92 37.05 2011-04-21 08:32:50.000 111 33384.18 348.62 2346.88 37.05 2011-04-21 08:32:51.000 111 33384.21 348.60 2346.92 37.05 2011-04-21 08:32:52.000 111 33384.18 348.59 2346.95 37.05 2011-04-21 08:32:53.000 111 33384.12 348.63 2346.84 37.05 2011-04-21 08:32:54.000 111 33384.15 348.59 2346.92 37.05 2011-04-21 08:32:55.000 111 33384.12 348.58 2346.84 37.05 2011-04-21 08:32:56.000 111 33384.27 348.58 2346.83 37.05 2011-04-21 08:32:57.000 111 33384.28 348.59 2346.87 37.05 2011-04-21 08:32:58.000 111 33384.11 348.59 2346.81 37.05 2011-04-21 08:32:59.000 111 33384.24 348.62 2346.85 37.05 2011-04-21 08:33:00.000 111 33384.29 348.60 2346.89 37.05 2011-04-21 08:33:01.000 111 33384.21 348.58 2346.86 37.05 2011-04-21 08:33:02.000 111 33384.23 348.58 2346.82 37.05 2011-04-21 08:33:03.000 111 33384.24 348.58 2346.82 37.05 2011-04-21 08:33:04.000 111 33384.32 348.58 2346.86 37.05 2011-04-21 08:33:05.000 111 33384.31 348.55 2346.82 37.05 2011-04-21 08:33:06.000 111 33384.35 348.60 2346.88 37.05 2011-04-21 08:33:07.000 111 33384.27 348.57 2346.80 37.05 2011-04-21 08:33:08.000 111 33384.22 348.55 2346.81 37.05 2011-04-21 08:33:09.000 111 33384.33 348.57 2346.86 37.05 2011-04-21 08:33:10.000 111 33384.37 348.56 2346.84 37.05 2011-04-21 08:33:11.000 111 33384.30 348.56 2346.81 37.05 2011-04-21 08:33:12.000 111 33384.37 348.56 2346.80 37.05 2011-04-21 08:33:13.000 111 33384.34 348.57 2346.77 37.05 2011-04-21 08:33:14.000 111 33384.33 348.53 2346.80 37.05 2011-04-21 08:33:15.000 111 33384.33 348.58 2346.89 37.05 2011-04-21 08:33:16.000 111 33384.37 348.57 2346.90 37.05 2011-04-21 08:33:17.000 111 33384.33 348.57 2346.79 37.05 2011-04-21 08:33:18.000 111 33384.39 348.53 2346.88 37.05 2011-04-21 08:33:19.000 111 33384.27 348.53 2346.85 37.05 2011-04-21 08:33:20.000 111 33384.39 348.59 2346.79 37.05 2011-04-21 08:33:21.000 111 33384.42 348.54 2346.77 37.05 2011-04-21 08:33:22.000 111 33384.48 348.55 2346.82 37.05 2011-04-21 08:33:23.000 111 33384.54 348.58 2346.77 37.05 2011-04-21 08:33:24.000 111 33384.37 348.55 2346.79 37.05 2011-04-21 08:33:25.000 111 33384.40 348.54 2346.82 37.05 2011-04-21 08:33:26.000 111 33384.45 348.55 2346.71 37.05 2011-04-21 08:33:27.000 111 33384.40 348.62 2346.80 37.05 2011-04-21 08:33:28.000 111 33384.42 348.59 2346.74 37.05 2011-04-21 08:33:29.000 111 33384.43 348.58 2346.84 37.05 2011-04-21 08:33:30.000 111 33384.54 348.62 2346.78 37.05 2011-04-21 08:33:31.000 111 33384.50 348.63 2346.82 37.05 2011-04-21 08:33:32.000 111 33384.44 348.61 2346.79 37.05 2011-04-21 08:33:33.000 111 33384.40 348.62 2346.74 37.05 2011-04-21 08:33:34.000 111 33384.43 348.62 2346.78 37.05 2011-04-21 08:33:35.000 111 33384.50 348.60 2346.82 37.05 2011-04-21 08:33:36.000 111 33384.42 348.59 2346.75 37.05 2011-04-21 08:33:37.000 111 33384.46 348.62 2346.83 37.05 2011-04-21 08:33:38.000 111 33384.47 348.63 2346.78 37.05 2011-04-21 08:33:39.000 111 33384.55 348.64 2346.77 37.05 2011-04-21 08:33:40.000 111 33384.43 348.63 2346.76 37.05 2011-04-21 08:33:41.000 111 33384.47 348.67 2346.77 37.05 2011-04-21 08:33:42.000 111 33384.50 348.68 2346.79 37.05 2011-04-21 08:33:43.000 111 33384.54 348.66 2346.72 37.05 2011-04-21 08:33:44.000 111 33384.54 348.64 2346.75 37.05 2011-04-21 08:33:45.000 111 33384.52 348.65 2346.81 37.05 2011-04-21 08:33:46.000 111 33384.54 348.69 2346.70 37.05 2011-04-21 08:33:47.000 111 33384.46 348.66 2346.68 37.05 2011-04-21 08:33:48.000 111 33384.56 348.69 2346.76 37.05 2011-04-21 08:33:49.000 111 33384.61 348.69 2346.68 37.05 2011-04-21 08:33:50.000 111 33384.52 348.69 2346.68 37.05 2011-04-21 08:33:51.000 111 33384.44 348.65 2346.76 37.05 2011-04-21 08:33:52.000 111 33384.58 348.66 2346.69 37.05 2011-04-21 08:33:53.000 111 33384.42 348.66 2346.77 37.05 2011-04-21 08:33:54.000 111 33384.50 348.70 2346.71 37.05 2011-04-21 08:33:55.000 111 33384.48 348.70 2346.68 37.05 2011-04-21 08:33:56.000 111 33384.54 348.69 2346.76 37.05 2011-04-21 08:33:57.000 111 33384.38 348.68 2346.76 37.05 2011-04-21 08:33:58.000 111 33384.39 348.67 2346.70 37.05 2011-04-21 08:33:59.000 111 33384.51 348.65 2346.73 37.05 2011-04-21 08:34:00.000 111 33384.40 348.72 2346.78 37.05 2011-04-21 08:34:01.000 111 33384.43 348.73 2346.82 37.05 2011-04-21 08:34:02.000 111 33384.46 348.73 2346.74 37.05 2011-04-21 08:34:03.000 111 33384.43 348.73 2346.74 37.05 2011-04-21 08:34:04.000 111 33384.45 348.69 2346.75 37.05 2011-04-21 08:34:05.000 111 33384.44 348.71 2346.83 37.05 2011-04-21 08:34:06.000 111 33384.41 348.74 2346.80 37.05 2011-04-21 08:34:07.000 111 33384.37 348.76 2346.82 37.05 2011-04-21 08:34:08.000 111 33384.43 348.73 2346.84 37.05 2011-04-21 08:34:09.000 111 33384.37 348.71 2346.79 37.05 2011-04-21 08:34:10.000 111 33384.38 348.75 2346.77 37.05 2011-04-21 08:34:11.000 111 33384.33 348.72 2346.79 37.05 2011-04-21 08:34:12.000 111 33384.42 348.70 2346.79 37.05 2011-04-21 08:34:13.000 111 33384.39 348.68 2346.82 37.05 2011-04-21 08:34:14.000 111 33384.28 348.77 2346.78 37.05 2011-04-21 08:34:15.000 111 33384.36 348.71 2346.81 37.05 2011-04-21 08:34:16.000 111 33384.42 348.74 2346.79 37.05 2011-04-21 08:34:17.000 111 33384.34 348.76 2346.80 37.05 2011-04-21 08:34:18.000 111 33384.33 348.73 2346.83 37.05 2011-04-21 08:34:19.000 111 33384.31 348.73 2346.87 37.05 2011-04-21 08:34:20.000 111 33384.33 348.78 2346.74 37.05 2011-04-21 08:34:21.000 111 33384.32 348.76 2346.83 37.05 2011-04-21 08:34:22.000 111 33384.24 348.77 2346.87 37.05 2011-04-21 08:34:23.000 111 33384.28 348.75 2346.85 37.05 2011-04-21 08:34:24.000 111 33384.15 348.78 2346.92 37.05 2011-04-21 08:34:25.000 111 33384.18 348.76 2346.89 37.05 2011-04-21 08:34:26.000 111 33384.29 348.73 2346.88 37.05 2011-04-21 08:34:27.000 111 33384.22 348.80 2346.84 37.05 2011-04-21 08:34:28.000 111 33384.19 348.78 2346.86 37.05 2011-04-21 08:34:29.000 111 33384.30 348.75 2346.92 37.05 2011-04-21 08:34:30.000 111 33384.15 348.77 2346.90 37.05 2011-04-21 08:34:31.000 111 33384.18 348.77 2346.93 37.05 2011-04-21 08:34:32.000 111 33384.24 348.81 2346.93 37.05 2011-04-21 08:34:33.000 111 33384.19 348.80 2346.95 37.05 2011-04-21 08:34:34.000 111 33384.15 348.78 2346.89 37.05 2011-04-21 08:34:35.000 111 33384.15 348.73 2346.96 37.05 2011-04-21 08:34:36.000 111 33384.14 348.80 2346.92 37.05 2011-04-21 08:34:37.000 111 33384.15 348.77 2346.88 37.05 2011-04-21 08:34:38.000 111 33384.15 348.80 2346.92 37.05 2011-04-21 08:34:39.000 111 33384.18 348.74 2346.97 37.05 2011-04-21 08:34:40.000 111 33384.12 348.75 2346.87 37.05 2011-04-21 08:34:41.000 111 33384.18 348.75 2347.05 37.05 2011-04-21 08:34:42.000 111 33384.03 348.80 2347.02 37.05 2011-04-21 08:34:43.000 111 33384.15 348.78 2347.04 37.05 2011-04-21 08:34:44.000 111 33384.02 348.80 2346.98 37.05 2011-04-21 08:34:45.000 111 33384.16 348.75 2346.92 37.05 2011-04-21 08:34:46.000 111 33384.18 348.83 2347.06 37.05 2011-04-21 08:34:47.000 111 33384.13 348.82 2347.01 37.05 2011-04-21 08:34:48.000 111 33384.16 348.80 2347.02 37.05 2011-04-21 08:34:49.000 111 33384.06 348.75 2347.02 37.05 2011-04-21 08:34:50.000 111 33384.18 348.75 2347.01 37.05 2011-04-21 08:34:51.000 111 33384.17 348.81 2347.00 37.05 2011-04-21 08:34:52.000 111 33384.12 348.83 2346.97 37.05 2011-04-21 08:34:53.000 111 33384.15 348.85 2346.98 37.05 2011-04-21 08:34:54.000 111 33384.17 348.80 2347.07 37.05 2011-04-21 08:34:55.000 111 33384.19 348.79 2347.01 37.05 2011-04-21 08:34:56.000 111 33384.12 348.78 2347.04 37.05 2011-04-21 08:34:57.000 111 33384.08 348.79 2347.01 37.05 2011-04-21 08:34:58.000 111 33384.06 348.78 2347.02 37.05 2011-04-21 08:34:59.000 111 33384.19 348.81 2347.00 37.05 2011-04-21 08:35:00.000 111 33384.08 348.79 2347.08 37.05 2011-04-21 08:35:01.000 111 33384.05 348.79 2347.03 37.05 2011-04-21 08:35:02.000 111 33384.06 348.79 2347.03 37.05 2011-04-21 08:35:03.000 111 33384.06 348.81 2347.01 37.05 2011-04-21 08:35:04.000 111 33384.09 348.75 2347.01 37.05 2011-04-21 08:35:05.000 111 33384.15 348.79 2347.09 37.05 2011-04-21 08:35:06.000 111 33384.03 348.78 2347.01 37.05 2011-04-21 08:35:07.000 111 33383.99 348.78 2346.98 37.05 2011-04-21 08:35:08.000 111 33384.11 348.79 2347.00 37.05 2011-04-21 08:35:09.000 111 33384.10 348.79 2346.95 37.05 2011-04-21 08:35:10.000 111 33384.09 348.82 2346.99 37.05 2011-04-21 08:35:11.000 111 33384.12 348.82 2347.02 37.05 2011-04-21 08:35:12.000 111 33384.03 348.78 2347.08 37.05 2011-04-21 08:35:13.000 111 33384.09 348.77 2347.07 37.05 2011-04-21 08:35:14.000 111 33384.02 348.80 2347.03 37.05 2011-04-21 08:35:15.000 111 33384.07 348.86 2347.07 37.05 2011-04-21 08:35:16.000 111 33384.15 348.80 2347.07 37.05 2011-04-21 08:35:17.000 111 33384.02 348.81 2347.01 37.05 2011-04-21 08:35:18.000 111 33384.07 348.81 2347.10 37.05 2011-04-21 08:35:19.000 111 33384.05 348.81 2347.06 37.05 2011-04-21 08:35:20.000 111 33384.15 348.81 2347.14 37.05 2011-04-21 08:35:21.000 111 33384.06 348.81 2347.05 37.05 2011-04-21 08:35:22.000 111 33384.11 348.79 2347.08 37.05 2011-04-21 08:35:23.000 111 33384.14 348.83 2347.08 37.05 2011-04-21 08:35:24.000 111 33384.12 348.84 2347.04 37.05 2011-04-21 08:35:25.000 111 33384.06 348.82 2347.12 37.05 2011-04-21 08:35:26.000 111 33384.10 348.78 2347.06 37.05 2011-04-21 08:35:27.000 111 33384.16 348.85 2347.04 37.05 2011-04-21 08:35:28.000 111 33384.14 348.81 2347.08 37.05 2011-04-21 08:35:29.000 111 33384.14 348.82 2347.09 37.05 2011-04-21 08:35:30.000 111 33384.05 348.80 2347.05 37.05 2011-04-21 08:35:31.000 111 33384.03 348.80 2347.01 37.05 2011-04-21 08:35:32.000 111 33384.08 348.79 2347.08 37.05 2011-04-21 08:35:33.000 111 33384.14 348.79 2347.07 37.05 2011-04-21 08:35:34.000 111 33384.15 348.81 2347.00 37.05 2011-04-21 08:35:35.000 111 33384.09 348.82 2347.07 37.05 2011-04-21 08:35:36.000 111 33384.25 348.80 2347.04 37.05 2011-04-21 08:35:37.000 111 33384.18 348.77 2346.99 37.05 2011-04-21 08:35:38.000 111 33384.17 348.81 2347.10 37.05 2011-04-21 08:35:39.000 111 33384.23 348.78 2347.05 37.05 2011-04-21 08:35:40.000 111 33384.17 348.79 2347.10 37.05 2011-04-21 08:35:41.000 111 33384.13 348.81 2347.04 37.05 2011-04-21 08:35:42.000 111 33384.23 348.82 2346.99 37.05 2011-04-21 08:35:43.000 111 33384.16 348.81 2347.05 37.05 2011-04-21 08:35:44.000 111 33384.18 348.81 2347.03 37.05 2011-04-21 08:35:45.000 111 33384.22 348.82 2347.07 37.05 2011-04-21 08:35:46.000 111 33384.27 348.77 2347.02 37.05 2011-04-21 08:35:47.000 111 33384.21 348.79 2346.88 37.05 2011-04-21 08:35:48.000 111 33384.21 348.81 2347.07 37.05 2011-04-21 08:35:49.000 111 33384.17 348.79 2347.02 37.05 2011-04-21 08:35:50.000 111 33384.30 348.84 2347.04 37.05 2011-04-21 08:35:51.000 111 33384.36 348.82 2346.95 37.05 2011-04-21 08:35:52.000 111 33384.40 348.87 2347.03 37.05 2011-04-21 08:35:53.000 111 33384.20 348.81 2347.08 37.05 2011-04-21 08:35:54.000 111 33384.32 348.80 2347.04 37.05 2011-04-21 08:35:55.000 111 33384.31 348.80 2347.01 37.05 2011-04-21 08:35:56.000 111 33384.31 348.81 2346.98 37.05 2011-04-21 08:35:57.000 111 33384.24 348.83 2346.99 37.05 2011-04-21 08:35:58.000 111 33384.34 348.82 2346.98 37.05 2011-04-21 08:35:59.000 111 33384.38 348.79 2347.01 37.05 2011-04-21 08:36:00.000 111 33384.30 348.81 2347.04 37.05 2011-04-21 08:36:01.000 111 33384.28 348.81 2347.04 37.05 2011-04-21 08:36:02.000 111 33384.27 348.79 2346.93 37.05 2011-04-21 08:36:03.000 111 33384.37 348.81 2347.02 37.05 2011-04-21 08:36:04.000 111 33384.31 348.79 2346.94 37.05 2011-04-21 08:36:05.000 111 33384.43 348.79 2346.96 37.05 2011-04-21 08:36:06.000 111 33384.37 348.80 2347.00 37.05 2011-04-21 08:36:07.000 111 33384.36 348.82 2346.96 37.05 2011-04-21 08:36:08.000 111 33384.53 348.80 2346.93 37.05 2011-04-21 08:36:09.000 111 33384.33 348.79 2347.02 37.05 2011-04-21 08:36:10.000 111 33384.31 348.80 2346.93 37.05 2011-04-21 08:36:11.000 111 33384.52 348.82 2346.93 37.05 2011-04-21 08:36:12.000 111 33384.44 348.82 2346.98 37.05 2011-04-21 08:36:13.000 111 33384.42 348.79 2346.99 37.05 2011-04-21 08:36:14.000 111 33384.43 348.81 2346.94 37.05 2011-04-21 08:36:15.000 111 33384.46 348.80 2346.88 37.05 2011-04-21 08:36:16.000 111 33384.34 348.81 2346.97 37.05 2011-04-21 08:36:17.000 111 33384.47 348.83 2346.97 37.05 2011-04-21 08:36:18.000 111 33384.50 348.79 2346.87 37.05 2011-04-21 08:36:19.000 111 33384.47 348.80 2346.85 37.05 2011-04-21 08:36:20.000 111 33384.49 348.81 2346.98 37.05 2011-04-21 08:36:21.000 111 33384.47 348.81 2346.90 37.05 2011-04-21 08:36:22.000 111 33384.46 348.85 2346.91 37.05 2011-04-21 08:36:23.000 111 33384.44 348.85 2346.86 37.05 2011-04-21 08:36:24.000 111 33384.54 348.86 2346.94 37.05 2011-04-21 08:36:25.000 111 33384.55 348.83 2346.91 37.05 2011-04-21 08:36:26.000 111 33384.54 348.80 2346.88 37.05 2011-04-21 08:36:27.000 111 33384.59 348.85 2346.86 37.05 2011-04-21 08:36:28.000 111 33384.52 348.81 2346.89 37.05 2011-04-21 08:36:29.000 111 33384.49 348.83 2346.97 37.05 2011-04-21 08:36:30.000 111 33384.58 348.79 2346.93 37.05 2011-04-21 08:36:31.000 111 33384.55 348.80 2346.84 37.05 2011-04-21 08:36:32.000 111 33384.56 348.79 2346.84 37.05 2011-04-21 08:36:33.000 111 33384.64 348.82 2346.92 37.05 2011-04-21 08:36:34.000 111 33384.59 348.80 2346.86 37.05 2011-04-21 08:36:35.000 111 33384.63 348.80 2346.81 37.05 2011-04-21 08:36:36.000 111 33384.55 348.83 2346.95 37.05 2011-04-21 08:36:37.000 111 33384.67 348.77 2346.88 37.05 2011-04-21 08:36:38.000 111 33384.57 348.82 2346.76 37.05 2011-04-21 08:36:39.000 111 33384.59 348.82 2346.86 37.05 2011-04-21 08:36:40.000 111 33384.64 348.80 2346.86 37.05 2011-04-21 08:36:41.000 111 33384.62 348.80 2346.82 37.05 2011-04-21 08:36:42.000 111 33384.59 348.81 2346.84 37.05 2011-04-21 08:36:43.000 111 33384.61 348.81 2346.82 37.05 2011-04-21 08:36:44.000 111 33384.68 348.77 2346.78 37.05 2011-04-21 08:36:45.000 111 33384.71 348.78 2346.92 37.05 2011-04-21 08:36:46.000 111 33384.63 348.79 2346.83 37.05 2011-04-21 08:36:47.000 111 33384.70 348.81 2346.88 37.05 2011-04-21 08:36:48.000 111 33384.74 348.81 2346.83 37.05 2011-04-21 08:36:49.000 111 33384.71 348.78 2346.89 37.05 2011-04-21 08:36:50.000 111 33384.74 348.83 2346.83 37.05 2011-04-21 08:36:51.000 111 33384.78 348.78 2346.82 37.05 2011-04-21 08:36:52.000 111 33384.86 348.79 2346.82 37.05 2011-04-21 08:36:53.000 111 33384.80 348.77 2346.71 37.05 2011-04-21 08:36:54.000 111 33384.77 348.73 2346.75 37.05 2011-04-21 08:36:55.000 111 33384.77 348.70 2346.77 37.05 2011-04-21 08:36:56.000 111 33384.78 348.74 2346.75 37.05 2011-04-21 08:36:57.000 111 33384.87 348.78 2346.79 37.05 2011-04-21 08:36:58.000 111 33384.78 348.78 2346.83 37.05 2011-04-21 08:36:59.000 111 33384.89 348.75 2346.81 37.05 2011-04-21 08:37:00.000 111 33384.77 348.79 2346.83 37.05 2011-04-21 08:37:01.000 111 33384.80 348.81 2346.81 37.05 2011-04-21 08:37:02.000 111 33384.92 348.79 2346.73 37.05 2011-04-21 08:37:03.000 111 33384.90 348.80 2346.86 37.05 2011-04-21 08:37:04.000 111 33384.86 348.74 2346.77 37.05 2011-04-21 08:37:05.000 111 33384.90 348.74 2346.83 37.05 2011-04-21 08:37:06.000 111 33384.92 348.73 2346.76 37.05 2011-04-21 08:37:07.000 111 33384.94 348.75 2346.75 37.05 2011-04-21 08:37:08.000 111 33384.90 348.76 2346.75 37.05 2011-04-21 08:37:09.000 111 33384.98 348.75 2346.73 37.05 2011-04-21 08:37:10.000 111 33384.91 348.74 2346.72 37.05 2011-04-21 08:37:11.000 111 33385.04 348.76 2346.74 37.05 2011-04-21 08:37:12.000 111 33384.99 348.74 2346.73 37.05 2011-04-21 08:37:13.000 111 33385.01 348.74 2346.78 37.05 2011-04-21 08:37:14.000 111 33385.12 348.79 2346.66 37.05 2011-04-21 08:37:15.000 111 33385.10 348.75 2346.79 37.05 2011-04-21 08:37:16.000 111 33385.08 348.75 2346.69 37.05 2011-04-21 08:37:17.000 111 33385.14 348.72 2346.75 37.05 2011-04-21 08:37:18.000 111 33385.13 348.75 2346.71 37.05 2011-04-21 08:37:19.000 111 33385.09 348.75 2346.78 37.05 2011-04-21 08:37:20.000 111 33385.18 348.70 2346.63 37.05 2011-04-21 08:37:21.000 111 33385.18 348.73 2346.71 37.05 2011-04-21 08:37:22.000 111 33385.15 348.75 2346.67 37.05 2011-04-21 08:37:23.000 111 33385.22 348.72 2346.63 37.05 2011-04-21 08:37:24.000 111 33385.26 348.68 2346.66 37.05 2011-04-21 08:37:25.000 111 33385.23 348.70 2346.62 37.05 2011-04-21 08:37:26.000 111 33385.24 348.71 2346.68 37.05 2011-04-21 08:37:27.000 111 33385.36 348.68 2346.67 37.05 2011-04-21 08:37:28.000 111 33385.25 348.70 2346.62 37.05 2011-04-21 08:37:29.000 111 33385.36 348.73 2346.56 37.05 2011-04-21 08:37:30.000 111 33385.33 348.73 2346.53 37.05 2011-04-21 08:37:31.000 111 33385.33 348.73 2346.57 37.05 2011-04-21 08:37:32.000 111 33385.32 348.67 2346.66 37.05 2011-04-21 08:37:33.000 111 33385.36 348.68 2346.55 37.05 2011-04-21 08:37:34.000 111 33385.33 348.70 2346.57 37.05 2011-04-21 08:37:35.000 111 33385.33 348.71 2346.48 37.05 2011-04-21 08:37:36.000 111 33385.47 348.71 2346.52 37.05 2011-04-21 08:37:37.000 111 33385.46 348.73 2346.53 37.05 2011-04-21 08:37:38.000 111 33385.44 348.72 2346.53 37.05 2011-04-21 08:37:39.000 111 33385.41 348.66 2346.56 37.05 2011-04-21 08:37:40.000 111 33385.53 348.74 2346.57 37.05 2011-04-21 08:37:41.000 111 33385.44 348.72 2346.51 37.05 2011-04-21 08:37:42.000 111 33385.41 348.72 2346.45 37.05 2011-04-21 08:37:43.000 111 33385.54 348.69 2346.38 37.05 2011-04-21 08:37:44.000 111 33385.52 348.75 2346.51 37.05 2011-04-21 08:37:45.000 111 33385.51 348.69 2346.45 37.05 2011-04-21 08:37:46.000 111 33385.64 348.73 2346.46 37.05 2011-04-21 08:37:47.000 111 33385.47 348.74 2346.49 37.05 2011-04-21 08:37:48.000 111 33385.58 348.73 2346.39 37.05 2011-04-21 08:37:49.000 111 33385.49 348.71 2346.36 37.05 2011-04-21 08:37:50.000 111 33385.63 348.70 2346.49 37.05 2011-04-21 08:37:51.000 111 33385.59 348.70 2346.44 37.05 2011-04-21 08:37:52.000 111 33385.60 348.72 2346.39 37.05 2011-04-21 08:37:53.000 111 33385.58 348.72 2346.42 37.05 2011-04-21 08:37:54.000 111 33385.61 348.73 2346.38 37.05 2011-04-21 08:37:55.000 111 33385.58 348.73 2346.39 37.05 2011-04-21 08:37:56.000 111 33385.66 348.73 2346.44 37.05 2011-04-21 08:37:57.000 111 33385.73 348.72 2346.38 37.05 2011-04-21 08:37:58.000 111 33385.66 348.71 2346.36 37.05 2011-04-21 08:37:59.000 111 33385.65 348.74 2346.33 37.05 2011-04-21 08:38:00.000 111 33385.71 348.72 2346.41 37.05 2011-04-21 08:38:01.000 111 33385.66 348.71 2346.40 37.05 2011-04-21 08:38:02.000 111 33385.71 348.75 2346.31 37.05 2011-04-21 08:38:03.000 111 33385.79 348.76 2346.36 37.05 2011-04-21 08:38:04.000 111 33385.83 348.76 2346.35 37.05 2011-04-21 08:38:05.000 111 33385.75 348.77 2346.37 37.05 2011-04-21 08:38:06.000 111 33385.78 348.73 2346.26 37.05 2011-04-21 08:38:07.000 111 33385.78 348.73 2346.28 37.05 2011-04-21 08:38:08.000 111 33385.87 348.77 2346.33 37.05 2011-04-21 08:38:09.000 111 33385.85 348.73 2346.33 37.05 2011-04-21 08:38:10.000 111 33385.92 348.72 2346.24 37.05 2011-04-21 08:38:11.000 111 33385.93 348.75 2346.32 37.05 2011-04-21 08:38:12.000 111 33385.93 348.78 2346.26 37.05 2011-04-21 08:38:13.000 111 33385.96 348.76 2346.23 37.05 2011-04-21 08:38:14.000 111 33385.98 348.66 2346.38 37.05 2011-04-21 08:38:15.000 111 33386.00 348.75 2346.22 37.05 2011-04-21 08:38:16.000 111 33386.07 348.75 2346.33 37.05 2011-04-21 08:38:17.000 111 33385.94 348.78 2346.18 37.05 2011-04-21 08:38:18.000 111 33386.15 348.76 2346.24 37.05 2011-04-21 08:38:19.000 111 33386.13 348.78 2346.21 37.05 2011-04-21 08:38:20.000 111 33386.09 348.79 2346.23 37.05 2011-04-21 08:38:21.000 111 33386.02 348.79 2346.23 37.05 2011-04-21 08:38:22.000 111 33386.07 348.74 2346.14 37.05 2011-04-21 08:38:23.000 111 33386.13 348.78 2346.29 37.05 2011-04-21 08:38:24.000 111 33386.12 348.81 2346.21 37.05 2011-04-21 08:38:25.000 111 33386.11 348.78 2346.15 37.05 2011-04-21 08:38:26.000 111 33386.18 348.74 2346.11 37.05 2011-04-21 08:38:27.000 111 33386.19 348.75 2346.23 37.05 2011-04-21 08:38:28.000 111 33386.16 348.78 2346.14 37.05 2011-04-21 08:38:29.000 111 33386.19 348.79 2346.15 37.05 2011-04-21 08:38:30.000 111 33386.26 348.73 2346.11 37.05 2011-04-21 08:38:31.000 111 33386.25 348.79 2346.14 37.05 2011-04-21 08:38:32.000 111 33386.29 348.80 2346.16 37.05 2011-04-21 08:38:33.000 111 33386.20 348.78 2346.17 37.05 2011-04-21 08:38:34.000 111 33386.29 348.78 2346.05 37.05 2011-04-21 08:38:35.000 111 33386.38 348.78 2346.16 37.05 2011-04-21 08:38:36.000 111 33386.38 348.79 2346.10 37.05 2011-04-21 08:38:37.000 111 33386.39 348.79 2346.05 37.05 2011-04-21 08:38:38.000 111 33386.39 348.72 2346.03 37.05 2011-04-21 08:38:39.000 111 33386.47 348.75 2346.02 37.05 2011-04-21 08:38:40.000 111 33386.43 348.75 2346.13 37.05 2011-04-21 08:38:41.000 111 33386.55 348.75 2346.07 37.05 2011-04-21 08:38:42.000 111 33386.55 348.78 2346.14 37.05 2011-04-21 08:38:43.000 111 33386.53 348.75 2346.07 37.05 2011-04-21 08:38:44.000 111 33386.51 348.79 2346.02 37.05 2011-04-21 08:38:45.000 111 33386.58 348.78 2346.14 37.05 2011-04-21 08:38:46.000 111 33386.51 348.76 2346.08 37.05 2011-04-21 08:38:47.000 111 33386.50 348.79 2346.03 37.05 2011-04-21 08:38:48.000 111 33386.70 348.80 2346.03 37.05 2011-04-21 08:38:49.000 111 33386.57 348.78 2346.01 37.05 2011-04-21 08:38:50.000 111 33386.62 348.80 2346.08 37.05 2011-04-21 08:38:51.000 111 33386.65 348.80 2346.01 37.05 2011-04-21 08:38:52.000 111 33386.73 348.80 2346.01 37.05 2011-04-21 08:38:53.000 111 33386.64 348.78 2345.97 37.05 2011-04-21 08:38:54.000 111 33386.69 348.80 2346.01 37.05 2011-04-21 08:38:55.000 111 33386.67 348.77 2346.05 37.05 2011-04-21 08:38:56.000 111 33386.70 348.79 2345.95 37.05 2011-04-21 08:38:57.000 111 33386.73 348.79 2345.95 37.05 2011-04-21 08:38:58.000 111 33386.72 348.81 2345.95 37.05 2011-04-21 08:38:59.000 111 33386.73 348.80 2345.85 37.05 2011-04-21 08:39:00.000 111 33386.81 348.81 2345.94 37.05 2011-04-21 08:39:01.000 111 33386.76 348.82 2345.96 37.05 2011-04-21 08:39:02.000 111 33386.73 348.82 2345.96 37.05 2011-04-21 08:39:03.000 111 33386.78 348.81 2345.85 37.05 2011-04-21 08:39:04.000 111 33386.72 348.79 2345.86 37.05 2011-04-21 08:39:05.000 111 33386.79 348.85 2345.88 37.05 2011-04-21 08:39:06.000 111 33386.82 348.85 2345.94 37.05 2011-04-21 08:39:07.000 111 33386.78 348.84 2345.86 37.05 2011-04-21 08:39:08.000 111 33386.77 348.82 2345.86 37.05 2011-04-21 08:39:09.000 111 33386.78 348.87 2345.94 37.05 2011-04-21 08:39:10.000 111 33386.85 348.83 2345.90 37.05 2011-04-21 08:39:11.000 111 33386.78 348.81 2345.81 37.05 2011-04-21 08:39:12.000 111 33386.73 348.88 2345.97 37.05 2011-04-21 08:39:13.000 111 33386.71 348.85 2346.00 37.05 2011-04-21 08:39:14.000 111 33386.81 348.85 2345.90 37.05 2011-04-21 08:39:15.000 111 33386.78 348.89 2345.89 37.05 2011-04-21 08:39:16.000 111 33386.73 348.88 2345.90 37.05 2011-04-21 08:39:17.000 111 33386.83 348.88 2345.90 37.05 2011-04-21 08:39:18.000 111 33386.85 348.84 2345.87 37.05 2011-04-21 08:39:19.000 111 33386.87 348.85 2345.89 37.05 2011-04-21 08:39:20.000 111 33386.85 348.86 2345.92 37.05 2011-04-21 08:39:21.000 111 33386.85 348.85 2345.80 37.05 2011-04-21 08:39:22.000 111 33386.98 348.92 2345.89 37.05 2011-04-21 08:39:23.000 111 33386.90 348.87 2345.87 37.05 2011-04-21 08:39:24.000 111 33386.86 348.92 2345.88 37.05 2011-04-21 08:39:25.000 111 33386.90 348.88 2345.84 37.05 2011-04-21 08:39:26.000 111 33386.96 348.86 2345.95 37.05 2011-04-21 08:39:27.000 111 33386.88 348.89 2345.92 37.05 2011-04-21 08:39:28.000 111 33386.95 348.84 2345.84 37.05 2011-04-21 08:39:29.000 111 33386.82 348.85 2345.84 37.05 2011-04-21 08:39:30.000 111 33387.06 348.86 2345.88 37.05 2011-04-21 08:39:31.000 111 33386.93 348.86 2345.87 37.05 2011-04-21 08:39:32.000 111 33386.93 348.86 2345.92 37.05 2011-04-21 08:39:33.000 111 33386.99 348.83 2345.82 37.05 2011-04-21 08:39:34.000 111 33386.96 348.87 2345.78 37.05 2011-04-21 08:39:35.000 111 33386.98 348.92 2345.81 37.05 2011-04-21 08:39:36.000 111 33387.01 348.87 2345.79 37.05 2011-04-21 08:39:37.000 111 33386.99 348.85 2345.77 37.05 2011-04-21 08:39:38.000 111 33387.00 348.86 2345.86 37.05 2011-04-21 08:39:39.000 111 33386.94 348.87 2345.79 37.05 2011-04-21 08:39:40.000 111 33386.94 348.88 2345.72 37.05 2011-04-21 08:39:41.000 111 33387.04 348.86 2345.83 37.05 2011-04-21 08:39:42.000 111 33386.91 348.88 2345.81 37.05 2011-04-21 08:39:43.000 111 33387.03 348.87 2345.84 37.05 2011-04-21 08:39:44.000 111 33387.11 348.93 2345.81 37.05 2011-04-21 08:39:45.000 111 33387.09 348.89 2345.83 37.05 2011-04-21 08:39:46.000 111 33387.00 348.86 2345.83 37.05 2011-04-21 08:39:47.000 111 33387.13 348.87 2345.85 37.05 2011-04-21 08:39:48.000 111 33387.16 348.87 2345.84 37.05 2011-04-21 08:39:49.000 111 33387.11 348.88 2345.83 37.05 2011-04-21 08:39:50.000 111 33387.19 348.87 2345.81 37.05 2011-04-21 08:39:51.000 111 33387.16 348.85 2345.81 37.05 2011-04-21 08:39:52.000 111 33387.22 348.87 2345.78 37.05 2011-04-21 08:39:53.000 111 33387.05 348.85 2345.79 37.05 2011-04-21 08:39:54.000 111 33387.27 348.88 2345.76 37.05 2011-04-21 08:39:55.000 111 33387.25 348.88 2345.72 37.05 2011-04-21 08:39:56.000 111 33387.23 348.90 2345.81 37.05 2011-04-21 08:39:57.000 111 33387.28 348.88 2345.74 37.05 2011-04-21 08:39:58.000 111 33387.20 348.87 2345.77 37.05 2011-04-21 08:39:59.000 111 33387.29 348.89 2345.70 37.05 2011-04-21 08:40:00.000 111 33387.32 348.86 2345.76 37.05 2011-04-21 08:40:01.000 111 33387.25 348.86 2345.70 37.05 2011-04-21 08:40:02.000 111 33387.29 348.93 2345.71 37.05 2011-04-21 08:40:03.000 111 33387.25 348.91 2345.75 37.05 2011-04-21 08:40:04.000 111 33387.32 348.89 2345.73 37.05 2011-04-21 08:40:05.000 111 33387.32 348.88 2345.70 37.05 2011-04-21 08:40:06.000 111 33387.39 348.87 2345.69 37.05 2011-04-21 08:40:07.000 111 33387.29 348.86 2345.73 37.05 2011-04-21 08:40:08.000 111 33387.35 348.89 2345.72 37.05 2011-04-21 08:40:09.000 111 33387.39 348.94 2345.66 37.05 2011-04-21 08:40:10.000 111 33387.40 348.87 2345.72 37.05 2011-04-21 08:40:11.000 111 33387.35 348.92 2345.71 37.05 2011-04-21 08:40:12.000 111 33387.43 348.88 2345.73 37.05 2011-04-21 08:40:13.000 111 33387.43 348.89 2345.68 37.05 2011-04-21 08:40:14.000 111 33387.43 348.90 2345.78 37.05 2011-04-21 08:40:15.000 111 33387.41 348.91 2345.64 37.05 2011-04-21 08:40:16.000 111 33387.44 348.92 2345.68 37.05 2011-04-21 08:40:17.000 111 33387.51 348.89 2345.66 37.04 2011-04-21 08:40:18.000 111 33387.54 348.92 2345.75 37.05 2011-04-21 08:40:19.000 111 33387.47 348.93 2345.66 37.05 2011-04-21 08:40:20.000 111 33387.53 348.90 2345.68 37.05 2011-04-21 08:40:21.000 111 33387.56 348.91 2345.68 37.05 2011-04-21 08:40:22.000 111 33387.66 348.90 2345.74 37.04 2011-04-21 08:40:23.000 111 33387.57 348.91 2345.71 37.05 2011-04-21 08:40:24.000 111 33387.47 348.92 2345.62 37.05 2011-04-21 08:40:25.000 111 33387.55 348.88 2345.57 37.05 2011-04-21 08:40:26.000 111 33387.62 348.94 2345.61 37.05 2011-04-21 08:40:27.000 111 33387.63 348.87 2345.70 37.05 2011-04-21 08:40:28.000 111 33387.55 348.89 2345.65 37.05 2011-04-21 08:40:29.000 111 33387.66 348.93 2345.66 37.04 2011-04-21 08:40:30.000 111 33387.55 348.90 2345.65 37.05 2011-04-21 08:40:31.000 111 33387.55 348.94 2345.66 37.05 2011-04-21 08:40:32.000 111 33387.68 348.92 2345.74 37.04 2011-04-21 08:40:33.000 111 33387.69 348.92 2345.65 37.04 2011-04-21 08:40:34.000 111 33387.62 348.92 2345.60 37.04 2011-04-21 08:40:35.000 111 33387.77 348.95 2345.56 37.04 2011-04-21 08:40:36.000 111 33387.78 348.91 2345.68 37.04 2011-04-21 08:40:37.000 111 33387.78 348.91 2345.64 37.04 2011-04-21 08:40:38.000 111 33387.73 348.93 2345.56 37.04 2011-04-21 08:40:39.000 111 33387.81 348.88 2345.59 37.04 2011-04-21 08:40:40.000 111 33387.82 348.94 2345.60 37.04 2011-04-21 08:40:41.000 111 33387.90 348.92 2345.57 37.04 2011-04-21 08:40:42.000 111 33387.76 348.91 2345.62 37.04 2011-04-21 08:40:43.000 111 33387.79 348.90 2345.62 37.04 2011-04-21 08:40:44.000 111 33387.89 348.93 2345.61 37.04 2011-04-21 08:40:45.000 111 33387.96 348.96 2345.58 37.04 2011-04-21 08:40:46.000 111 33388.04 348.96 2345.62 37.04 2011-04-21 08:40:47.000 111 33387.91 348.94 2345.59 37.04 2011-04-21 08:40:48.000 111 33387.98 348.96 2345.56 37.04 2011-04-21 08:40:49.000 111 33388.03 348.95 2345.55 37.04 2011-04-21 08:40:50.000 111 33388.00 348.95 2345.61 37.04 2011-04-21 08:40:51.000 111 33388.04 349.00 2345.55 37.04 2011-04-21 08:40:52.000 111 33388.01 348.93 2345.50 37.04 2011-04-21 08:40:53.000 111 33387.99 348.94 2345.55 37.04 2011-04-21 08:40:54.000 111 33388.12 348.95 2345.52 37.04 2011-04-21 08:40:55.000 111 33388.08 348.92 2345.46 37.04 2011-04-21 08:40:56.000 111 33388.12 348.94 2345.55 37.04 2011-04-21 08:40:57.000 111 33388.16 348.95 2345.50 37.04 2011-04-21 08:40:58.000 111 33388.20 348.98 2345.52 37.04 2011-04-21 08:40:59.000 111 33388.16 348.96 2345.45 37.04 2011-04-21 08:41:00.000 111 33388.25 348.96 2345.47 37.04 2011-04-21 08:41:01.000 111 33388.23 348.95 2345.43 37.04 2011-04-21 08:41:02.000 111 33388.32 348.99 2345.46 37.04 2011-04-21 08:41:03.000 111 33388.35 348.92 2345.45 37.04 2011-04-21 08:41:04.000 111 33388.29 348.96 2345.31 37.04 2011-04-21 08:41:05.000 111 33388.32 348.94 2345.35 37.04 2011-04-21 08:41:06.000 111 33388.39 348.96 2345.37 37.04 2011-04-21 08:41:07.000 111 33388.40 348.96 2345.34 37.04 2011-04-21 08:41:08.000 111 33388.47 348.96 2345.36 37.04 2011-04-21 08:41:09.000 111 33388.44 348.97 2345.30 37.04 2011-04-21 08:41:10.000 111 33388.39 348.98 2345.24 37.04 2011-04-21 08:41:11.000 111 33388.48 348.96 2345.26 37.04 2011-04-21 08:41:12.000 111 33388.47 348.95 2345.37 37.04 2011-04-21 08:41:13.000 111 33388.44 348.96 2345.33 37.04 2011-04-21 08:41:14.000 111 33388.52 348.93 2345.24 37.04 2011-04-21 08:41:15.000 111 33388.49 348.97 2345.27 37.04 2011-04-21 08:41:16.000 111 33388.56 348.94 2345.39 37.04 2011-04-21 08:41:17.000 111 33388.50 348.96 2345.21 37.04 2011-04-21 08:41:18.000 111 33388.58 348.98 2345.25 37.04 2011-04-21 08:41:19.000 111 33388.55 348.97 2345.27 37.04 2011-04-21 08:41:20.000 111 33388.64 348.94 2345.21 37.04 2011-04-21 08:41:21.000 111 33388.58 348.97 2345.33 37.04 2011-04-21 08:41:22.000 111 33388.61 349.00 2345.28 37.04 2011-04-21 08:41:23.000 111 33388.59 348.96 2345.25 37.04 2011-04-21 08:41:24.000 111 33388.68 348.97 2345.19 37.04 2011-04-21 08:41:25.000 111 33388.65 348.94 2345.17 37.04 2011-04-21 08:41:26.000 111 33388.70 348.97 2345.22 37.04 2011-04-21 08:41:27.000 111 33388.77 348.95 2345.19 37.04 2011-04-21 08:41:28.000 111 33388.80 348.95 2345.07 37.04 2011-04-21 08:41:29.000 111 33388.78 348.96 2345.21 37.04 2011-04-21 08:41:30.000 111 33388.81 348.96 2345.25 37.04 2011-04-21 08:41:31.000 111 33388.79 348.95 2345.21 37.04 2011-04-21 08:41:32.000 111 33388.78 348.97 2345.15 37.04 2011-04-21 08:41:33.000 111 33388.85 348.95 2345.19 37.04 2011-04-21 08:41:34.000 111 33388.89 348.98 2345.12 37.04 2011-04-21 08:41:35.000 111 33388.92 348.96 2345.14 37.04 2011-04-21 08:41:36.000 111 33388.84 348.99 2345.14 37.04 2011-04-21 08:41:37.000 111 33388.81 349.01 2345.12 37.04 2011-04-21 08:41:38.000 111 33388.81 348.96 2345.07 37.04 2011-04-21 08:41:39.000 111 33388.91 348.97 2345.15 37.04 2011-04-21 08:41:40.000 111 33388.83 348.93 2345.08 37.04 2011-04-21 08:41:41.000 111 33388.86 348.94 2345.14 37.04 2011-04-21 08:41:42.000 111 33388.93 348.98 2345.06 37.04 2011-04-21 08:41:43.000 111 33388.90 348.96 2345.09 37.04 2011-04-21 08:41:44.000 111 33388.96 348.97 2345.08 37.04 2011-04-21 08:41:45.000 111 33389.02 348.95 2345.03 37.04 2011-04-21 08:41:46.000 111 33389.00 348.95 2345.08 37.04 2011-04-21 08:41:47.000 111 33388.99 348.95 2345.12 37.04 2011-04-21 08:41:48.000 111 33389.06 348.96 2345.03 37.04 2011-04-21 08:41:49.000 111 33388.97 348.95 2345.11 37.04 2011-04-21 08:41:50.000 111 33389.06 348.97 2345.07 37.04 2011-04-21 08:41:51.000 111 33389.08 349.01 2345.07 37.04 2011-04-21 08:41:52.000 111 33388.96 349.02 2345.05 37.04 2011-04-21 08:41:53.000 111 33388.96 349.02 2345.09 37.04 2011-04-21 08:41:54.000 111 33389.09 348.99 2345.05 37.04 2011-04-21 08:41:55.000 111 33389.02 349.01 2345.03 37.04 2011-04-21 08:41:56.000 111 33389.06 349.00 2345.12 37.04 2011-04-21 08:41:57.000 111 33389.00 349.00 2344.94 37.04 2011-04-21 08:41:58.000 111 33389.00 349.00 2345.02 37.04 2011-04-21 08:41:59.000 111 33389.14 349.02 2345.06 37.04 2011-04-21 08:42:00.000 111 33389.00 349.01 2345.02 37.04 2011-04-21 08:42:01.000 111 33389.22 349.01 2345.09 37.04 2011-04-21 08:42:02.000 111 33389.19 348.99 2345.04 37.04 2011-04-21 08:42:03.000 111 33389.18 349.04 2345.03 37.04 2011-04-21 08:42:04.000 111 33389.22 349.04 2345.05 37.04 2011-04-21 08:42:05.000 111 33389.21 349.01 2344.97 37.04 2011-04-21 08:42:06.000 111 33389.25 349.03 2344.90 37.04 2011-04-21 08:42:07.000 111 33389.22 349.03 2344.95 37.04 2011-04-21 08:42:08.000 111 33389.22 349.02 2344.96 37.04 2011-04-21 08:42:09.000 111 33389.24 349.05 2345.02 37.04 2011-04-21 08:42:10.000 111 33389.39 349.03 2344.97 37.04 2011-04-21 08:42:11.000 111 33389.27 349.01 2345.06 37.04 2011-04-21 08:42:12.000 111 33389.36 349.03 2345.02 37.04 2011-04-21 08:42:13.000 111 33389.31 348.99 2344.95 37.04 2011-04-21 08:42:14.000 111 33389.40 349.06 2344.93 37.04 2011-04-21 08:42:15.000 111 33389.36 349.02 2344.99 37.04 2011-04-21 08:42:16.000 111 33389.34 349.02 2345.00 37.04 2011-04-21 08:42:17.000 111 33389.42 349.04 2344.97 37.04 2011-04-21 08:42:18.000 111 33389.45 349.05 2345.03 37.04 2011-04-21 08:42:19.000 111 33389.43 349.00 2345.00 37.04 2011-04-21 08:42:20.000 111 33389.46 349.01 2345.00 37.04 2011-04-21 08:42:21.000 111 33389.49 349.09 2344.91 37.04 2011-04-21 08:42:22.000 111 33389.51 348.99 2345.04 37.04 2011-04-21 08:42:23.000 111 33389.52 349.00 2344.96 37.04 2011-04-21 08:42:24.000 111 33389.52 349.05 2344.91 37.04 2011-04-21 08:42:25.000 111 33389.43 349.03 2344.92 37.04 2011-04-21 08:42:26.000 111 33389.54 349.03 2344.94 37.04 2011-04-21 08:42:27.000 111 33389.59 349.00 2344.93 37.04 2011-04-21 08:42:28.000 111 33389.54 349.04 2344.90 37.04 2011-04-21 08:42:29.000 111 33389.61 349.05 2344.87 37.04 2011-04-21 08:42:30.000 111 33389.62 349.06 2344.76 37.04 2011-04-21 08:42:31.000 111 33389.58 349.05 2344.86 37.04 2011-04-21 08:42:32.000 111 33389.69 349.03 2344.82 37.04 2011-04-21 08:42:33.000 111 33389.64 349.05 2344.94 37.04 2011-04-21 08:42:34.000 111 33389.68 349.04 2344.89 37.04 2011-04-21 08:42:35.000 111 33389.58 349.08 2344.76 37.04 2011-04-21 08:42:36.000 111 33389.62 349.05 2344.78 37.04 2011-04-21 08:42:37.000 111 33389.64 349.07 2344.75 37.04 2011-04-21 08:42:38.000 111 33389.77 349.07 2344.81 37.04 2011-04-21 08:42:39.000 111 33389.74 349.06 2344.88 37.04 2011-04-21 08:42:40.000 111 33389.65 349.04 2344.81 37.04 2011-04-21 08:42:41.000 111 33389.82 349.12 2344.84 37.04 2011-04-21 08:42:42.000 111 33389.76 349.04 2344.75 37.04 2011-04-21 08:42:43.000 111 33389.85 349.04 2344.75 37.04 2011-04-21 08:42:44.000 111 33389.79 349.12 2344.84 37.04 2011-04-21 08:42:45.000 111 33389.86 349.08 2344.75 37.04 2011-04-21 08:42:46.000 111 33389.84 349.08 2344.72 37.04 2011-04-21 08:42:47.000 111 33389.85 349.10 2344.80 37.04 2011-04-21 08:42:48.000 111 33389.88 349.12 2344.81 37.04 2011-04-21 08:42:49.000 111 33389.88 349.10 2344.78 37.04 2011-04-21 08:42:50.000 111 33389.89 349.09 2344.82 37.04 2011-04-21 08:42:51.000 111 33389.94 349.12 2344.74 37.04 2011-04-21 08:42:52.000 111 33389.82 349.10 2344.85 37.04 2011-04-21 08:42:53.000 111 33389.97 349.10 2344.71 37.04 2011-04-21 08:42:54.000 111 33389.92 349.10 2344.74 37.04 2011-04-21 08:42:55.000 111 33389.90 349.10 2344.68 37.04 2011-04-21 08:42:56.000 111 33389.89 349.11 2344.71 37.04 2011-04-21 08:42:57.000 111 33389.95 349.14 2344.76 37.04 2011-04-21 08:42:58.000 111 33389.87 349.09 2344.66 37.04 2011-04-21 08:42:59.000 111 33390.05 349.16 2344.69 37.04 2011-04-21 08:43:00.000 111 33389.95 349.11 2344.66 37.04 2011-04-21 08:43:01.000 111 33389.91 349.09 2344.62 37.04 2011-04-21 08:43:02.000 111 33389.93 349.15 2344.66 37.04 2011-04-21 08:43:03.000 111 33389.95 349.14 2344.65 37.04 2011-04-21 08:43:04.000 111 33390.04 349.13 2344.67 37.04 2011-04-21 08:43:05.000 111 33389.87 349.13 2344.68 37.04 2011-04-21 08:43:06.000 111 33390.12 349.14 2344.65 37.04 2011-04-21 08:43:07.000 111 33390.03 349.15 2344.67 37.04 2011-04-21 08:43:08.000 111 33390.01 349.14 2344.65 37.04 2011-04-21 08:43:09.000 111 33390.04 349.14 2344.66 37.04 2011-04-21 08:43:10.000 111 33390.04 349.16 2344.70 37.04 2011-04-21 08:43:11.000 111 33390.09 349.15 2344.66 37.04 2011-04-21 08:43:12.000 111 33390.16 349.15 2344.72 37.04 2011-04-21 08:43:13.000 111 33390.11 349.18 2344.62 37.04 2011-04-21 08:43:14.000 111 33390.10 349.21 2344.66 37.04 2011-04-21 08:43:15.000 111 33390.05 349.19 2344.63 37.04 2011-04-21 08:43:16.000 111 33390.00 349.18 2344.68 37.04 2011-04-21 08:43:17.000 111 33390.08 349.19 2344.66 37.04 2011-04-21 08:43:18.000 111 33390.06 349.15 2344.63 37.04 2011-04-21 08:43:19.000 111 33390.04 349.12 2344.66 37.04 2011-04-21 08:43:20.000 111 33390.04 349.17 2344.57 37.04 2011-04-21 08:43:21.000 111 33390.11 349.20 2344.63 37.04 2011-04-21 08:43:22.000 111 33390.04 349.17 2344.66 37.04 2011-04-21 08:43:23.000 111 33390.18 349.19 2344.62 37.04 2011-04-21 08:43:24.000 111 33390.09 349.16 2344.72 37.04 2011-04-21 08:43:25.000 111 33390.11 349.19 2344.63 37.04 2011-04-21 08:43:26.000 111 33390.12 349.18 2344.69 37.04 2011-04-21 08:43:27.000 111 33390.04 349.16 2344.67 37.04 2011-04-21 08:43:28.000 111 33390.12 349.26 2344.66 37.04 2011-04-21 08:43:29.000 111 33390.19 349.20 2344.56 37.04 2011-04-21 08:43:30.000 111 33390.17 349.18 2344.69 37.04 2011-04-21 08:43:31.000 111 33390.13 349.22 2344.63 37.04 2011-04-21 08:43:32.000 111 33390.20 349.25 2344.64 37.04 2011-04-21 08:43:33.000 111 33390.18 349.20 2344.61 37.04 2011-04-21 08:43:34.000 111 33390.19 349.18 2344.59 37.04 2011-04-21 08:43:35.000 111 33390.11 349.19 2344.61 37.04 2011-04-21 08:43:36.000 111 33390.14 349.22 2344.58 37.04 2011-04-21 08:43:37.000 111 33390.08 349.18 2344.62 37.04 2011-04-21 08:43:38.000 111 33390.20 349.18 2344.62 37.04 2011-04-21 08:43:39.000 111 33390.22 349.23 2344.64 37.04 2011-04-21 08:43:40.000 111 33390.22 349.21 2344.65 37.04 2011-04-21 08:43:41.000 111 33390.26 349.20 2344.60 37.04 2011-04-21 08:43:42.000 111 33390.26 349.22 2344.61 37.04 2011-04-21 08:43:43.000 111 33390.25 349.20 2344.63 37.04 2011-04-21 08:43:44.000 111 33390.27 349.18 2344.61 37.04 2011-04-21 08:43:45.000 111 33390.19 349.24 2344.65 37.04 2011-04-21 08:43:46.000 111 33390.24 349.20 2344.54 37.04 2011-04-21 08:43:47.000 111 33390.23 349.21 2344.64 37.04 2011-04-21 08:43:48.000 111 33390.30 349.20 2344.57 37.04 2011-04-21 08:43:49.000 111 33390.26 349.20 2344.60 37.04 2011-04-21 08:43:50.000 111 33390.35 349.26 2344.61 37.04 2011-04-21 08:43:51.000 111 33390.24 349.19 2344.70 37.04 2011-04-21 08:43:52.000 111 33390.28 349.21 2344.60 37.04 2011-04-21 08:43:53.000 111 33390.27 349.24 2344.63 37.04 2011-04-21 08:43:54.000 111 33390.30 349.22 2344.51 37.04 2011-04-21 08:43:55.000 111 33390.36 349.22 2344.56 37.04 2011-04-21 08:43:56.000 111 33390.38 349.24 2344.54 37.04 2011-04-21 08:43:57.000 111 33390.43 349.24 2344.66 37.04 2011-04-21 08:43:58.000 111 33390.32 349.22 2344.60 37.04 2011-04-21 08:43:59.000 111 33390.46 349.19 2344.56 37.04 2011-04-21 08:44:00.000 111 33390.41 349.23 2344.60 37.04 2011-04-21 08:44:01.000 111 33390.36 349.24 2344.62 37.04 2011-04-21 08:44:02.000 111 33390.39 349.22 2344.56 37.04 2011-04-21 08:44:03.000 111 33390.38 349.20 2344.53 37.04 2011-04-21 08:44:04.000 111 33390.38 349.20 2344.53 37.04 2011-04-21 08:44:05.000 111 33390.39 349.25 2344.55 37.04 2011-04-21 08:44:06.000 111 33390.47 349.24 2344.53 37.04 2011-04-21 08:44:07.000 111 33390.40 349.25 2344.49 37.04 2011-04-21 08:44:08.000 111 33390.43 349.22 2344.53 37.04 2011-04-21 08:44:09.000 111 33390.44 349.23 2344.53 37.04 2011-04-21 08:44:10.000 111 33390.52 349.21 2344.53 37.04 2011-04-21 08:44:11.000 111 33390.43 349.21 2344.55 37.04 2011-04-21 08:44:12.000 111 33390.56 349.23 2344.59 37.04 2011-04-21 08:44:13.000 111 33390.57 349.18 2344.53 37.04 2011-04-21 08:44:14.000 111 33390.57 349.18 2344.57 37.04 2011-04-21 08:44:15.000 111 33390.52 349.24 2344.51 37.04 2011-04-21 08:44:16.000 111 33390.56 349.21 2344.47 37.04 2011-04-21 08:44:17.000 111 33390.60 349.21 2344.55 37.04 2011-04-21 08:44:18.000 111 33390.56 349.18 2344.44 37.04 2011-04-21 08:44:19.000 111 33390.63 349.19 2344.44 37.04 2011-04-21 08:44:20.000 111 33390.64 349.21 2344.48 37.04 2011-04-21 08:44:21.000 111 33390.65 349.21 2344.46 37.04 2011-04-21 08:44:22.000 111 33390.51 349.18 2344.50 37.04 2011-04-21 08:44:23.000 111 33390.76 349.20 2344.45 37.04 2011-04-21 08:44:24.000 111 33390.73 349.21 2344.40 37.04 2011-04-21 08:44:25.000 111 33390.60 349.20 2344.44 37.04 2011-04-21 08:44:26.000 111 33390.67 349.21 2344.50 37.04 2011-04-21 08:44:27.000 111 33390.62 349.21 2344.45 37.04 2011-04-21 08:44:28.000 111 33390.68 349.20 2344.47 37.04 2011-04-21 08:44:29.000 111 33390.73 349.22 2344.46 37.04 2011-04-21 08:44:30.000 111 33390.83 349.19 2344.41 37.04 2011-04-21 08:44:31.000 111 33390.70 349.21 2344.45 37.04 2011-04-21 08:44:32.000 111 33390.76 349.20 2344.47 37.04 2011-04-21 08:44:33.000 111 33390.78 349.22 2344.40 37.04 2011-04-21 08:44:34.000 111 33390.73 349.21 2344.45 37.04 2011-04-21 08:44:35.000 111 33390.80 349.18 2344.47 37.04 2011-04-21 08:44:36.000 111 33390.90 349.21 2344.43 37.04 2011-04-21 08:44:37.000 111 33390.76 349.21 2344.42 37.04 2011-04-21 08:44:38.000 111 33390.80 349.23 2344.44 37.04 2011-04-21 08:44:39.000 111 33390.82 349.20 2344.39 37.04 2011-04-21 08:44:40.000 111 33390.79 349.22 2344.41 37.04 2011-04-21 08:44:41.000 111 33390.90 349.22 2344.36 37.04 2011-04-21 08:44:42.000 111 33390.86 349.20 2344.47 37.04 2011-04-21 08:44:43.000 111 33390.88 349.16 2344.47 37.04 2011-04-21 08:44:44.000 111 33390.96 349.22 2344.43 37.04 2011-04-21 08:44:45.000 111 33390.92 349.18 2344.39 37.04 2011-04-21 08:44:46.000 111 33390.87 349.20 2344.38 37.04 2011-04-21 08:44:47.000 111 33390.91 349.24 2344.40 37.04 2011-04-21 08:44:48.000 111 33391.01 349.19 2344.38 37.04 2011-04-21 08:44:49.000 111 33390.99 349.19 2344.34 37.04 2011-04-21 08:44:50.000 111 33390.96 349.19 2344.40 37.04 2011-04-21 08:44:51.000 111 33390.98 349.23 2344.32 37.04 2011-04-21 08:44:52.000 111 33390.96 349.15 2344.34 37.04 2011-04-21 08:44:53.000 111 33391.04 349.18 2344.22 37.04 2011-04-21 08:44:54.000 111 33391.01 349.20 2344.35 37.04 2011-04-21 08:44:55.000 111 33391.00 349.19 2344.41 37.04 2011-04-21 08:44:56.000 111 33391.07 349.18 2344.30 37.04 2011-04-21 08:44:57.000 111 33391.19 349.18 2344.41 37.04 2011-04-21 08:44:58.000 111 33390.98 349.16 2344.38 37.04 2011-04-21 08:44:59.000 111 33391.21 349.15 2344.28 37.04 2011-04-21 08:45:00.000 111 33391.10 349.14 2344.32 37.04 2011-04-21 08:45:01.000 111 33391.07 349.17 2344.29 37.04 2011-04-21 08:45:02.000 111 33391.08 349.16 2344.34 37.04 2011-04-21 08:45:03.000 111 33391.13 349.19 2344.24 37.04 2011-04-21 08:45:04.000 111 33391.23 349.16 2344.24 37.04 2011-04-21 08:45:05.000 111 33391.13 349.19 2344.19 37.04 2011-04-21 08:45:06.000 111 33391.23 349.18 2344.22 37.04 2011-04-21 08:45:07.000 111 33391.10 349.17 2344.22 37.04 2011-04-21 08:45:08.000 111 33391.18 349.17 2344.26 37.04 2011-04-21 08:45:09.000 111 33391.29 349.17 2344.26 37.04 2011-04-21 08:45:10.000 111 33391.20 349.21 2344.27 37.04 2011-04-21 08:45:11.000 111 33391.25 349.20 2344.28 37.04 2011-04-21 08:45:12.000 111 33391.25 349.17 2344.29 37.04 2011-04-21 08:45:13.000 111 33391.25 349.19 2344.28 37.04 2011-04-21 08:45:14.000 111 33391.35 349.19 2344.29 37.04 2011-04-21 08:45:15.000 111 33391.23 349.18 2344.27 37.04 2011-04-21 08:45:16.000 111 33391.32 349.24 2344.26 37.04 2011-04-21 08:45:17.000 111 33391.35 349.19 2344.18 37.04 2011-04-21 08:45:18.000 111 33391.37 349.19 2344.29 37.04 2011-04-21 08:45:19.000 111 33391.40 349.23 2344.22 37.04 2011-04-21 08:45:20.000 111 33391.42 349.23 2344.25 37.04 2011-04-21 08:45:21.000 111 33391.39 349.21 2344.26 37.04 2011-04-21 08:45:22.000 111 33391.44 349.17 2344.26 37.04 2011-04-21 08:45:23.000 111 33391.42 349.18 2344.16 37.04 2011-04-21 08:45:24.000 111 33391.39 349.16 2344.19 37.04 2011-04-21 08:45:25.000 111 33391.42 349.14 2344.14 37.04 2011-04-21 08:45:26.000 111 33391.44 349.15 2344.15 37.04 2011-04-21 08:45:27.000 111 33391.40 349.18 2344.16 37.04 2011-04-21 08:45:28.000 111 33391.50 349.17 2344.11 37.04 2011-04-21 08:45:29.000 111 33391.39 349.21 2344.10 37.04 2011-04-21 08:45:30.000 111 33391.40 349.18 2344.16 37.04 2011-04-21 08:45:31.000 111 33391.59 349.18 2344.12 37.04 2011-04-21 08:45:32.000 111 33391.50 349.17 2344.09 37.04 2011-04-21 08:45:33.000 111 33391.51 349.18 2344.13 37.04 2011-04-21 08:45:34.000 111 33391.49 349.18 2344.06 37.04 2011-04-21 08:45:35.000 111 33391.52 349.16 2344.19 37.04 2011-04-21 08:45:36.000 111 33391.50 349.16 2344.11 37.04 2011-04-21 08:45:37.000 111 33391.57 349.18 2344.18 37.04 2011-04-21 08:45:38.000 111 33391.54 349.13 2344.20 37.04 2011-04-21 08:45:39.000 111 33391.51 349.16 2344.18 37.04 2011-04-21 08:45:40.000 111 33391.60 349.16 2344.09 37.04 2011-04-21 08:45:41.000 111 33391.52 349.12 2344.14 37.04 2011-04-21 08:45:42.000 111 33391.68 349.16 2344.15 37.04 2011-04-21 08:45:43.000 111 33391.61 349.14 2344.12 37.04 2011-04-21 08:45:44.000 111 33391.53 349.12 2344.07 37.04 2011-04-21 08:45:45.000 111 33391.63 349.15 2344.12 37.04 2011-04-21 08:45:46.000 111 33391.59 349.19 2344.14 37.04 2011-04-21 08:45:47.000 111 33391.60 349.12 2343.99 37.04 2011-04-21 08:45:48.000 111 33391.54 349.19 2344.11 37.04 2011-04-21 08:45:49.000 111 33391.63 349.15 2344.12 37.04 2011-04-21 08:45:50.000 111 33391.72 349.19 2344.05 37.04 2011-04-21 08:45:51.000 111 33391.64 349.12 2344.03 37.04 2011-04-21 08:45:52.000 111 33391.64 349.17 2344.14 37.04 2011-04-21 08:45:53.000 111 33391.57 349.17 2344.04 37.04 2011-04-21 08:45:54.000 111 33391.69 349.14 2344.09 37.04 2011-04-21 08:45:55.000 111 33391.70 349.12 2344.04 37.04 2011-04-21 08:45:56.000 111 33391.65 349.12 2344.03 37.04 2011-04-21 08:45:57.000 111 33391.70 349.13 2344.10 37.04 2011-04-21 08:45:58.000 111 33391.76 349.10 2343.99 37.04 2011-04-21 08:45:59.000 111 33391.82 349.13 2344.08 37.04 2011-04-21 08:46:00.000 111 33391.73 349.14 2343.99 37.04 2011-04-21 08:46:01.000 111 33391.73 349.13 2344.08 37.04 2011-04-21 08:46:02.000 111 33391.71 349.12 2344.07 37.04 2011-04-21 08:46:03.000 111 33391.76 349.12 2344.07 37.04 2011-04-21 08:46:04.000 111 33391.84 349.12 2344.10 37.04 2011-04-21 08:46:05.000 111 33391.87 349.12 2344.13 37.04 2011-04-21 08:46:06.000 111 33391.74 349.12 2343.91 37.04 2011-04-21 08:46:07.000 111 33391.82 349.11 2343.99 37.04 2011-04-21 08:46:08.000 111 33391.81 349.07 2343.97 37.04 2011-04-21 08:46:09.000 111 33391.87 349.14 2344.09 37.04 2011-04-21 08:46:10.000 111 33391.92 349.15 2344.06 37.04 2011-04-21 08:46:11.000 111 33391.99 349.12 2344.01 37.04 2011-04-21 08:46:12.000 111 33391.85 349.12 2344.07 37.04 2011-04-21 08:46:13.000 111 33391.96 349.17 2343.95 37.04 2011-04-21 08:46:14.000 111 33392.00 349.17 2343.99 37.04 2011-04-21 08:46:15.000 111 33391.91 349.13 2343.99 37.04 2011-04-21 08:46:16.000 111 33392.01 349.13 2343.94 37.04 2011-04-21 08:46:17.000 111 33392.03 349.13 2343.97 37.04 2011-04-21 08:46:18.000 111 33391.89 349.13 2343.93 37.04 2011-04-21 08:46:19.000 111 33391.99 349.17 2344.02 37.04 2011-04-21 08:46:20.000 111 33392.00 349.18 2344.00 37.04 2011-04-21 08:46:21.000 111 33392.10 349.12 2343.91 37.04 2011-04-21 08:46:22.000 111 33392.05 349.16 2343.94 37.04 2011-04-21 08:46:23.000 111 33392.06 349.15 2343.94 37.04 2011-04-21 08:46:24.000 111 33392.09 349.14 2343.93 37.04 2011-04-21 08:46:25.000 111 33392.12 349.11 2344.03 37.04 2011-04-21 08:46:26.000 111 33392.17 349.11 2344.01 37.04 2011-04-21 08:46:27.000 111 33392.12 349.15 2343.85 37.04 2011-04-21 08:46:28.000 111 33392.14 349.13 2343.95 37.04 2011-04-21 08:46:29.000 111 33392.08 349.17 2343.86 37.04 2011-04-21 08:46:30.000 111 33392.28 349.13 2343.90 37.04 2011-04-21 08:46:31.000 111 33392.23 349.11 2343.91 37.04 2011-04-21 08:46:32.000 111 33392.30 349.13 2343.92 37.04 2011-04-21 08:46:33.000 111 33392.26 349.12 2343.86 37.04 2011-04-21 08:46:34.000 111 33392.29 349.11 2343.82 37.04 2011-04-21 08:46:35.000 111 33392.34 349.10 2343.95 37.04 2011-04-21 08:46:36.000 111 33392.36 349.12 2343.86 37.04 2011-04-21 08:46:37.000 111 33392.36 349.08 2343.89 37.04 2011-04-21 08:46:38.000 111 33392.33 349.07 2343.86 37.04 2011-04-21 08:46:39.000 111 33392.41 349.06 2343.82 37.04 2011-04-21 08:46:40.000 111 33392.42 349.10 2343.79 37.04 2011-04-21 08:46:41.000 111 33392.40 349.08 2343.88 37.04 2011-04-21 08:46:42.000 111 33392.35 349.09 2343.75 37.04 2011-04-21 08:46:43.000 111 33392.37 349.11 2343.78 37.04 2011-04-21 08:46:44.000 111 33392.50 349.06 2343.72 37.04 2011-04-21 08:46:45.000 111 33392.50 349.09 2343.82 37.04 2011-04-21 08:46:46.000 111 33392.41 349.08 2343.70 37.04 2011-04-21 08:46:47.000 111 33392.43 349.09 2343.74 37.04 2011-04-21 08:46:48.000 111 33392.49 349.04 2343.72 37.04 2011-04-21 08:46:49.000 111 33392.60 349.08 2343.73 37.04 2011-04-21 08:46:50.000 111 33392.49 349.04 2343.66 37.04 2011-04-21 08:46:51.000 111 33392.59 349.10 2343.76 37.04 2011-04-21 08:46:52.000 111 33392.57 349.04 2343.72 37.04 2011-04-21 08:46:53.000 111 33392.69 349.12 2343.79 37.04 2011-04-21 08:46:54.000 111 33392.54 349.10 2343.75 37.04 2011-04-21 08:46:55.000 111 33392.64 349.08 2343.62 37.04 2011-04-21 08:46:56.000 111 33392.60 349.07 2343.65 37.04 2011-04-21 08:46:57.000 111 33392.60 349.11 2343.65 37.04 2011-04-21 08:46:58.000 111 33392.72 349.15 2343.70 37.04 2011-04-21 08:46:59.000 111 33392.65 349.13 2343.68 37.04 2011-04-21 08:47:00.000 111 33392.57 349.16 2343.68 37.04 2011-04-21 08:47:01.000 111 33392.69 349.14 2343.64 37.04 2011-04-21 08:47:02.000 111 33392.69 349.11 2343.59 37.04 2011-04-21 08:47:03.000 111 33392.75 349.20 2343.61 37.04 2011-04-21 08:47:04.000 111 33392.73 349.18 2343.63 37.04 2011-04-21 08:47:05.000 111 33392.78 349.16 2343.63 37.04 2011-04-21 08:47:06.000 111 33392.73 349.13 2343.70 37.04 2011-04-21 08:47:07.000 111 33392.88 349.21 2343.65 37.04 2011-04-21 08:47:08.000 111 33392.84 349.17 2343.60 37.04 2011-04-21 08:47:09.000 111 33392.87 349.12 2343.59 37.04 2011-04-21 08:47:10.000 111 33392.87 349.13 2343.63 37.04 2011-04-21 08:47:11.000 111 33392.86 349.16 2343.61 37.04 2011-04-21 08:47:12.000 111 33392.96 349.15 2343.58 37.04 2011-04-21 08:47:13.000 111 33392.97 349.15 2343.49 37.04 2011-04-21 08:47:14.000 111 33392.90 349.13 2343.54 37.04 2011-04-21 08:47:15.000 111 33392.96 349.14 2343.53 37.04 2011-04-21 08:47:16.000 111 33392.97 349.10 2343.51 37.04 2011-04-21 08:47:17.000 111 33393.02 349.15 2343.54 37.04 2011-04-21 08:47:18.000 111 33392.91 349.12 2343.57 37.04 2011-04-21 08:47:19.000 111 33393.02 349.16 2343.53 37.04 2011-04-21 08:47:20.000 111 33393.03 349.17 2343.56 37.04 2011-04-21 08:47:21.000 111 33393.09 349.09 2343.46 37.04 2011-04-21 08:47:22.000 111 33393.11 349.17 2343.47 37.04 2011-04-21 08:47:23.000 111 33393.11 349.12 2343.44 37.04 2011-04-21 08:47:24.000 111 33393.09 349.13 2343.50 37.04 2011-04-21 08:47:25.000 111 33393.08 349.14 2343.44 37.04 2011-04-21 08:47:26.000 111 33393.02 349.17 2343.42 37.04 2011-04-21 08:47:27.000 111 33393.09 349.14 2343.51 37.04 2011-04-21 08:47:28.000 111 33393.13 349.15 2343.43 37.04 2011-04-21 08:47:29.000 111 33393.16 349.12 2343.50 37.04 2011-04-21 08:47:30.000 111 33393.00 349.11 2343.46 37.04 2011-04-21 08:47:31.000 111 33393.12 349.13 2343.36 37.04 2011-04-21 08:47:32.000 111 33393.12 349.12 2343.43 37.04 2011-04-21 08:47:33.000 111 33393.05 349.12 2343.45 37.04 2011-04-21 08:47:34.000 111 33393.07 349.15 2343.38 37.04 2011-04-21 08:47:35.000 111 33393.14 349.18 2343.41 37.04 2011-04-21 08:47:36.000 111 33393.07 349.13 2343.42 37.04 2011-04-21 08:47:37.000 111 33393.17 349.16 2343.41 37.04 2011-04-21 08:47:38.000 111 33393.12 349.15 2343.37 37.04 2011-04-21 08:47:39.000 111 33393.20 349.12 2343.39 37.04 2011-04-21 08:47:40.000 111 33393.29 349.15 2343.42 37.04 2011-04-21 08:47:41.000 111 33393.23 349.21 2343.35 37.04 2011-04-21 08:47:42.000 111 33393.22 349.15 2343.40 37.04 2011-04-21 08:47:43.000 111 33393.28 349.18 2343.37 37.04 2011-04-21 08:47:44.000 111 33393.34 349.15 2343.39 37.04 2011-04-21 08:47:45.000 111 33393.34 349.16 2343.32 37.04 2011-04-21 08:47:46.000 111 33393.33 349.18 2343.35 37.04 2011-04-21 08:47:47.000 111 33393.36 349.19 2343.34 37.04 2011-04-21 08:47:48.000 111 33393.38 349.14 2343.36 37.04 2011-04-21 08:47:49.000 111 33393.32 349.18 2343.30 37.04 2011-04-21 08:47:50.000 111 33393.37 349.17 2343.30 37.04 2011-04-21 08:47:51.000 111 33393.38 349.16 2343.23 37.04 2011-04-21 08:47:52.000 111 33393.37 349.15 2343.28 37.04 2011-04-21 08:47:53.000 111 33393.44 349.17 2343.29 37.04 2011-04-21 08:47:54.000 111 33393.52 349.15 2343.30 37.04 2011-04-21 08:47:55.000 111 33393.61 349.16 2343.27 37.04 2011-04-21 08:47:56.000 111 33393.46 349.17 2343.34 37.04 2011-04-21 08:47:57.000 111 33393.53 349.16 2343.42 37.04 2011-04-21 08:47:58.000 111 33393.57 349.11 2343.26 37.04 2011-04-21 08:47:59.000 111 33393.53 349.15 2343.22 37.04 2011-04-21 08:48:00.000 111 33393.59 349.15 2343.32 37.04 2011-04-21 08:48:01.000 111 33393.63 349.16 2343.20 37.04 2011-04-21 08:48:02.000 111 33393.56 349.14 2343.23 37.04 2011-04-21 08:48:03.000 111 33393.52 349.19 2343.21 37.04 2011-04-21 08:48:04.000 111 33393.61 349.14 2343.26 37.04 2011-04-21 08:48:05.000 111 33393.56 349.12 2343.22 37.04 2011-04-21 08:48:06.000 111 33393.47 349.13 2343.23 37.04 2011-04-21 08:48:07.000 111 33393.59 349.15 2343.24 37.04 2011-04-21 08:48:08.000 111 33393.50 349.16 2343.22 37.04 2011-04-21 08:48:09.000 111 33393.56 349.14 2343.23 37.04 2011-04-21 08:48:10.000 111 33393.64 349.18 2343.19 37.04 2011-04-21 08:48:11.000 111 33393.56 349.18 2343.20 37.04 2011-04-21 08:48:12.000 111 33393.63 349.17 2343.15 37.04 2011-04-21 08:48:13.000 111 33393.52 349.20 2343.20 37.04 2011-04-21 08:48:14.000 111 33393.52 349.19 2343.15 37.04 2011-04-21 08:48:15.000 111 33393.62 349.24 2343.17 37.04 2011-04-21 08:48:16.000 111 33393.56 349.24 2343.10 37.04 2011-04-21 08:48:17.000 111 33393.58 349.28 2343.13 37.04 2011-04-21 08:48:18.000 111 33393.65 349.16 2343.16 37.04 2011-04-21 08:48:19.000 111 33393.50 349.20 2343.15 37.04 2011-04-21 08:48:20.000 111 33393.53 349.18 2343.14 37.04 2011-04-21 08:48:21.000 111 33393.64 349.23 2343.15 37.04 2011-04-21 08:48:22.000 111 33393.46 349.20 2343.19 37.04 2011-04-21 08:48:23.000 111 33393.62 349.16 2343.13 37.04 2011-04-21 08:48:24.000 111 33393.49 349.23 2343.11 37.04 2011-04-21 08:48:25.000 111 33393.55 349.23 2343.16 37.04 2011-04-21 08:48:26.000 111 33393.52 349.20 2343.07 37.04 2011-04-21 08:48:27.000 111 33393.53 349.22 2343.19 37.04 2011-04-21 08:48:28.000 111 33393.50 349.24 2343.07 37.04 2011-04-21 08:48:29.000 111 33393.55 349.21 2343.11 37.04 2011-04-21 08:48:30.000 111 33393.53 349.20 2343.15 37.04 2011-04-21 08:48:31.000 111 33393.58 349.23 2343.10 37.04 2011-04-21 08:48:32.000 111 33393.52 349.22 2343.16 37.04 2011-04-21 08:48:33.000 111 33393.58 349.23 2343.13 37.04 2011-04-21 08:48:34.000 111 33393.47 349.29 2343.16 37.04 2011-04-21 08:48:35.000 111 33393.54 349.24 2343.17 37.04 2011-04-21 08:48:36.000 111 33393.57 349.23 2343.14 37.04 2011-04-21 08:48:37.000 111 33393.53 349.27 2343.17 37.04 2011-04-21 08:48:38.000 111 33393.53 349.25 2343.10 37.04 2011-04-21 08:48:39.000 111 33393.56 349.26 2343.13 37.04 2011-04-21 08:48:40.000 111 33393.59 349.26 2343.16 37.04 2011-04-21 08:48:41.000 111 33393.60 349.27 2343.16 37.04 2011-04-21 08:48:42.000 111 33393.70 349.28 2343.14 37.04 2011-04-21 08:48:43.000 111 33393.65 349.25 2343.14 37.04 2011-04-21 08:48:44.000 111 33393.64 349.29 2343.14 37.04 2011-04-21 08:48:45.000 111 33393.71 349.24 2343.07 37.04 2011-04-21 08:48:46.000 111 33393.68 349.25 2343.13 37.04 2011-04-21 08:48:47.000 111 33393.77 349.24 2343.13 37.04 2011-04-21 08:48:48.000 111 33393.69 349.25 2343.09 37.04 2011-04-21 08:48:49.000 111 33393.74 349.23 2343.05 37.04 2011-04-21 08:48:50.000 111 33393.75 349.27 2343.12 37.04 2011-04-21 08:48:51.000 111 33393.77 349.23 2343.11 37.04 2011-04-21 08:48:52.000 111 33393.79 349.30 2343.15 37.04 2011-04-21 08:48:53.000 111 33393.75 349.22 2343.05 37.04 2011-04-21 08:48:54.000 111 33393.70 349.24 2343.05 37.04 2011-04-21 08:48:55.000 111 33393.77 349.26 2343.13 37.04 2011-04-21 08:48:56.000 111 33393.75 349.24 2343.11 37.04 2011-04-21 08:48:57.000 111 33393.66 349.21 2343.08 37.04 2011-04-21 08:48:58.000 111 33393.83 349.24 2343.01 37.04 2011-04-21 08:48:59.000 111 33393.73 349.24 2343.06 37.04 2011-04-21 08:49:00.000 111 33393.67 349.25 2343.09 37.04 2011-04-21 08:49:01.000 111 33393.75 349.26 2343.08 37.04 2011-04-21 08:49:02.000 111 33393.72 349.25 2343.09 37.04 2011-04-21 08:49:03.000 111 33393.64 349.30 2343.04 37.04 2011-04-21 08:49:04.000 111 33393.62 349.26 2343.01 37.04 2011-04-21 08:49:05.000 111 33393.64 349.27 2343.07 37.04 2011-04-21 08:49:06.000 111 33393.67 349.22 2343.06 37.04 2011-04-21 08:49:07.000 111 33393.61 349.26 2343.05 37.04 2011-04-21 08:49:08.000 111 33393.55 349.27 2343.06 37.04 2011-04-21 08:49:09.000 111 33393.52 349.29 2343.03 37.04 2011-04-21 08:49:10.000 111 33393.55 349.26 2342.99 37.04 2011-04-21 08:49:11.000 111 33393.56 349.26 2343.00 37.04 2011-04-21 08:49:12.000 111 33393.45 349.29 2343.16 37.04 2011-04-21 08:49:13.000 111 33393.49 349.28 2343.04 37.04 2011-04-21 08:49:14.000 111 33393.39 349.28 2343.04 37.04 2011-04-21 08:49:15.000 111 33393.44 349.29 2343.12 37.04 2011-04-21 08:49:16.000 111 33393.45 349.32 2343.08 37.04 2011-04-21 08:49:17.000 111 33393.39 349.34 2343.08 37.04 2011-04-21 08:49:18.000 111 33393.40 349.34 2343.14 37.04 2011-04-21 08:49:19.000 111 33393.35 349.36 2343.11 37.04 2011-04-21 08:49:20.000 111 33393.35 349.35 2343.14 37.04 2011-04-21 08:49:21.000 111 33393.32 349.34 2343.10 37.04 2011-04-21 08:49:22.000 111 33393.30 349.34 2343.22 37.04 2011-04-21 08:49:23.000 111 33393.31 349.38 2343.14 37.04 2011-04-21 08:49:24.000 111 33393.33 349.38 2343.11 37.04 2011-04-21 08:49:25.000 111 33393.34 349.36 2343.18 37.04 2011-04-21 08:49:26.000 111 33393.25 349.36 2343.18 37.04 2011-04-21 08:49:27.000 111 33393.32 349.37 2343.23 37.04 2011-04-21 08:49:28.000 111 33393.29 349.40 2343.28 37.04 2011-04-21 08:49:29.000 111 33393.20 349.36 2343.19 37.04 2011-04-21 08:49:30.000 111 33393.30 349.34 2343.25 37.04 2011-04-21 08:49:31.000 111 33393.21 349.40 2343.19 37.04 2011-04-21 08:49:32.000 111 33393.20 349.40 2343.17 37.04 2011-04-21 08:49:33.000 111 33393.19 349.39 2343.25 37.04 2011-04-21 08:49:34.000 111 33393.18 349.37 2343.28 37.04 2011-04-21 08:49:35.000 111 33393.12 349.38 2343.26 37.04 2011-04-21 08:49:36.000 111 33393.23 349.43 2343.25 37.04 2011-04-21 08:49:37.000 111 33393.21 349.41 2343.31 37.04 2011-04-21 08:49:38.000 111 33393.21 349.43 2343.33 37.04 2011-04-21 08:49:39.000 111 33393.21 349.41 2343.30 37.04 2011-04-21 08:49:40.000 111 33393.22 349.44 2343.29 37.04 2011-04-21 08:49:41.000 111 33393.16 349.38 2343.25 37.04 2011-04-21 08:49:42.000 111 33393.06 349.45 2343.19 37.04 2011-04-21 08:49:43.000 111 33393.11 349.43 2343.25 37.04 2011-04-21 08:49:44.000 111 33393.12 349.43 2343.30 37.04 2011-04-21 08:49:45.000 111 33393.16 349.41 2343.36 37.04 2011-04-21 08:49:46.000 111 33393.06 349.45 2343.30 37.04 2011-04-21 08:49:47.000 111 33393.09 349.43 2343.30 37.04 2011-04-21 08:49:48.000 111 33393.15 349.43 2343.26 37.04 2011-04-21 08:49:49.000 111 33393.25 349.41 2343.42 37.04 2011-04-21 08:49:50.000 111 33393.17 349.45 2343.39 37.04 2011-04-21 08:49:51.000 111 33393.22 349.45 2343.39 37.04 2011-04-21 08:49:52.000 111 33393.22 349.45 2343.35 37.04 2011-04-21 08:49:53.000 111 33393.12 349.45 2343.32 37.04 2011-04-21 08:49:54.000 111 33393.24 349.44 2343.28 37.03 2011-04-21 08:49:55.000 111 33393.19 349.44 2343.41 37.04 2011-04-21 08:49:56.000 111 33393.18 349.44 2343.38 37.04 2011-04-21 08:49:57.000 111 33393.19 349.47 2343.32 37.04 2011-04-21 08:49:58.000 111 33393.21 349.47 2343.36 37.04 2011-04-21 08:49:59.000 111 33393.21 349.45 2343.28 37.03 2011-04-21 08:50:00.000 111 33393.19 349.48 2343.47 37.04 2011-04-21 08:50:01.000 111 33393.09 349.45 2343.41 37.04 2011-04-21 08:50:02.000 111 33393.19 349.46 2343.44 37.04 2011-04-21 08:50:03.000 111 33393.14 349.45 2343.37 37.04 2011-04-21 08:50:04.000 111 33393.20 349.44 2343.34 37.04 2011-04-21 08:50:05.000 111 33393.18 349.48 2343.41 37.04 2011-04-21 08:50:06.000 111 33393.31 349.47 2343.26 37.03 2011-04-21 08:50:07.000 111 33393.25 349.52 2343.34 37.04 2011-04-21 08:50:08.000 111 33393.22 349.50 2343.32 37.04 2011-04-21 08:50:09.000 111 33393.18 349.49 2343.28 37.04 2011-04-21 08:50:10.000 111 33393.25 349.54 2343.30 37.04 2011-04-21 08:50:11.000 111 33393.31 349.52 2343.39 37.04 2011-04-21 08:50:12.000 111 33393.17 349.48 2343.28 37.04 2011-04-21 08:50:13.000 111 33393.31 349.52 2343.33 37.04 2011-04-21 08:50:14.000 111 33393.22 349.48 2343.29 37.04 2011-04-21 08:50:15.000 111 33393.27 349.48 2343.36 37.04 2011-04-21 08:50:16.000 111 33393.25 349.50 2343.26 37.04 2011-04-21 08:50:17.000 111 33393.16 349.53 2343.35 37.04 2011-04-21 08:50:18.000 111 33393.17 349.48 2343.30 37.04 2011-04-21 08:50:19.000 111 33393.15 349.49 2343.34 37.04 2011-04-21 08:50:20.000 111 33393.15 349.48 2343.37 37.03 2011-04-21 08:50:21.000 111 33393.09 349.51 2343.35 37.04 2011-04-21 08:50:22.000 111 33393.05 349.53 2343.31 37.04 2011-04-21 08:50:23.000 111 33393.03 349.50 2343.23 37.04 2011-04-21 08:50:24.000 111 33393.18 349.54 2343.33 37.04 2011-04-21 08:50:25.000 111 33393.00 349.48 2343.35 37.04 2011-04-21 08:50:26.000 111 33393.09 349.49 2343.31 37.04 2011-04-21 08:50:27.000 111 33393.08 349.50 2343.30 37.03 2011-04-21 08:50:28.000 111 33393.09 349.55 2343.21 37.04 2011-04-21 08:50:29.000 111 33393.12 349.58 2343.29 37.04 2011-04-21 08:50:30.000 111 33393.03 349.60 2343.32 37.04 2011-04-21 08:50:31.000 111 33393.11 349.54 2343.33 37.04 2011-04-21 08:50:32.000 111 33393.02 349.55 2343.29 37.04 2011-04-21 08:50:33.000 111 33393.14 349.55 2343.31 37.04 2011-04-21 08:50:34.000 111 33392.98 349.56 2343.28 37.04 2011-04-21 08:50:35.000 111 33393.02 349.52 2343.30 37.04 2011-04-21 08:50:36.000 111 33393.02 349.51 2343.25 37.04 2011-04-21 08:50:37.000 111 33393.02 349.57 2343.38 37.04 2011-04-21 08:50:38.000 111 33392.93 349.50 2343.39 37.04 2011-04-21 08:50:39.000 111 33392.84 349.57 2343.36 37.04 2011-04-21 08:50:40.000 111 33392.90 349.56 2343.39 37.04 2011-04-21 08:50:41.000 111 33392.94 349.54 2343.32 37.04 2011-04-21 08:50:42.000 111 33392.87 349.55 2343.41 37.04 2011-04-21 08:50:43.000 111 33392.91 349.55 2343.36 37.04 2011-04-21 08:50:44.000 111 33392.96 349.51 2343.39 37.04 2011-04-21 08:50:45.000 111 33392.89 349.57 2343.31 37.04 2011-04-21 08:50:46.000 111 33392.86 349.57 2343.38 37.04 2011-04-21 08:50:47.000 111 33392.80 349.54 2343.35 37.03 2011-04-21 08:50:48.000 111 33392.82 349.57 2343.40 37.04 2011-04-21 08:50:49.000 111 33392.79 349.58 2343.42 37.04 2011-04-21 08:50:50.000 111 33392.74 349.56 2343.43 37.04 2011-04-21 08:50:51.000 111 33392.81 349.55 2343.42 37.04 2011-04-21 08:50:52.000 111 33392.76 349.55 2343.42 37.04 2011-04-21 08:50:53.000 111 33392.70 349.58 2343.39 37.04 2011-04-21 08:50:54.000 111 33392.78 349.57 2343.52 37.04 2011-04-21 08:50:55.000 111 33392.75 349.57 2343.47 37.04 2011-04-21 08:50:56.000 111 33392.75 349.57 2343.51 37.04 2011-04-21 08:50:57.000 111 33392.74 349.58 2343.44 37.04 2011-04-21 08:50:58.000 111 33392.74 349.59 2343.44 37.03 2011-04-21 08:50:59.000 111 33392.76 349.61 2343.49 37.04 2011-04-21 08:51:00.000 111 33392.63 349.59 2343.44 37.03 2011-04-21 08:51:01.000 111 33392.72 349.57 2343.46 37.03 2011-04-21 08:51:02.000 111 33392.70 349.58 2343.39 37.04 2011-04-21 08:51:03.000 111 33392.65 349.57 2343.49 37.03 2011-04-21 08:51:04.000 111 33392.68 349.57 2343.45 37.03 2011-04-21 08:51:05.000 111 33392.59 349.60 2343.47 37.03 2011-04-21 08:51:06.000 111 33392.60 349.57 2343.56 37.03 2011-04-21 08:51:07.000 111 33392.58 349.59 2343.49 37.03 2011-04-21 08:51:08.000 111 33392.63 349.55 2343.53 37.03 2011-04-21 08:51:09.000 111 33392.71 349.59 2343.58 37.03 2011-04-21 08:51:10.000 111 33392.61 349.60 2343.51 37.03 2011-04-21 08:51:11.000 111 33392.62 349.59 2343.59 37.03 2011-04-21 08:51:12.000 111 33392.64 349.60 2343.50 37.03 2011-04-21 08:51:13.000 111 33392.57 349.63 2343.52 37.03 2011-04-21 08:51:14.000 111 33392.63 349.62 2343.46 37.03 2011-04-21 08:51:15.000 111 33392.66 349.59 2343.48 37.03 2011-04-21 08:51:16.000 111 33392.60 349.61 2343.44 37.03 2011-04-21 08:51:17.000 111 33392.64 349.59 2343.57 37.03 2011-04-21 08:51:18.000 111 33392.57 349.57 2343.58 37.03 2011-04-21 08:51:19.000 111 33392.68 349.57 2343.44 37.03 2011-04-21 08:51:20.000 111 33392.63 349.61 2343.50 37.03 2011-04-21 08:51:21.000 111 33392.72 349.56 2343.57 37.03 2011-04-21 08:51:22.000 111 33392.65 349.60 2343.51 37.03 2011-04-21 08:51:23.000 111 33392.69 349.59 2343.52 37.03 2011-04-21 08:51:24.000 111 33392.60 349.61 2343.54 37.03 2011-04-21 08:51:25.000 111 33392.65 349.53 2343.56 37.03 2011-04-21 08:51:26.000 111 33392.57 349.52 2343.51 37.03 2011-04-21 08:51:27.000 111 33392.68 349.57 2343.53 37.03 2011-04-21 08:51:28.000 111 33392.66 349.55 2343.54 37.03 2011-04-21 08:51:29.000 111 33392.60 349.50 2343.52 37.03 2011-04-21 08:51:30.000 111 33392.56 349.57 2343.58 37.03 2011-04-21 08:51:31.000 111 33392.59 349.55 2343.53 37.03 2011-04-21 08:51:32.000 111 33392.58 349.55 2343.52 37.03 2011-04-21 08:51:33.000 111 33392.59 349.54 2343.55 37.03 2011-04-21 08:51:34.000 111 33392.57 349.54 2343.55 37.03 2011-04-21 08:51:35.000 111 33392.47 349.55 2343.57 37.03 2011-04-21 08:51:36.000 111 33392.55 349.57 2343.62 37.03 2011-04-21 08:51:37.000 111 33392.50 349.56 2343.50 37.03 2011-04-21 08:51:38.000 111 33392.52 349.56 2343.55 37.03 2011-04-21 08:51:39.000 111 33392.63 349.57 2343.48 37.03 2011-04-21 08:51:40.000 111 33392.54 349.55 2343.48 37.03 2011-04-21 08:51:41.000 111 33392.59 349.56 2343.55 37.03 2011-04-21 08:51:42.000 111 33392.56 349.55 2343.53 37.03 2011-04-21 08:51:43.000 111 33392.52 349.57 2343.56 37.03 2011-04-21 08:51:44.000 111 33392.55 349.55 2343.55 37.03 2011-04-21 08:51:45.000 111 33392.59 349.55 2343.48 37.03 2011-04-21 08:51:46.000 111 33392.55 349.57 2343.55 37.03 2011-04-21 08:51:47.000 111 33392.71 349.51 2343.53 37.03 2011-04-21 08:51:48.000 111 33392.57 349.57 2343.51 37.03 2011-04-21 08:51:49.000 111 33392.62 349.54 2343.47 37.03 2011-04-21 08:51:50.000 111 33392.61 349.53 2343.48 37.03 2011-04-21 08:51:51.000 111 33392.57 349.55 2343.50 37.03 2011-04-21 08:51:52.000 111 33392.72 349.54 2343.44 37.03 2011-04-21 08:51:53.000 111 33392.66 349.52 2343.51 37.03 2011-04-21 08:51:54.000 111 33392.61 349.55 2343.50 37.03 2011-04-21 08:51:55.000 111 33392.69 349.55 2343.56 37.03 2011-04-21 08:51:56.000 111 33392.72 349.57 2343.57 37.03 2011-04-21 08:51:57.000 111 33392.63 349.58 2343.45 37.03 2011-04-21 08:51:58.000 111 33392.68 349.56 2343.60 37.03 2011-04-21 08:51:59.000 111 33392.69 349.55 2343.50 37.03 2011-04-21 08:52:00.000 111 33392.69 349.54 2343.50 37.03 2011-04-21 08:52:01.000 111 33392.63 349.51 2343.49 37.03 2011-04-21 08:52:02.000 111 33392.73 349.49 2343.48 37.03 2011-04-21 08:52:03.000 111 33392.75 349.49 2343.50 37.03 2011-04-21 08:52:04.000 111 33392.72 349.50 2343.43 37.03 2011-04-21 08:52:05.000 111 33392.79 349.51 2343.45 37.03 2011-04-21 08:52:06.000 111 33392.76 349.53 2343.50 37.03 2011-04-21 08:52:07.000 111 33392.76 349.56 2343.43 37.03 2011-04-21 08:52:08.000 111 33392.81 349.54 2343.46 37.03 2011-04-21 08:52:09.000 111 33392.76 349.50 2343.38 37.03 2011-04-21 08:52:10.000 111 33392.79 349.54 2343.53 37.03 2011-04-21 08:52:11.000 111 33392.71 349.48 2343.45 37.03 2011-04-21 08:52:12.000 111 33392.75 349.53 2343.37 37.03 2011-04-21 08:52:13.000 111 33392.86 349.49 2343.40 37.03 2011-04-21 08:52:14.000 111 33392.79 349.51 2343.44 37.03 2011-04-21 08:52:15.000 111 33392.78 349.53 2343.39 37.03 2011-04-21 08:52:16.000 111 33392.76 349.53 2343.41 37.03 2011-04-21 08:52:17.000 111 33392.84 349.50 2343.47 37.03 2011-04-21 08:52:18.000 111 33392.77 349.56 2343.36 37.03 2011-04-21 08:52:19.000 111 33392.79 349.49 2343.46 37.03 2011-04-21 08:52:20.000 111 33392.83 349.52 2343.42 37.03 2011-04-21 08:52:21.000 111 33392.77 349.55 2343.42 37.03 2011-04-21 08:52:22.000 111 33392.91 349.51 2343.48 37.03 2011-04-21 08:52:23.000 111 33392.93 349.53 2343.45 37.03 2011-04-21 08:52:24.000 111 33392.87 349.50 2343.45 37.03 2011-04-21 08:52:25.000 111 33392.87 349.47 2343.36 37.03 2011-04-21 08:52:26.000 111 33392.85 349.48 2343.37 37.03 2011-04-21 08:52:27.000 111 33392.89 349.50 2343.30 37.03 2011-04-21 08:52:28.000 111 33392.92 349.46 2343.44 37.03 2011-04-21 08:52:29.000 111 33392.90 349.47 2343.35 37.03 2011-04-21 08:52:30.000 111 33392.97 349.45 2343.36 37.03 2011-04-21 08:52:31.000 111 33392.87 349.48 2343.39 37.03 2011-04-21 08:52:32.000 111 33392.83 349.47 2343.38 37.03 2011-04-21 08:52:33.000 111 33393.00 349.46 2343.36 37.03 2011-04-21 08:52:34.000 111 33392.90 349.50 2343.33 37.03 2011-04-21 08:52:35.000 111 33392.96 349.48 2343.33 37.03 2011-04-21 08:52:36.000 111 33392.97 349.50 2343.30 37.03 2011-04-21 08:52:37.000 111 33392.97 349.51 2343.42 37.03 2011-04-21 08:52:38.000 111 33392.97 349.51 2343.37 37.03 2011-04-21 08:52:39.000 111 33393.05 349.49 2343.34 37.03 2011-04-21 08:52:40.000 111 33392.99 349.49 2343.29 37.03 2011-04-21 08:52:41.000 111 33393.04 349.50 2343.29 37.03 2011-04-21 08:52:42.000 111 33392.96 349.50 2343.30 37.03 2011-04-21 08:52:43.000 111 33393.08 349.54 2343.22 37.03 2011-04-21 08:52:44.000 111 33392.96 349.52 2343.23 37.03 2011-04-21 08:52:45.000 111 33392.93 349.52 2343.28 37.03 2011-04-21 08:52:46.000 111 33392.97 349.48 2343.19 37.03 2011-04-21 08:52:47.000 111 33393.03 349.50 2343.28 37.03 2011-04-21 08:52:48.000 111 33392.99 349.49 2343.28 37.03 2011-04-21 08:52:49.000 111 33393.02 349.51 2343.25 37.03 2011-04-21 08:52:50.000 111 33393.04 349.52 2343.25 37.03 2011-04-21 08:52:51.000 111 33393.01 349.53 2343.30 37.03 2011-04-21 08:52:52.000 111 33393.08 349.49 2343.26 37.03 2011-04-21 08:52:53.000 111 33393.06 349.52 2343.15 37.03 2011-04-21 08:52:54.000 111 33393.06 349.51 2343.26 37.03 2011-04-21 08:52:55.000 111 33393.03 349.54 2343.17 37.03 2011-04-21 08:52:56.000 111 33393.06 349.50 2343.19 37.03 2011-04-21 08:52:57.000 111 33393.07 349.51 2343.17 37.03 2011-04-21 08:52:58.000 111 33393.11 349.51 2343.23 37.03 2011-04-21 08:52:59.000 111 33393.18 349.52 2343.19 37.03 2011-04-21 08:53:00.000 111 33393.09 349.53 2343.16 37.03 2011-04-21 08:53:01.000 111 33393.07 349.51 2343.27 37.03 2011-04-21 08:53:02.000 111 33393.12 349.53 2343.21 37.03 2011-04-21 08:53:03.000 111 33393.14 349.48 2343.19 37.03 2011-04-21 08:53:04.000 111 33393.13 349.48 2343.11 37.03 2011-04-21 08:53:05.000 111 33393.18 349.51 2343.16 37.03 2011-04-21 08:53:06.000 111 33393.22 349.49 2343.26 37.03 2011-04-21 08:53:07.000 111 33393.18 349.54 2343.21 37.03 2011-04-21 08:53:08.000 111 33393.19 349.52 2343.20 37.03 2011-04-21 08:53:09.000 111 33393.27 349.45 2343.17 37.03 2011-04-21 08:53:10.000 111 33393.26 349.48 2343.25 37.03 2011-04-21 08:53:11.000 111 33393.32 349.53 2343.08 37.03 2011-04-21 08:53:12.000 111 33393.24 349.49 2343.20 37.03 2011-04-21 08:53:13.000 111 33393.24 349.46 2343.16 37.03 2011-04-21 08:53:14.000 111 33393.30 349.47 2343.16 37.03 2011-04-21 08:53:15.000 111 33393.25 349.47 2343.13 37.03 2011-04-21 08:53:16.000 111 33393.33 349.52 2343.10 37.03 2011-04-21 08:53:17.000 111 33393.30 349.50 2343.11 37.03 2011-04-21 08:53:18.000 111 33393.28 349.48 2343.05 37.03 2011-04-21 08:53:19.000 111 33393.35 349.49 2343.04 37.03 2011-04-21 08:53:20.000 111 33393.39 349.48 2343.06 37.03 2011-04-21 08:53:21.000 111 33393.34 349.46 2343.04 37.03 2011-04-21 08:53:22.000 111 33393.31 349.48 2343.05 37.03 2011-04-21 08:53:23.000 111 33393.44 349.45 2343.14 37.03 2011-04-21 08:53:24.000 111 33393.39 349.44 2342.95 37.03 2011-04-21 08:53:25.000 111 33393.52 349.45 2343.12 37.03 2011-04-21 08:53:26.000 111 33393.50 349.44 2343.09 37.03 2011-04-21 08:53:27.000 111 33393.49 349.44 2342.94 37.03 2011-04-21 08:53:28.000 111 33393.49 349.44 2342.97 37.03 2011-04-21 08:53:29.000 111 33393.50 349.40 2343.07 37.03 2011-04-21 08:53:30.000 111 33393.52 349.47 2343.00 37.03 2011-04-21 08:53:31.000 111 33393.47 349.48 2342.99 37.03 2011-04-21 08:53:32.000 111 33393.49 349.44 2342.91 37.03 2011-04-21 08:53:33.000 111 33393.52 349.46 2343.03 37.03 2011-04-21 08:53:34.000 111 33393.53 349.47 2343.00 37.03 2011-04-21 08:53:35.000 111 33393.48 349.43 2342.97 37.03 2011-04-21 08:53:36.000 111 33393.57 349.41 2342.89 37.03 2011-04-21 08:53:37.000 111 33393.56 349.43 2342.98 37.03 2011-04-21 08:53:38.000 111 33393.56 349.44 2342.94 37.03 2011-04-21 08:53:39.000 111 33393.56 349.46 2343.01 37.03 2011-04-21 08:53:40.000 111 33393.60 349.47 2342.88 37.03 2011-04-21 08:53:41.000 111 33393.56 349.44 2342.89 37.03 2011-04-21 08:53:42.000 111 33393.54 349.43 2342.87 37.03 2011-04-21 08:53:43.000 111 33393.75 349.42 2342.88 37.03 2011-04-21 08:53:44.000 111 33393.63 349.42 2342.83 37.03 2011-04-21 08:53:45.000 111 33393.57 349.45 2342.85 37.03 2011-04-21 08:53:46.000 111 33393.66 349.45 2342.82 37.03 2011-04-21 08:53:47.000 111 33393.64 349.43 2342.84 37.03 2011-04-21 08:53:48.000 111 33393.68 349.41 2342.85 37.03 2011-04-21 08:53:49.000 111 33393.71 349.47 2342.90 37.03 2011-04-21 08:53:50.000 111 33393.69 349.47 2342.80 37.03 2011-04-21 08:53:51.000 111 33393.76 349.40 2342.79 37.03 2011-04-21 08:53:52.000 111 33393.67 349.43 2342.85 37.03 2011-04-21 08:53:53.000 111 33393.65 349.43 2342.85 37.03 2011-04-21 08:53:54.000 111 33393.78 349.40 2342.83 37.03 2011-04-21 08:53:55.000 111 33393.69 349.37 2342.70 37.03 2011-04-21 08:53:56.000 111 33393.74 349.40 2342.70 37.03 2011-04-21 08:53:57.000 111 33393.77 349.39 2342.85 37.03 2011-04-21 08:53:58.000 111 33393.82 349.40 2342.80 37.03 2011-04-21 08:53:59.000 111 33393.79 349.40 2342.77 37.03 2011-04-21 08:54:00.000 111 33393.82 349.40 2342.76 37.03 2011-04-21 08:54:01.000 111 33393.77 349.41 2342.85 37.03 2011-04-21 08:54:02.000 111 33393.88 349.41 2342.89 37.03 2011-04-21 08:54:03.000 111 33393.94 349.39 2342.72 37.03 2011-04-21 08:54:04.000 111 33393.97 349.40 2342.60 37.03 2011-04-21 08:54:05.000 111 33393.96 349.41 2342.69 37.03 2011-04-21 08:54:06.000 111 33393.94 349.37 2342.73 37.03 2011-04-21 08:54:07.000 111 33393.87 349.35 2342.74 37.03 2011-04-21 08:54:08.000 111 33393.93 349.37 2342.76 37.03 2011-04-21 08:54:09.000 111 33393.96 349.35 2342.68 37.03 2011-04-21 08:54:10.000 111 33393.96 349.37 2342.64 37.03 2011-04-21 08:54:11.000 111 33394.02 349.39 2342.73 37.03 2011-04-21 08:54:12.000 111 33393.94 349.43 2342.57 37.03 2011-04-21 08:54:13.000 111 33394.03 349.36 2342.63 37.03 2011-04-21 08:54:14.000 111 33394.00 349.37 2342.62 37.03 2011-04-21 08:54:15.000 111 33393.95 349.38 2342.61 37.03 2011-04-21 08:54:16.000 111 33394.05 349.38 2342.60 37.03 2011-04-21 08:54:17.000 111 33394.04 349.39 2342.63 37.03 2011-04-21 08:54:18.000 111 33394.15 349.38 2342.61 37.03 2011-04-21 08:54:19.000 111 33394.07 349.33 2342.64 37.03 2011-04-21 08:54:20.000 111 33394.09 349.36 2342.56 37.03 2011-04-21 08:54:21.000 111 33394.23 349.36 2342.61 37.03 2011-04-21 08:54:22.000 111 33394.17 349.37 2342.57 37.03 2011-04-21 08:54:23.000 111 33394.12 349.33 2342.58 37.03 2011-04-21 08:54:24.000 111 33394.21 349.34 2342.58 37.03 2011-04-21 08:54:25.000 111 33394.14 349.35 2342.51 37.03 2011-04-21 08:54:26.000 111 33394.16 349.37 2342.54 37.03 2011-04-21 08:54:27.000 111 33394.21 349.36 2342.55 37.03 2011-04-21 08:54:28.000 111 33394.24 349.35 2342.58 37.03 2011-04-21 08:54:29.000 111 33394.32 349.36 2342.46 37.03 2011-04-21 08:54:30.000 111 33394.18 349.37 2342.47 37.03 2011-04-21 08:54:31.000 111 33394.31 349.33 2342.64 37.03 2011-04-21 08:54:32.000 111 33394.33 349.37 2342.51 37.03 2011-04-21 08:54:33.000 111 33394.35 349.36 2342.49 37.03 2011-04-21 08:54:34.000 111 33394.40 349.32 2342.53 37.03 2011-04-21 08:54:35.000 111 33394.41 349.38 2342.42 37.03 2011-04-21 08:54:36.000 111 33394.32 349.34 2342.47 37.03 2011-04-21 08:54:37.000 111 33394.42 349.34 2342.39 37.03 2011-04-21 08:54:38.000 111 33394.43 349.35 2342.41 37.03 2011-04-21 08:54:39.000 111 33394.40 349.33 2342.41 37.03 2011-04-21 08:54:40.000 111 33394.48 349.36 2342.36 37.03 2011-04-21 08:54:41.000 111 33394.49 349.31 2342.39 37.03 2011-04-21 08:54:42.000 111 33394.45 349.35 2342.39 37.03 2011-04-21 08:54:43.000 111 33394.49 349.35 2342.45 37.03 2011-04-21 08:54:44.000 111 33394.55 349.32 2342.36 37.03 2011-04-21 08:54:45.000 111 33394.52 349.35 2342.41 37.03 2011-04-21 08:54:46.000 111 33394.54 349.32 2342.28 37.03 2011-04-21 08:54:47.000 111 33394.50 349.34 2342.26 37.03 2011-04-21 08:54:48.000 111 33394.57 349.30 2342.28 37.03 2011-04-21 08:54:49.000 111 33394.56 349.37 2342.27 37.03 2011-04-21 08:54:50.000 111 33394.49 349.35 2342.30 37.03 2011-04-21 08:54:51.000 111 33394.64 349.33 2342.32 37.03 2011-04-21 08:54:52.000 111 33394.60 349.36 2342.24 37.03 2011-04-21 08:54:53.000 111 33394.71 349.34 2342.27 37.03 2011-04-21 08:54:54.000 111 33394.61 349.36 2342.30 37.03 2011-04-21 08:54:55.000 111 33394.74 349.31 2342.17 37.03 2011-04-21 08:54:56.000 111 33394.79 349.27 2342.17 37.03 2011-04-21 08:54:57.000 111 33394.71 349.33 2342.18 37.03 2011-04-21 08:54:58.000 111 33394.73 349.32 2342.16 37.03 2011-04-21 08:54:59.000 111 33394.74 349.33 2342.09 37.03 2011-04-21 08:55:00.000 111 33394.80 349.29 2342.15 37.03 2011-04-21 08:55:01.000 111 33394.89 349.29 2342.18 37.03 2011-04-21 08:55:02.000 111 33394.79 349.29 2342.12 37.03 2011-04-21 08:55:03.000 111 33394.89 349.33 2342.09 37.03 2011-04-21 08:55:04.000 111 33394.93 349.33 2342.11 37.03 2011-04-21 08:55:05.000 111 33394.92 349.29 2342.14 37.03 2011-04-21 08:55:06.000 111 33394.98 349.29 2342.19 37.03 2011-04-21 08:55:07.000 111 33395.01 349.31 2342.10 37.03 2011-04-21 08:55:08.000 111 33394.92 349.30 2342.08 37.03 2011-04-21 08:55:09.000 111 33395.09 349.28 2342.05 37.03 2011-04-21 08:55:10.000 111 33395.03 349.27 2342.03 37.03 2011-04-21 08:55:11.000 111 33395.07 349.30 2341.96 37.03 2011-04-21 08:55:12.000 111 33395.01 349.29 2342.09 37.03 2011-04-21 08:55:13.000 111 33395.10 349.24 2342.04 37.03 2011-04-21 08:55:14.000 111 33395.13 349.24 2342.00 37.03 2011-04-21 08:55:15.000 111 33395.15 349.26 2342.10 37.03 2011-04-21 08:55:16.000 111 33395.11 349.22 2341.96 37.03 2011-04-21 08:55:17.000 111 33395.17 349.23 2341.96 37.03 2011-04-21 08:55:18.000 111 33395.05 349.28 2341.96 37.03 2011-04-21 08:55:19.000 111 33395.26 349.26 2341.92 37.03 2011-04-21 08:55:20.000 111 33395.23 349.26 2341.95 37.03 2011-04-21 08:55:21.000 111 33395.32 349.24 2341.90 37.03 2011-04-21 08:55:22.000 111 33395.24 349.26 2341.86 37.03 2011-04-21 08:55:23.000 111 33395.33 349.23 2341.84 37.03 2011-04-21 08:55:24.000 111 33395.21 349.26 2341.88 37.03 2011-04-21 08:55:25.000 111 33395.36 349.20 2341.86 37.03 2011-04-21 08:55:26.000 111 33395.30 349.24 2341.82 37.03 2011-04-21 08:55:27.000 111 33395.31 349.27 2341.78 37.03 2011-04-21 08:55:28.000 111 33395.32 349.24 2341.76 37.03 2011-04-21 08:55:29.000 111 33395.33 349.24 2341.83 37.03 2011-04-21 08:55:30.000 111 33395.36 349.25 2341.84 37.03 2011-04-21 08:55:31.000 111 33395.43 349.25 2341.87 37.03 2011-04-21 08:55:32.000 111 33395.41 349.22 2341.80 37.03 2011-04-21 08:55:33.000 111 33395.38 349.26 2341.83 37.03 2011-04-21 08:55:34.000 111 33395.41 349.24 2341.70 37.03 2011-04-21 08:55:35.000 111 33395.49 349.28 2341.64 37.03 2011-04-21 08:55:36.000 111 33395.45 349.24 2341.68 37.03 2011-04-21 08:55:37.000 111 33395.42 349.26 2341.80 37.03 2011-04-21 08:55:38.000 111 33395.46 349.26 2341.77 37.03 2011-04-21 08:55:39.000 111 33395.45 349.29 2341.73 37.03 2011-04-21 08:55:40.000 111 33395.44 349.28 2341.71 37.03 2011-04-21 08:55:41.000 111 33395.43 349.24 2341.68 37.03 2011-04-21 08:55:42.000 111 33395.45 349.27 2341.63 37.03 2011-04-21 08:55:43.000 111 33395.57 349.26 2341.70 37.03 2011-04-21 08:55:44.000 111 33395.53 349.28 2341.67 37.03 2011-04-21 08:55:45.000 111 33395.54 349.27 2341.63 37.03 2011-04-21 08:55:46.000 111 33395.61 349.27 2341.66 37.03 2011-04-21 08:55:47.000 111 33395.57 349.23 2341.71 37.03 2011-04-21 08:55:48.000 111 33395.53 349.29 2341.68 37.03 2011-04-21 08:55:49.000 111 33395.61 349.30 2341.66 37.03 2011-04-21 08:55:50.000 111 33395.63 349.28 2341.62 37.03 2011-04-21 08:55:51.000 111 33395.66 349.26 2341.59 37.03 2011-04-21 08:55:52.000 111 33395.64 349.28 2341.61 37.03 2011-04-21 08:55:53.000 111 33395.58 349.32 2341.58 37.03 2011-04-21 08:55:54.000 111 33395.63 349.31 2341.59 37.03 2011-04-21 08:55:55.000 111 33395.78 349.27 2341.59 37.03 2011-04-21 08:55:56.000 111 33395.70 349.25 2341.55 37.03 2011-04-21 08:55:57.000 111 33395.67 349.29 2341.59 37.03 2011-04-21 08:55:58.000 111 33395.66 349.27 2341.57 37.03 2011-04-21 08:55:59.000 111 33395.77 349.31 2341.52 37.03 2011-04-21 08:56:00.000 111 33395.70 349.26 2341.45 37.03 2011-04-21 08:56:01.000 111 33395.76 349.33 2341.55 37.03 2011-04-21 08:56:02.000 111 33395.76 349.30 2341.49 37.03 2011-04-21 08:56:03.000 111 33395.79 349.31 2341.49 37.03 2011-04-21 08:56:04.000 111 33395.88 349.31 2341.53 37.03 2011-04-21 08:56:05.000 111 33395.83 349.29 2341.46 37.03 2011-04-21 08:56:06.000 111 33395.79 349.31 2341.49 37.03 2011-04-21 08:56:07.000 111 33395.85 349.30 2341.51 37.03 2011-04-21 08:56:08.000 111 33395.86 349.32 2341.53 37.03 2011-04-21 08:56:09.000 111 33395.90 349.28 2341.46 37.03 2011-04-21 08:56:10.000 111 33395.91 349.33 2341.46 37.03 2011-04-21 08:56:11.000 111 33395.92 349.36 2341.37 37.03 2011-04-21 08:56:12.000 111 33396.00 349.33 2341.36 37.03 2011-04-21 08:56:13.000 111 33396.04 349.32 2341.35 37.03 2011-04-21 08:56:14.000 111 33395.94 349.32 2341.35 37.03 2011-04-21 08:56:15.000 111 33396.04 349.35 2341.45 37.03 2011-04-21 08:56:16.000 111 33396.03 349.33 2341.39 37.03 2011-04-21 08:56:17.000 111 33396.04 349.35 2341.36 37.03 2011-04-21 08:56:18.000 111 33396.00 349.33 2341.33 37.03 2011-04-21 08:56:19.000 111 33396.07 349.32 2341.34 37.03 2011-04-21 08:56:20.000 111 33396.13 349.28 2341.29 37.03 2011-04-21 08:56:21.000 111 33396.07 349.30 2341.35 37.03 2011-04-21 08:56:22.000 111 33396.04 349.31 2341.41 37.03 2011-04-21 08:56:23.000 111 33395.98 349.32 2341.33 37.03 2011-04-21 08:56:24.000 111 33396.08 349.32 2341.34 37.03 2011-04-21 08:56:25.000 111 33396.24 349.30 2341.27 37.03 2011-04-21 08:56:26.000 111 33396.20 349.26 2341.31 37.03 2011-04-21 08:56:27.000 111 33396.16 349.28 2341.28 37.03 2011-04-21 08:56:28.000 111 33396.13 349.30 2341.31 37.03 2011-04-21 08:56:29.000 111 33396.04 349.33 2341.39 37.03 2011-04-21 08:56:30.000 111 33396.13 349.31 2341.35 37.03 2011-04-21 08:56:31.000 111 33396.22 349.34 2341.33 37.03 2011-04-21 08:56:32.000 111 33396.14 349.31 2341.31 37.03 2011-04-21 08:56:33.000 111 33396.25 349.34 2341.30 37.03 2011-04-21 08:56:34.000 111 33396.22 349.32 2341.35 37.03 2011-04-21 08:56:35.000 111 33396.20 349.35 2341.29 37.03 2011-04-21 08:56:36.000 111 33396.31 349.32 2341.23 37.03 2011-04-21 08:56:37.000 111 33396.20 349.37 2341.27 37.03 2011-04-21 08:56:38.000 111 33396.33 349.35 2341.20 37.03 2011-04-21 08:56:39.000 111 33396.20 349.35 2341.26 37.03 2011-04-21 08:56:40.000 111 33396.27 349.34 2341.20 37.03 2011-04-21 08:56:41.000 111 33396.27 349.39 2341.30 37.03 2011-04-21 08:56:42.000 111 33396.29 349.36 2341.24 37.03 2011-04-21 08:56:43.000 111 33396.39 349.38 2341.20 37.03 2011-04-21 08:56:44.000 111 33396.25 349.37 2341.20 37.03 2011-04-21 08:56:45.000 111 33396.29 349.35 2341.21 37.03 2011-04-21 08:56:46.000 111 33396.38 349.34 2341.25 37.03 2011-04-21 08:56:47.000 111 33396.32 349.37 2341.21 37.03 2011-04-21 08:56:48.000 111 33396.43 349.38 2341.21 37.03 2011-04-21 08:56:49.000 111 33396.50 349.35 2341.18 37.03 2011-04-21 08:56:50.000 111 33396.44 349.36 2341.20 37.03 2011-04-21 08:56:51.000 111 33396.44 349.35 2341.17 37.03 2011-04-21 08:56:52.000 111 33396.47 349.37 2341.19 37.03 2011-04-21 08:56:53.000 111 33396.32 349.38 2341.14 37.03 2011-04-21 08:56:54.000 111 33396.48 349.39 2341.20 37.03 2011-04-21 08:56:55.000 111 33396.47 349.39 2341.17 37.03 2011-04-21 08:56:56.000 111 33396.43 349.37 2341.17 37.03 2011-04-21 08:56:57.000 111 33396.57 349.37 2341.17 37.03 2011-04-21 08:56:58.000 111 33396.55 349.39 2341.09 37.03 2011-04-21 08:56:59.000 111 33396.53 349.34 2341.06 37.03 2011-04-21 08:57:00.000 111 33396.57 349.35 2341.16 37.03 2011-04-21 08:57:01.000 111 33396.51 349.36 2341.07 37.03 2011-04-21 08:57:02.000 111 33396.59 349.33 2341.10 37.03 2011-04-21 08:57:03.000 111 33396.62 349.41 2341.12 37.03 2011-04-21 08:57:04.000 111 33396.60 349.41 2341.14 37.03 2011-04-21 08:57:05.000 111 33396.56 349.41 2341.06 37.03 2011-04-21 08:57:06.000 111 33396.68 349.40 2341.14 37.03 2011-04-21 08:57:07.000 111 33396.71 349.43 2341.09 37.03 2011-04-21 08:57:08.000 111 33396.66 349.41 2341.17 37.03 2011-04-21 08:57:09.000 111 33396.64 349.43 2341.05 37.03 2011-04-21 08:57:10.000 111 33396.60 349.40 2341.03 37.03 2011-04-21 08:57:11.000 111 33396.59 349.42 2341.05 37.03 2011-04-21 08:57:12.000 111 33396.67 349.44 2341.06 37.03 2011-04-21 08:57:13.000 111 33396.60 349.39 2341.02 37.03 2011-04-21 08:57:14.000 111 33396.65 349.38 2341.03 37.03 2011-04-21 08:57:15.000 111 33396.65 349.44 2341.06 37.03 2011-04-21 08:57:16.000 111 33396.72 349.44 2341.04 37.03 2011-04-21 08:57:17.000 111 33396.75 349.44 2341.05 37.03 2011-04-21 08:57:18.000 111 33396.72 349.41 2341.05 37.03 2011-04-21 08:57:19.000 111 33396.69 349.41 2341.03 37.03 2011-04-21 08:57:20.000 111 33396.67 349.42 2341.01 37.03 2011-04-21 08:57:21.000 111 33396.73 349.45 2341.02 37.03 2011-04-21 08:57:22.000 111 33396.68 349.45 2340.95 37.03 2011-04-21 08:57:23.000 111 33396.70 349.46 2340.92 37.03 2011-04-21 08:57:24.000 111 33396.75 349.44 2340.99 37.03 2011-04-21 08:57:25.000 111 33396.79 349.47 2340.97 37.03 2011-04-21 08:57:26.000 111 33396.70 349.48 2341.03 37.03 2011-04-21 08:57:27.000 111 33396.81 349.42 2340.99 37.03 2011-04-21 08:57:28.000 111 33396.81 349.43 2340.97 37.03 2011-04-21 08:57:29.000 111 33396.78 349.44 2340.95 37.03 2011-04-21 08:57:30.000 111 33396.83 349.44 2340.95 37.03 2011-04-21 08:57:31.000 111 33396.88 349.47 2341.04 37.03 2011-04-21 08:57:32.000 111 33396.81 349.46 2340.94 37.03 2011-04-21 08:57:33.000 111 33396.87 349.44 2341.02 37.03 2011-04-21 08:57:34.000 111 33396.87 349.44 2341.01 37.03 2011-04-21 08:57:35.000 111 33396.83 349.42 2340.92 37.03 2011-04-21 08:57:36.000 111 33396.91 349.47 2340.91 37.03 2011-04-21 08:57:37.000 111 33396.88 349.41 2340.92 37.03 2011-04-21 08:57:38.000 111 33396.81 349.46 2340.86 37.03 2011-04-21 08:57:39.000 111 33396.82 349.43 2340.95 37.03 2011-04-21 08:57:40.000 111 33396.90 349.46 2340.99 37.03 2011-04-21 08:57:41.000 111 33396.83 349.43 2340.96 37.03 2011-04-21 08:57:42.000 111 33396.88 349.41 2340.99 37.03 2011-04-21 08:57:43.000 111 33396.94 349.42 2340.90 37.03 2011-04-21 08:57:44.000 111 33396.84 349.41 2340.84 37.03 2011-04-21 08:57:45.000 111 33396.99 349.40 2340.92 37.03 2011-04-21 08:57:46.000 111 33396.95 349.46 2340.84 37.03 2011-04-21 08:57:47.000 111 33396.93 349.42 2340.90 37.03 2011-04-21 08:57:48.000 111 33397.07 349.43 2340.97 37.03 2011-04-21 08:57:49.000 111 33396.88 349.43 2340.92 37.03 2011-04-21 08:57:50.000 111 33396.91 349.40 2340.95 37.03 2011-04-21 08:57:51.000 111 33396.91 349.40 2340.88 37.03 2011-04-21 08:57:52.000 111 33396.94 349.45 2340.88 37.03 2011-04-21 08:57:53.000 111 33396.94 349.44 2340.84 37.03 2011-04-21 08:57:54.000 111 33396.95 349.45 2340.90 37.03 2011-04-21 08:57:55.000 111 33396.89 349.46 2340.91 37.03 2011-04-21 08:57:56.000 111 33396.95 349.44 2340.82 37.03 2011-04-21 08:57:57.000 111 33396.96 349.44 2340.86 37.03 2011-04-21 08:57:58.000 111 33396.99 349.44 2340.85 37.03 2011-04-21 08:57:59.000 111 33396.93 349.44 2340.80 37.03 2011-04-21 08:58:00.000 111 33397.09 349.46 2340.84 37.03 2011-04-21 08:58:01.000 111 33396.96 349.48 2340.84 37.03 2011-04-21 08:58:02.000 111 33396.97 349.46 2340.86 37.03 2011-04-21 08:58:03.000 111 33397.07 349.44 2340.92 37.03 2011-04-21 08:58:04.000 111 33397.04 349.42 2340.86 37.03 2011-04-21 08:58:05.000 111 33397.07 349.43 2340.73 37.03 2011-04-21 08:58:06.000 111 33397.03 349.45 2340.80 37.03 2011-04-21 08:58:07.000 111 33397.16 349.46 2340.86 37.03 2011-04-21 08:58:08.000 111 33397.14 349.45 2340.87 37.03 2011-04-21 08:58:09.000 111 33397.02 349.46 2340.77 37.03 2011-04-21 08:58:10.000 111 33397.06 349.47 2340.79 37.03 2011-04-21 08:58:11.000 111 33397.07 349.41 2340.72 37.03 2011-04-21 08:58:12.000 111 33397.17 349.45 2340.87 37.03 2011-04-21 08:58:13.000 111 33397.20 349.45 2340.83 37.03 2011-04-21 08:58:14.000 111 33397.13 349.46 2340.77 37.03 2011-04-21 08:58:15.000 111 33397.19 349.45 2340.81 37.03 2011-04-21 08:58:16.000 111 33397.17 349.42 2340.81 37.03 2011-04-21 08:58:17.000 111 33397.20 349.47 2340.80 37.03 2011-04-21 08:58:18.000 111 33397.20 349.46 2340.78 37.03 2011-04-21 08:58:19.000 111 33397.27 349.44 2340.82 37.03 2011-04-21 08:58:20.000 111 33397.24 349.44 2340.73 37.03 2011-04-21 08:58:21.000 111 33397.28 349.43 2340.79 37.03 2011-04-21 08:58:22.000 111 33397.27 349.43 2340.72 37.03 2011-04-21 08:58:23.000 111 33397.19 349.42 2340.75 37.03 2011-04-21 08:58:24.000 111 33397.20 349.45 2340.78 37.03 2011-04-21 08:58:25.000 111 33397.32 349.44 2340.73 37.03 2011-04-21 08:58:26.000 111 33397.26 349.44 2340.67 37.03 2011-04-21 08:58:27.000 111 33397.28 349.45 2340.75 37.03 2011-04-21 08:58:28.000 111 33397.42 349.40 2340.74 37.03 2011-04-21 08:58:29.000 111 33397.29 349.40 2340.74 37.03 2011-04-21 08:58:30.000 111 33397.43 349.43 2340.74 37.03 2011-04-21 08:58:31.000 111 33397.29 349.46 2340.69 37.03 2011-04-21 08:58:32.000 111 33397.36 349.43 2340.73 37.03 2011-04-21 08:58:33.000 111 33397.30 349.39 2340.64 37.03 2011-04-21 08:58:34.000 111 33397.35 349.44 2340.65 37.03 2011-04-21 08:58:35.000 111 33397.33 349.41 2340.68 37.03 2011-04-21 08:58:36.000 111 33397.23 349.42 2340.69 37.03 2011-04-21 08:58:37.000 111 33397.35 349.43 2340.72 37.03 2011-04-21 08:58:38.000 111 33397.30 349.43 2340.72 37.03 2011-04-21 08:58:39.000 111 33397.28 349.40 2340.61 37.03 2011-04-21 08:58:40.000 111 33397.36 349.42 2340.65 37.03 2011-04-21 08:58:41.000 111 33397.31 349.42 2340.62 37.03 2011-04-21 08:58:42.000 111 33397.28 349.39 2340.56 37.03 2011-04-21 08:58:43.000 111 33397.33 349.38 2340.69 37.03 2011-04-21 08:58:44.000 111 33397.40 349.42 2340.69 37.03 2011-04-21 08:58:45.000 111 33397.36 349.40 2340.62 37.03 2011-04-21 08:58:46.000 111 33397.33 349.42 2340.63 37.03 2011-04-21 08:58:47.000 111 33397.43 349.41 2340.64 37.03 2011-04-21 08:58:48.000 111 33397.40 349.41 2340.59 37.03 2011-04-21 08:58:49.000 111 33397.28 349.41 2340.59 37.03 2011-04-21 08:58:50.000 111 33397.40 349.43 2340.56 37.03 2011-04-21 08:58:51.000 111 33397.36 349.42 2340.56 37.03 2011-04-21 08:58:52.000 111 33397.33 349.44 2340.63 37.03 2011-04-21 08:58:53.000 111 33397.33 349.44 2340.64 37.03 2011-04-21 08:58:54.000 111 33397.36 349.39 2340.57 37.03 2011-04-21 08:58:55.000 111 33397.42 349.44 2340.57 37.03 2011-04-21 08:58:56.000 111 33397.48 349.41 2340.59 37.03 2011-04-21 08:58:57.000 111 33397.40 349.40 2340.57 37.03 2011-04-21 08:58:58.000 111 33397.47 349.45 2340.56 37.03 2011-04-21 08:58:59.000 111 33397.49 349.45 2340.57 37.03 2011-04-21 08:59:00.000 111 33397.41 349.49 2340.52 37.03 2011-04-21 08:59:01.000 111 33397.45 349.43 2340.61 37.03 2011-04-21 08:59:02.000 111 33397.40 349.38 2340.57 37.03 2011-04-21 08:59:03.000 111 33397.34 349.40 2340.58 37.03 2011-04-21 08:59:04.000 111 33397.42 349.46 2340.54 37.03 2011-04-21 08:59:05.000 111 33397.49 349.47 2340.56 37.03 2011-04-21 08:59:06.000 111 33397.33 349.43 2340.51 37.03 2011-04-21 08:59:07.000 111 33397.47 349.47 2340.62 37.03 2011-04-21 08:59:08.000 111 33397.47 349.46 2340.59 37.03 2011-04-21 08:59:09.000 111 33397.41 349.43 2340.57 37.03 2011-04-21 08:59:10.000 111 33397.47 349.46 2340.45 37.03 2011-04-21 08:59:11.000 111 33397.47 349.44 2340.52 37.03 2011-04-21 08:59:12.000 111 33397.51 349.44 2340.52 37.03 2011-04-21 08:59:13.000 111 33397.49 349.43 2340.53 37.03 2011-04-21 08:59:14.000 111 33397.61 349.49 2340.52 37.03 2011-04-21 08:59:15.000 111 33397.56 349.46 2340.51 37.03 2011-04-21 08:59:16.000 111 33397.59 349.44 2340.47 37.03 2011-04-21 08:59:17.000 111 33397.58 349.41 2340.51 37.03 2011-04-21 08:59:18.000 111 33397.47 349.44 2340.60 37.03 2011-04-21 08:59:19.000 111 33397.72 349.46 2340.52 37.03 2011-04-21 08:59:20.000 111 33397.68 349.39 2340.49 37.03 2011-04-21 08:59:21.000 111 33397.65 349.43 2340.48 37.03 2011-04-21 08:59:22.000 111 33397.59 349.43 2340.50 37.03 2011-04-21 08:59:23.000 111 33397.69 349.42 2340.50 37.03 2011-04-21 08:59:24.000 111 33397.75 349.43 2340.45 37.03 2011-04-21 08:59:25.000 111 33397.78 349.42 2340.47 37.03 2011-04-21 08:59:26.000 111 33397.71 349.44 2340.42 37.03 2011-04-21 08:59:27.000 111 33397.75 349.39 2340.44 37.03 2011-04-21 08:59:28.000 111 33397.78 349.43 2340.42 37.03 2011-04-21 08:59:29.000 111 33397.81 349.40 2340.44 37.03 2011-04-21 08:59:30.000 111 33397.80 349.42 2340.46 37.03 2011-04-21 08:59:31.000 111 33397.94 349.40 2340.36 37.03 2011-04-21 08:59:32.000 111 33397.79 349.46 2340.40 37.03 2011-04-21 08:59:33.000 111 33397.86 349.42 2340.38 37.03 2011-04-21 08:59:34.000 111 33397.93 349.36 2340.42 37.03 2011-04-21 08:59:35.000 111 33397.90 349.39 2340.39 37.03 2011-04-21 08:59:36.000 111 33397.91 349.41 2340.41 37.03 2011-04-21 08:59:37.000 111 33397.86 349.41 2340.32 37.03 2011-04-21 08:59:38.000 111 33398.03 349.34 2340.39 37.03 2011-04-21 08:59:39.000 111 33397.96 349.33 2340.43 37.03 2011-04-21 08:59:40.000 111 33397.99 349.39 2340.32 37.03 2011-04-21 08:59:41.000 111 33398.02 349.35 2340.28 37.03 2011-04-21 08:59:42.000 111 33398.06 349.41 2340.30 37.03 2011-04-21 08:59:43.000 111 33398.00 349.37 2340.27 37.03 2011-04-21 08:59:44.000 111 33398.02 349.39 2340.29 37.03 2011-04-21 08:59:45.000 111 33398.00 349.43 2340.24 37.03 2011-04-21 08:59:46.000 111 33398.04 349.36 2340.24 37.03 2011-04-21 08:59:47.000 111 33397.99 349.41 2340.28 37.03 2011-04-21 08:59:48.000 111 33398.08 349.35 2340.22 37.03 2011-04-21 08:59:49.000 111 33397.95 349.37 2340.35 37.03 2011-04-21 08:59:50.000 111 33398.03 349.41 2340.24 37.03 2011-04-21 08:59:51.000 111 33397.96 349.40 2340.20 37.03 2011-04-21 08:59:52.000 111 33398.08 349.39 2340.23 37.03 2011-04-21 08:59:53.000 111 33398.04 349.42 2340.31 37.03 2011-04-21 08:59:54.000 111 33398.10 349.37 2340.32 37.03 2011-04-21 08:59:55.000 111 33398.09 349.43 2340.23 37.03 2011-04-21 08:59:56.000 111 33398.07 349.41 2340.22 37.03 2011-04-21 08:59:57.000 111 33398.06 349.41 2340.19 37.03 2011-04-21 08:59:58.000 111 33398.10 349.36 2340.30 37.03 2011-04-21 08:59:59.000 111 33398.11 349.35 2340.27 37.03 2011-04-21 09:00:00.000 111 33398.22 349.43 2340.28 37.03 2011-04-21 09:00:01.000 111 33398.09 349.35 2340.22 37.03 2011-04-21 09:00:02.000 111 33398.29 349.37 2340.19 37.03 2011-04-21 09:00:03.000 111 33398.24 349.38 2340.18 37.03 2011-04-21 09:00:04.000 111 33398.18 349.35 2340.19 37.03 2011-04-21 09:00:05.000 111 33398.17 349.39 2340.23 37.03 2011-04-21 09:00:06.000 111 33398.22 349.37 2340.22 37.03 2011-04-21 09:00:07.000 111 33398.20 349.33 2340.14 37.03 2011-04-21 09:00:08.000 111 33398.15 349.40 2340.21 37.03 2011-04-21 09:00:09.000 111 33398.30 349.39 2340.18 37.03 2011-04-21 09:00:10.000 111 33398.28 349.39 2340.12 37.03 2011-04-21 09:00:11.000 111 33398.35 349.39 2340.11 37.03 2011-04-21 09:00:12.000 111 33398.25 349.40 2340.11 37.03 2011-04-21 09:00:13.000 111 33398.37 349.38 2340.19 37.03 2011-04-21 09:00:14.000 111 33398.30 349.38 2340.05 37.03 2011-04-21 09:00:15.000 111 33398.35 349.35 2340.04 37.03 2011-04-21 09:00:16.000 111 33398.40 349.36 2340.13 37.03 2011-04-21 09:00:17.000 111 33398.41 349.37 2339.99 37.03 2011-04-21 09:00:18.000 111 33398.44 349.34 2340.08 37.03 2011-04-21 09:00:19.000 111 33398.46 349.38 2340.09 37.03 2011-04-21 09:00:20.000 111 33398.50 349.36 2340.06 37.03 2011-04-21 09:00:21.000 111 33398.40 349.37 2340.07 37.03 2011-04-21 09:00:22.000 111 33398.52 349.38 2340.07 37.03 2011-04-21 09:00:23.000 111 33398.44 349.38 2340.05 37.03 2011-04-21 09:00:24.000 111 33398.46 349.39 2340.02 37.03 2011-04-21 09:00:25.000 111 33398.42 349.37 2340.02 37.03 2011-04-21 09:00:26.000 111 33398.52 349.38 2340.07 37.03 2011-04-21 09:00:27.000 111 33398.46 349.40 2340.03 37.03 2011-04-21 09:00:28.000 111 33398.49 349.35 2340.03 37.03 2011-04-21 09:00:29.000 111 33398.57 349.38 2340.05 37.03 2011-04-21 09:00:30.000 111 33398.59 349.36 2340.00 37.03 2011-04-21 09:00:31.000 111 33398.57 349.38 2340.02 37.03 2011-04-21 09:00:32.000 111 33398.52 349.37 2340.02 37.03 2011-04-21 09:00:33.000 111 33398.52 349.39 2339.96 37.03 2011-04-21 09:00:34.000 111 33398.61 349.40 2340.05 37.03 2011-04-21 09:00:35.000 111 33398.61 349.42 2340.02 37.03 2011-04-21 09:00:36.000 111 33398.58 349.37 2340.02 37.03 2011-04-21 09:00:37.000 111 33398.59 349.42 2339.96 37.03 2011-04-21 09:00:38.000 111 33398.71 349.42 2339.99 37.03 2011-04-21 09:00:39.000 111 33398.66 349.43 2339.97 37.03 2011-04-21 09:00:40.000 111 33398.70 349.42 2339.90 37.03 2011-04-21 09:00:41.000 111 33398.65 349.41 2339.95 37.03 2011-04-21 09:00:42.000 111 33398.70 349.39 2339.98 37.03 2011-04-21 09:00:43.000 111 33398.78 349.39 2339.95 37.03 2011-04-21 09:00:44.000 111 33398.69 349.41 2339.89 37.03 2011-04-21 09:00:45.000 111 33398.80 349.41 2339.93 37.03 2011-04-21 09:00:46.000 111 33398.85 349.39 2339.88 37.03 2011-04-21 09:00:47.000 111 33398.82 349.40 2339.87 37.03 2011-04-21 09:00:48.000 111 33398.85 349.40 2339.91 37.03 2011-04-21 09:00:49.000 111 33398.82 349.39 2339.83 37.03 2011-04-21 09:00:50.000 111 33398.86 349.35 2339.92 37.03 2011-04-21 09:00:51.000 111 33398.88 349.35 2339.88 37.03 2011-04-21 09:00:52.000 111 33398.88 349.40 2339.88 37.03 2011-04-21 09:00:53.000 111 33398.87 349.41 2339.85 37.03 2011-04-21 09:00:54.000 111 33398.81 349.38 2339.90 37.03 2011-04-21 09:00:55.000 111 33398.93 349.36 2339.81 37.03 2011-04-21 09:00:56.000 111 33398.92 349.40 2339.87 37.03 2011-04-21 09:00:57.000 111 33398.99 349.41 2339.80 37.03 2011-04-21 09:00:58.000 111 33399.00 349.39 2339.80 37.03 2011-04-21 09:00:59.000 111 33398.96 349.36 2339.85 37.03 2011-04-21 09:01:00.000 111 33398.92 349.39 2339.78 37.03 2011-04-21 09:01:01.000 111 33399.08 349.39 2339.69 37.03 2011-04-21 09:01:02.000 111 33398.94 349.39 2339.82 37.03 2011-04-21 09:01:03.000 111 33399.02 349.38 2339.73 37.03 2011-04-21 09:01:04.000 111 33399.04 349.38 2339.76 37.03 2011-04-21 09:01:05.000 111 33399.10 349.37 2339.78 37.03 2011-04-21 09:01:06.000 111 33398.95 349.37 2339.74 37.03 2011-04-21 09:01:07.000 111 33399.02 349.37 2339.72 37.03 2011-04-21 09:01:08.000 111 33399.11 349.38 2339.75 37.03 2011-04-21 09:01:09.000 111 33399.05 349.34 2339.81 37.02 2011-04-21 09:01:10.000 111 33399.09 349.38 2339.76 37.03 2011-04-21 09:01:11.000 111 33399.16 349.36 2339.71 37.03 2011-04-21 09:01:12.000 111 33399.13 349.36 2339.74 37.03 2011-04-21 09:01:13.000 111 33399.08 349.41 2339.70 37.03 2011-04-21 09:01:14.000 111 33399.18 349.36 2339.68 37.03 2011-04-21 09:01:15.000 111 33399.14 349.34 2339.76 37.02 2011-04-21 09:01:16.000 111 33399.17 349.37 2339.71 37.03 2011-04-21 09:01:17.000 111 33399.15 349.36 2339.61 37.02 2011-04-21 09:01:18.000 111 33399.17 349.37 2339.66 37.02 2011-04-21 09:01:19.000 111 33399.26 349.34 2339.68 37.02 2011-04-21 09:01:20.000 111 33399.17 349.34 2339.69 37.02 2011-04-21 09:01:21.000 111 33399.18 349.33 2339.60 37.02 2011-04-21 09:01:22.000 111 33399.24 349.34 2339.62 37.02 2011-04-21 09:01:23.000 111 33399.26 349.36 2339.65 37.02 2011-04-21 09:01:24.000 111 33399.23 349.35 2339.59 37.02 2011-04-21 09:01:25.000 111 33399.30 349.40 2339.56 37.02 2011-04-21 09:01:26.000 111 33399.29 349.36 2339.53 37.02 2011-04-21 09:01:27.000 111 33399.30 349.37 2339.53 37.02 2011-04-21 09:01:28.000 111 33399.37 349.32 2339.57 37.03 2011-04-21 09:01:29.000 111 33399.33 349.35 2339.53 37.03 2011-04-21 09:01:30.000 111 33399.35 349.37 2339.51 37.03 2011-04-21 09:01:31.000 111 33399.35 349.35 2339.60 37.03 2011-04-21 09:01:32.000 111 33399.41 349.36 2339.50 37.03 2011-04-21 09:01:33.000 111 33399.42 349.39 2339.49 37.02 2011-04-21 09:01:34.000 111 33399.50 349.37 2339.56 37.03 2011-04-21 09:01:35.000 111 33399.40 349.38 2339.60 37.03 2011-04-21 09:01:36.000 111 33399.53 349.33 2339.59 37.03 2011-04-21 09:01:37.000 111 33399.46 349.38 2339.62 37.03 2011-04-21 09:01:38.000 111 33399.61 349.38 2339.35 37.03 2011-04-21 09:01:39.000 111 33399.46 349.36 2339.39 37.03 2011-04-21 09:01:40.000 111 33399.51 349.37 2339.56 37.03 2011-04-21 09:01:41.000 111 33399.56 349.35 2339.53 37.03 2011-04-21 09:01:42.000 111 33399.61 349.39 2339.46 37.02 2011-04-21 09:01:43.000 111 33399.53 349.40 2339.44 37.03 2011-04-21 09:01:44.000 111 33399.61 349.32 2339.53 37.03 2011-04-21 09:01:45.000 111 33399.65 349.33 2339.43 37.03 2011-04-21 09:01:46.000 111 33399.65 349.37 2339.41 37.03 2011-04-21 09:01:47.000 111 33399.65 349.34 2339.46 37.03 2011-04-21 09:01:48.000 111 33399.65 349.37 2339.46 37.03 2011-04-21 09:01:49.000 111 33399.66 349.37 2339.32 37.03 2011-04-21 09:01:50.000 111 33399.70 349.33 2339.35 37.03 2011-04-21 09:01:51.000 111 33399.70 349.34 2339.42 37.03 2011-04-21 09:01:52.000 111 33399.76 349.36 2339.39 37.03 2011-04-21 09:01:53.000 111 33399.81 349.37 2339.40 37.03 2011-04-21 09:01:54.000 111 33399.83 349.34 2339.35 37.03 2011-04-21 09:01:55.000 111 33399.79 349.35 2339.42 37.03 2011-04-21 09:01:56.000 111 33399.83 349.37 2339.35 37.03 2011-04-21 09:01:57.000 111 33399.83 349.33 2339.35 37.03 2011-04-21 09:01:58.000 111 33399.93 349.35 2339.33 37.03 2011-04-21 09:01:59.000 111 33399.92 349.34 2339.33 37.03 2011-04-21 09:02:00.000 111 33399.86 349.36 2339.37 37.03 2011-04-21 09:02:01.000 111 33399.89 349.40 2339.35 37.03 2011-04-21 09:02:02.000 111 33399.93 349.38 2339.37 37.03 2011-04-21 09:02:03.000 111 33399.87 349.34 2339.33 37.03 2011-04-21 09:02:04.000 111 33399.89 349.38 2339.32 37.03 2011-04-21 09:02:05.000 111 33399.99 349.37 2339.34 37.03 2011-04-21 09:02:06.000 111 33400.03 349.35 2339.23 37.03 2011-04-21 09:02:07.000 111 33400.02 349.39 2339.22 37.03 2011-04-21 09:02:08.000 111 33400.00 349.39 2339.19 37.03 2011-04-21 09:02:09.000 111 33400.05 349.41 2339.19 37.03 2011-04-21 09:02:10.000 111 33400.08 349.39 2339.19 37.03 2011-04-21 09:02:11.000 111 33400.08 349.38 2339.22 37.03 2011-04-21 09:02:12.000 111 33400.15 349.36 2339.25 37.03 2011-04-21 09:02:13.000 111 33400.17 349.30 2339.24 37.03 2011-04-21 09:02:14.000 111 33400.05 349.39 2339.23 37.03 2011-04-21 09:02:15.000 111 33400.17 349.37 2339.21 37.03 2011-04-21 09:02:16.000 111 33400.20 349.41 2339.18 37.03 2011-04-21 09:02:17.000 111 33400.28 349.38 2339.09 37.03 2011-04-21 09:02:18.000 111 33400.17 349.40 2339.22 37.03 2011-04-21 09:02:19.000 111 33400.21 349.36 2339.05 37.03 2011-04-21 09:02:20.000 111 33400.27 349.38 2339.10 37.03 2011-04-21 09:02:21.000 111 33400.19 349.37 2339.11 37.03 2011-04-21 09:02:22.000 111 33400.25 349.39 2339.18 37.03 2011-04-21 09:02:23.000 111 33400.28 349.37 2339.07 37.03 2011-04-21 09:02:24.000 111 33400.27 349.47 2339.08 37.03 2011-04-21 09:02:25.000 111 33400.23 349.44 2339.06 37.03 2011-04-21 09:02:26.000 111 33400.33 349.40 2339.16 37.03 2011-04-21 09:02:27.000 111 33400.31 349.41 2339.11 37.03 2011-04-21 09:02:28.000 111 33400.33 349.44 2338.98 37.03 2011-04-21 09:02:29.000 111 33400.42 349.42 2339.10 37.03 2011-04-21 09:02:30.000 111 33400.44 349.46 2339.02 37.03 2011-04-21 09:02:31.000 111 33400.36 349.42 2339.01 37.03 2011-04-21 09:02:32.000 111 33400.32 349.44 2338.97 37.03 2011-04-21 09:02:33.000 111 33400.32 349.43 2339.00 37.03 2011-04-21 09:02:34.000 111 33400.42 349.40 2339.01 37.03 2011-04-21 09:02:35.000 111 33400.47 349.42 2339.00 37.03 2011-04-21 09:02:36.000 111 33400.42 349.45 2339.09 37.03 2011-04-21 09:02:37.000 111 33400.41 349.41 2339.05 37.03 2011-04-21 09:02:38.000 111 33400.57 349.43 2339.02 37.03 2011-04-21 09:02:39.000 111 33400.49 349.45 2338.98 37.03 2011-04-21 09:02:40.000 111 33400.56 349.43 2338.98 37.03 2011-04-21 09:02:41.000 111 33400.57 349.47 2338.94 37.03 2011-04-21 09:02:42.000 111 33400.44 349.49 2338.94 37.03 2011-04-21 09:02:43.000 111 33400.61 349.45 2338.91 37.03 2011-04-21 09:02:44.000 111 33400.51 349.48 2339.03 37.03 2011-04-21 09:02:45.000 111 33400.59 349.46 2339.06 37.03 2011-04-21 09:02:46.000 111 33400.60 349.46 2338.91 37.03 2011-04-21 09:02:47.000 111 33400.67 349.49 2338.93 37.03 2011-04-21 09:02:48.000 111 33400.59 349.45 2338.94 37.03 2011-04-21 09:02:49.000 111 33400.67 349.47 2338.96 37.03 2011-04-21 09:02:50.000 111 33400.70 349.46 2338.88 37.03 2011-04-21 09:02:51.000 111 33400.67 349.44 2338.93 37.03 2011-04-21 09:02:52.000 111 33400.64 349.51 2338.84 37.03 2011-04-21 09:02:53.000 111 33400.78 349.50 2338.95 37.03 2011-04-21 09:02:54.000 111 33400.78 349.51 2338.85 37.03 2011-04-21 09:02:55.000 111 33400.86 349.48 2338.82 37.03 2011-04-21 09:02:56.000 111 33400.82 349.45 2338.89 37.03 2011-04-21 09:02:57.000 111 33400.86 349.47 2338.84 37.03 2011-04-21 09:02:58.000 111 33400.89 349.47 2338.77 37.03 2011-04-21 09:02:59.000 111 33400.96 349.49 2338.82 37.03 2011-04-21 09:03:00.000 111 33400.95 349.49 2338.87 37.03 2011-04-21 09:03:01.000 111 33400.79 349.51 2338.80 37.03 2011-04-21 09:03:02.000 111 33400.88 349.51 2338.84 37.03 2011-04-21 09:03:03.000 111 33400.83 349.51 2338.77 37.03 2011-04-21 09:03:04.000 111 33400.92 349.53 2338.85 37.03 2011-04-21 09:03:05.000 111 33400.97 349.49 2338.81 37.03 2011-04-21 09:03:06.000 111 33401.01 349.46 2338.77 37.02 2011-04-21 09:03:07.000 111 33401.00 349.48 2338.78 37.02 2011-04-21 09:03:08.000 111 33400.92 349.50 2338.69 37.03 2011-04-21 09:03:09.000 111 33400.98 349.47 2338.71 37.02 2011-04-21 09:03:10.000 111 33401.03 349.50 2338.72 37.03 2011-04-21 09:03:11.000 111 33401.07 349.49 2338.71 37.03 2011-04-21 09:03:12.000 111 33401.08 349.49 2338.64 37.02 2011-04-21 09:03:13.000 111 33401.00 349.44 2338.75 37.03 2011-04-21 09:03:14.000 111 33401.11 349.54 2338.67 37.02 2011-04-21 09:03:15.000 111 33401.05 349.52 2338.65 37.03 2011-04-21 09:03:16.000 111 33401.05 349.48 2338.69 37.03 2011-04-21 09:03:17.000 111 33401.20 349.51 2338.65 37.03 2011-04-21 09:03:18.000 111 33401.06 349.51 2338.58 37.03 2011-04-21 09:03:19.000 111 33401.21 349.49 2338.59 37.03 2011-04-21 09:03:20.000 111 33401.15 349.54 2338.50 37.03 2011-04-21 09:03:21.000 111 33401.10 349.53 2338.51 37.03 2011-04-21 09:03:22.000 111 33401.20 349.51 2338.59 37.03 2011-04-21 09:03:23.000 111 33401.14 349.49 2338.60 37.03 2011-04-21 09:03:24.000 111 33401.18 349.47 2338.55 37.03 2011-04-21 09:03:25.000 111 33401.11 349.54 2338.54 37.02 2011-04-21 09:03:26.000 111 33401.22 349.53 2338.55 37.03 2011-04-21 09:03:27.000 111 33401.24 349.54 2338.52 37.03 2011-04-21 09:03:28.000 111 33401.16 349.52 2338.61 37.02 2011-04-21 09:03:29.000 111 33401.29 349.52 2338.61 37.02 2011-04-21 09:03:30.000 111 33401.22 349.52 2338.53 37.03 2011-04-21 09:03:31.000 111 33401.23 349.56 2338.47 37.03 2011-04-21 09:03:32.000 111 33401.32 349.53 2338.55 37.02 2011-04-21 09:03:33.000 111 33401.36 349.51 2338.54 37.02 2011-04-21 09:03:34.000 111 33401.31 349.48 2338.50 37.03 2011-04-21 09:03:35.000 111 33401.29 349.52 2338.51 37.03 2011-04-21 09:03:36.000 111 33401.28 349.50 2338.45 37.03 2011-04-21 09:03:37.000 111 33401.37 349.51 2338.50 37.02 2011-04-21 09:03:38.000 111 33401.32 349.52 2338.48 37.02 2011-04-21 09:03:39.000 111 33401.43 349.51 2338.51 37.02 2011-04-21 09:03:40.000 111 33401.40 349.53 2338.59 37.02 2011-04-21 09:03:41.000 111 33401.39 349.52 2338.54 37.02 2011-04-21 09:03:42.000 111 33401.49 349.52 2338.45 37.02 2011-04-21 09:03:43.000 111 33401.35 349.52 2338.46 37.02 2011-04-21 09:03:44.000 111 33401.41 349.49 2338.50 37.02 2011-04-21 09:03:45.000 111 33401.35 349.50 2338.46 37.02 2011-04-21 09:03:46.000 111 33401.48 349.53 2338.41 37.02 2011-04-21 09:03:47.000 111 33401.61 349.53 2338.43 37.02 2011-04-21 09:03:48.000 111 33401.53 349.52 2338.44 37.02 2011-04-21 09:03:49.000 111 33401.57 349.48 2338.43 37.02 2011-04-21 09:03:50.000 111 33401.59 349.53 2338.42 37.02 2011-04-21 09:03:51.000 111 33401.59 349.52 2338.38 37.02 2011-04-21 09:03:52.000 111 33401.54 349.52 2338.39 37.02 2011-04-21 09:03:53.000 111 33401.51 349.53 2338.36 37.02 2011-04-21 09:03:54.000 111 33401.52 349.49 2338.35 37.02 2011-04-21 09:03:55.000 111 33401.63 349.48 2338.35 37.02 2011-04-21 09:03:56.000 111 33401.68 349.52 2338.30 37.02 2011-04-21 09:03:57.000 111 33401.62 349.53 2338.33 37.02 2011-04-21 09:03:58.000 111 33401.63 349.50 2338.41 37.02 2011-04-21 09:03:59.000 111 33401.64 349.50 2338.39 37.02 2011-04-21 09:04:00.000 111 33401.66 349.51 2338.26 37.02 2011-04-21 09:04:01.000 111 33401.61 349.51 2338.30 37.02 2011-04-21 09:04:02.000 111 33401.73 349.48 2338.32 37.02 2011-04-21 09:04:03.000 111 33401.66 349.48 2338.35 37.02 2011-04-21 09:04:04.000 111 33401.72 349.55 2338.24 37.02 2011-04-21 09:04:05.000 111 33401.73 349.54 2338.18 37.02 2011-04-21 09:04:06.000 111 33401.83 349.49 2338.18 37.02 2011-04-21 09:04:07.000 111 33401.79 349.50 2338.26 37.02 2011-04-21 09:04:08.000 111 33401.72 349.53 2338.32 37.02 2011-04-21 09:04:09.000 111 33401.81 349.55 2338.27 37.02 2011-04-21 09:04:10.000 111 33401.73 349.50 2338.24 37.02 2011-04-21 09:04:11.000 111 33401.78 349.53 2338.16 37.02 2011-04-21 09:04:12.000 111 33401.85 349.56 2338.24 37.02 2011-04-21 09:04:13.000 111 33401.77 349.56 2338.23 37.02 2011-04-21 09:04:14.000 111 33401.82 349.57 2338.20 37.02 2011-04-21 09:04:15.000 111 33401.78 349.55 2338.26 37.02 2011-04-21 09:04:16.000 111 33401.82 349.59 2338.21 37.02 2011-04-21 09:04:17.000 111 33401.89 349.54 2338.24 37.02 2011-04-21 09:04:18.000 111 33401.74 349.52 2338.23 37.02 2011-04-21 09:04:19.000 111 33401.76 349.55 2338.16 37.02 2011-04-21 09:04:20.000 111 33401.91 349.57 2338.20 37.03 2011-04-21 09:04:21.000 111 33401.87 349.54 2338.17 37.02 2011-04-21 09:04:22.000 111 33401.86 349.57 2338.11 37.02 2011-04-21 09:04:23.000 111 33401.90 349.53 2338.10 37.02 2011-04-21 09:04:24.000 111 33401.77 349.57 2338.22 37.02 2011-04-21 09:04:25.000 111 33401.91 349.54 2338.11 37.02 2011-04-21 09:04:26.000 111 33401.86 349.59 2338.18 37.02 2011-04-21 09:04:27.000 111 33401.82 349.61 2338.11 37.03 2011-04-21 09:04:28.000 111 33401.93 349.59 2338.10 37.02 2011-04-21 09:04:29.000 111 33401.91 349.57 2338.16 37.02 2011-04-21 09:04:30.000 111 33401.87 349.57 2338.05 37.02 2011-04-21 09:04:31.000 111 33401.90 349.56 2338.08 37.02 2011-04-21 09:04:32.000 111 33401.84 349.57 2338.15 37.02 2011-04-21 09:04:33.000 111 33401.88 349.61 2338.13 37.02 2011-04-21 09:04:34.000 111 33401.99 349.61 2338.07 37.02 2011-04-21 09:04:35.000 111 33401.98 349.58 2338.12 37.02 2011-04-21 09:04:36.000 111 33402.00 349.58 2338.08 37.02 2011-04-21 09:04:37.000 111 33401.93 349.57 2338.07 37.02 2011-04-21 09:04:38.000 111 33402.02 349.61 2338.07 37.02 2011-04-21 09:04:39.000 111 33401.97 349.58 2338.14 37.02 2011-04-21 09:04:40.000 111 33401.98 349.63 2338.11 37.02 2011-04-21 09:04:41.000 111 33401.93 349.60 2338.08 37.02 2011-04-21 09:04:42.000 111 33402.09 349.62 2338.17 37.02 2011-04-21 09:04:43.000 111 33401.94 349.61 2338.10 37.02 2011-04-21 09:04:44.000 111 33402.14 349.60 2338.07 37.02 2011-04-21 09:04:45.000 111 33402.00 349.57 2338.07 37.02 2011-04-21 09:04:46.000 111 33402.07 349.60 2338.03 37.02 2011-04-21 09:04:47.000 111 33402.06 349.60 2338.05 37.02 2011-04-21 09:04:48.000 111 33402.15 349.60 2338.05 37.02 2011-04-21 09:04:49.000 111 33402.07 349.65 2337.98 37.02 2011-04-21 09:04:50.000 111 33402.04 349.56 2338.04 37.02 2011-04-21 09:04:51.000 111 33402.04 349.55 2337.99 37.02 2011-04-21 09:04:52.000 111 33402.18 349.55 2338.01 37.02 2011-04-21 09:04:53.000 111 33402.17 349.58 2338.03 37.02 2011-04-21 09:04:54.000 111 33402.08 349.58 2338.05 37.02 2011-04-21 09:04:55.000 111 33402.13 349.58 2338.03 37.02 2011-04-21 09:04:56.000 111 33402.18 349.59 2338.04 37.02 2011-04-21 09:04:57.000 111 33402.10 349.60 2338.04 37.02 2011-04-21 09:04:58.000 111 33402.13 349.62 2338.00 37.02 2011-04-21 09:04:59.000 111 33402.11 349.63 2337.98 37.02 2011-04-21 09:05:00.000 111 33402.11 349.59 2338.09 37.02 2011-04-21 09:05:01.000 111 33402.14 349.61 2338.03 37.02 2011-04-21 09:05:02.000 111 33402.06 349.61 2338.05 37.02 2011-04-21 09:05:03.000 111 33402.11 349.58 2338.07 37.02 2011-04-21 09:05:04.000 111 33402.15 349.61 2337.98 37.02 2011-04-21 09:05:05.000 111 33402.16 349.66 2337.95 37.02 2011-04-21 09:05:06.000 111 33402.18 349.64 2337.92 37.02 2011-04-21 09:05:07.000 111 33402.29 349.65 2337.94 37.02 2011-04-21 09:05:08.000 111 33402.25 349.59 2337.89 37.02 2011-04-21 09:05:09.000 111 33402.21 349.62 2337.88 37.02 2011-04-21 09:05:10.000 111 33402.15 349.69 2337.93 37.02 2011-04-21 09:05:11.000 111 33402.19 349.65 2337.95 37.02 2011-04-21 09:05:12.000 111 33402.22 349.65 2338.00 37.02 2011-04-21 09:05:13.000 111 33402.24 349.68 2337.91 37.02 2011-04-21 09:05:14.000 111 33402.27 349.66 2337.89 37.02 2011-04-21 09:05:15.000 111 33402.25 349.65 2337.92 37.02 2011-04-21 09:05:16.000 111 33402.34 349.65 2337.91 37.02 2011-04-21 09:05:17.000 111 33402.31 349.65 2337.93 37.02 2011-04-21 09:05:18.000 111 33402.35 349.66 2337.95 37.02 2011-04-21 09:05:19.000 111 33402.28 349.67 2337.92 37.02 2011-04-21 09:05:20.000 111 33402.38 349.69 2337.91 37.02 2011-04-21 09:05:21.000 111 33402.34 349.69 2337.85 37.02 2011-04-21 09:05:22.000 111 33402.42 349.67 2337.87 37.02 2011-04-21 09:05:23.000 111 33402.40 349.69 2337.88 37.02 2011-04-21 09:05:24.000 111 33402.34 349.68 2337.91 37.02 2011-04-21 09:05:25.000 111 33402.42 349.71 2337.89 37.02 2011-04-21 09:05:26.000 111 33402.35 349.69 2337.92 37.02 2011-04-21 09:05:27.000 111 33402.32 349.68 2337.89 37.02 2011-04-21 09:05:28.000 111 33402.43 349.67 2337.91 37.02 2011-04-21 09:05:29.000 111 33402.47 349.66 2337.86 37.02 2011-04-21 09:05:30.000 111 33402.40 349.68 2337.91 37.02 2011-04-21 09:05:31.000 111 33402.46 349.70 2337.82 37.02 2011-04-21 09:05:32.000 111 33402.46 349.68 2337.80 37.02 2011-04-21 09:05:33.000 111 33402.39 349.70 2337.81 37.02 2011-04-21 09:05:34.000 111 33402.41 349.63 2337.82 37.02 2011-04-21 09:05:35.000 111 33402.44 349.67 2337.85 37.02 2011-04-21 09:05:36.000 111 33402.45 349.65 2337.90 37.02 2011-04-21 09:05:37.000 111 33402.53 349.71 2337.86 37.02 2011-04-21 09:05:38.000 111 33402.55 349.71 2337.82 37.02 2011-04-21 09:05:39.000 111 33402.58 349.69 2337.78 37.02 2011-04-21 09:05:40.000 111 33402.50 349.64 2337.79 37.02 2011-04-21 09:05:41.000 111 33402.55 349.67 2337.70 37.02 2011-04-21 09:05:42.000 111 33402.53 349.71 2337.77 37.02 2011-04-21 09:05:43.000 111 33402.63 349.74 2337.83 37.02 2011-04-21 09:05:44.000 111 33402.58 349.70 2337.74 37.02 2011-04-21 09:05:45.000 111 33402.55 349.72 2337.72 37.02 2011-04-21 09:05:46.000 111 33402.55 349.70 2337.77 37.02 2011-04-21 09:05:47.000 111 33402.61 349.71 2337.75 37.02 2011-04-21 09:05:48.000 111 33402.58 349.71 2337.68 37.02 2011-04-21 09:05:49.000 111 33402.59 349.72 2337.76 37.02 2011-04-21 09:05:50.000 111 33402.65 349.70 2337.77 37.02 2011-04-21 09:05:51.000 111 33402.55 349.72 2337.73 37.02 2011-04-21 09:05:52.000 111 33402.73 349.73 2337.77 37.02 2011-04-21 09:05:53.000 111 33402.61 349.72 2337.78 37.02 2011-04-21 09:05:54.000 111 33402.55 349.72 2337.68 37.02 2011-04-21 09:05:55.000 111 33402.67 349.73 2337.75 37.02 2011-04-21 09:05:56.000 111 33402.47 349.72 2337.71 37.02 2011-04-21 09:05:57.000 111 33402.56 349.69 2337.67 37.02 2011-04-21 09:05:58.000 111 33402.66 349.74 2337.77 37.02 2011-04-21 09:05:59.000 111 33402.62 349.72 2337.70 37.02 2011-04-21 09:06:00.000 111 33402.60 349.72 2337.68 37.02 2011-04-21 09:06:01.000 111 33402.58 349.71 2337.70 37.02 2011-04-21 09:06:02.000 111 33402.74 349.72 2337.72 37.02 2011-04-21 09:06:03.000 111 33402.67 349.72 2337.68 37.02 2011-04-21 09:06:04.000 111 33402.67 349.69 2337.73 37.02 2011-04-21 09:06:05.000 111 33402.59 349.69 2337.70 37.02 2011-04-21 09:06:06.000 111 33402.61 349.73 2337.67 37.02 2011-04-21 09:06:07.000 111 33402.72 349.70 2337.61 37.02 2011-04-21 09:06:08.000 111 33402.57 349.73 2337.68 37.02 2011-04-21 09:06:09.000 111 33402.69 349.75 2337.64 37.02 2011-04-21 09:06:10.000 111 33402.74 349.74 2337.70 37.02 2011-04-21 09:06:11.000 111 33402.65 349.74 2337.68 37.02 2011-04-21 09:06:12.000 111 33402.68 349.71 2337.64 37.02 2011-04-21 09:06:13.000 111 33402.62 349.74 2337.57 37.02 2011-04-21 09:06:14.000 111 33402.70 349.75 2337.54 37.02 2011-04-21 09:06:15.000 111 33402.63 349.75 2337.66 37.02 2011-04-21 09:06:16.000 111 33402.71 349.70 2337.66 37.02 2011-04-21 09:06:17.000 111 33402.70 349.78 2337.64 37.02 2011-04-21 09:06:18.000 111 33402.69 349.75 2337.59 37.02 2011-04-21 09:06:19.000 111 33402.75 349.77 2337.66 37.02 2011-04-21 09:06:20.000 111 33402.78 349.75 2337.59 37.02 2011-04-21 09:06:21.000 111 33402.69 349.75 2337.57 37.02 2011-04-21 09:06:22.000 111 33402.77 349.80 2337.72 37.02 2011-04-21 09:06:23.000 111 33402.66 349.71 2337.65 37.02 2011-04-21 09:06:24.000 111 33402.80 349.74 2337.60 37.02 2011-04-21 09:06:25.000 111 33402.69 349.75 2337.58 37.02 2011-04-21 09:06:26.000 111 33402.76 349.78 2337.61 37.02 2011-04-21 09:06:27.000 111 33402.78 349.77 2337.51 37.02 2011-04-21 09:06:28.000 111 33402.84 349.77 2337.59 37.02 2011-04-21 09:06:29.000 111 33402.81 349.78 2337.59 37.02 2011-04-21 09:06:30.000 111 33402.80 349.74 2337.61 37.02 2011-04-21 09:06:31.000 111 33402.87 349.73 2337.56 37.02 2011-04-21 09:06:32.000 111 33402.93 349.79 2337.55 37.02 2011-04-21 09:06:33.000 111 33402.97 349.82 2337.53 37.02 2011-04-21 09:06:34.000 111 33402.90 349.71 2337.61 37.02 2011-04-21 09:06:35.000 111 33402.89 349.76 2337.64 37.02 2011-04-21 09:06:36.000 111 33402.84 349.76 2337.59 37.02 2011-04-21 09:06:37.000 111 33402.93 349.74 2337.55 37.02 2011-04-21 09:06:38.000 111 33402.92 349.72 2337.49 37.02 2011-04-21 09:06:39.000 111 33402.92 349.72 2337.46 37.02 2011-04-21 09:06:40.000 111 33402.89 349.78 2337.52 37.02 2011-04-21 09:06:41.000 111 33402.90 349.77 2337.54 37.02 2011-04-21 09:06:42.000 111 33402.97 349.70 2337.54 37.02 2011-04-21 09:06:43.000 111 33402.89 349.73 2337.55 37.02 2011-04-21 09:06:44.000 111 33402.99 349.74 2337.53 37.02 2011-04-21 09:06:45.000 111 33403.00 349.76 2337.46 37.02 2011-04-21 09:06:46.000 111 33402.93 349.74 2337.49 37.02 2011-04-21 09:06:47.000 111 33402.96 349.75 2337.45 37.02 2011-04-21 09:06:48.000 111 33402.98 349.72 2337.54 37.02 2011-04-21 09:06:49.000 111 33402.96 349.76 2337.43 37.02 2011-04-21 09:06:50.000 111 33402.94 349.74 2337.43 37.02 2011-04-21 09:06:51.000 111 33403.04 349.73 2337.47 37.02 2011-04-21 09:06:52.000 111 33403.03 349.73 2337.43 37.02 2011-04-21 09:06:53.000 111 33402.97 349.77 2337.46 37.02 2011-04-21 09:06:54.000 111 33402.96 349.70 2337.49 37.02 2011-04-21 09:06:55.000 111 33403.02 349.78 2337.52 37.02 2011-04-21 09:06:56.000 111 33403.11 349.76 2337.45 37.02 2011-04-21 09:06:57.000 111 33403.03 349.76 2337.48 37.02 2011-04-21 09:06:58.000 111 33403.15 349.71 2337.42 37.02 2011-04-21 09:06:59.000 111 33403.16 349.76 2337.39 37.02 2011-04-21 09:07:00.000 111 33403.15 349.73 2337.38 37.02 2011-04-21 09:07:01.000 111 33403.14 349.76 2337.38 37.02 2011-04-21 09:07:02.000 111 33403.12 349.73 2337.49 37.02 2011-04-21 09:07:03.000 111 33403.12 349.74 2337.43 37.02 2011-04-21 09:07:04.000 111 33403.21 349.73 2337.36 37.02 2011-04-21 09:07:05.000 111 33403.19 349.70 2337.38 37.02 2011-04-21 09:07:06.000 111 33403.18 349.75 2337.48 37.02 2011-04-21 09:07:07.000 111 33403.28 349.75 2337.32 37.02 2011-04-21 09:07:08.000 111 33403.42 349.73 2337.32 37.02 2011-04-21 09:07:09.000 111 33403.38 349.75 2337.36 37.02 2011-04-21 09:07:10.000 111 33403.40 349.75 2337.36 37.02 2011-04-21 09:07:11.000 111 33403.47 349.77 2337.37 37.02 2011-04-21 09:07:12.000 111 33403.46 349.75 2337.39 37.02 2011-04-21 09:07:13.000 111 33403.42 349.74 2337.33 37.02 2011-04-21 09:07:14.000 111 33403.57 349.71 2337.36 37.02 2011-04-21 09:07:15.000 111 33403.58 349.73 2337.32 37.02 2011-04-21 09:07:16.000 111 33403.55 349.75 2337.28 37.02 2011-04-21 09:07:17.000 111 33403.54 349.73 2337.32 37.02 2011-04-21 09:07:18.000 111 33403.60 349.75 2337.26 37.02 2011-04-21 09:07:19.000 111 33403.57 349.78 2337.27 37.02 2011-04-21 09:07:20.000 111 33403.57 349.79 2337.23 37.02 2011-04-21 09:07:21.000 111 33403.63 349.76 2337.21 37.02 2011-04-21 09:07:22.000 111 33403.74 349.73 2337.21 37.02 2011-04-21 09:07:23.000 111 33403.71 349.72 2337.13 37.02 2011-04-21 09:07:24.000 111 33403.71 349.76 2337.17 37.02 2011-04-21 09:07:25.000 111 33403.67 349.74 2337.14 37.02 2011-04-21 09:07:26.000 111 33403.81 349.76 2337.26 37.02 2011-04-21 09:07:27.000 111 33403.80 349.77 2337.12 37.02 2011-04-21 09:07:28.000 111 33403.85 349.79 2337.17 37.02 2011-04-21 09:07:29.000 111 33403.98 349.82 2337.12 37.02 2011-04-21 09:07:30.000 111 33403.84 349.75 2337.09 37.02 2011-04-21 09:07:31.000 111 33403.98 349.81 2337.16 37.02 2011-04-21 09:07:32.000 111 33403.92 349.82 2336.98 37.02 2011-04-21 09:07:33.000 111 33403.95 349.77 2337.04 37.02 2011-04-21 09:07:34.000 111 33404.02 349.77 2337.01 37.02 2011-04-21 09:07:35.000 111 33403.95 349.77 2337.03 37.02 2011-04-21 09:07:36.000 111 33404.01 349.78 2336.95 37.02 2011-04-21 09:07:37.000 111 33404.05 349.80 2337.14 37.02 2011-04-21 09:07:38.000 111 33404.16 349.83 2336.99 37.02 2011-04-21 09:07:39.000 111 33404.09 349.80 2336.89 37.02 2011-04-21 09:07:40.000 111 33404.09 349.82 2336.96 37.02 2011-04-21 09:07:41.000 111 33404.09 349.80 2337.01 37.02 2011-04-21 09:07:42.000 111 33404.10 349.79 2337.00 37.02 2011-04-21 09:07:43.000 111 33404.10 349.77 2336.96 37.02 2011-04-21 09:07:44.000 111 33404.18 349.80 2336.90 37.02 2011-04-21 09:07:45.000 111 33404.17 349.79 2336.96 37.02 2011-04-21 09:07:46.000 111 33404.22 349.82 2336.94 37.02 2011-04-21 09:07:47.000 111 33404.19 349.83 2336.83 37.02 2011-04-21 09:07:48.000 111 33404.29 349.81 2336.90 37.02 2011-04-21 09:07:49.000 111 33404.35 349.84 2336.85 37.02 2011-04-21 09:07:50.000 111 33404.32 349.82 2336.78 37.02 2011-04-21 09:07:51.000 111 33404.26 349.81 2336.85 37.02 2011-04-21 09:07:52.000 111 33404.29 349.82 2336.92 37.02 2011-04-21 09:07:53.000 111 33404.29 349.82 2336.78 37.02 2011-04-21 09:07:54.000 111 33404.36 349.80 2336.92 37.02 2011-04-21 09:07:55.000 111 33404.38 349.83 2336.89 37.02 2011-04-21 09:07:56.000 111 33404.27 349.82 2336.78 37.02 2011-04-21 09:07:57.000 111 33404.34 349.80 2336.79 37.02 2011-04-21 09:07:58.000 111 33404.32 349.80 2336.78 37.02 2011-04-21 09:07:59.000 111 33404.36 349.85 2336.81 37.02 2011-04-21 09:08:00.000 111 33404.32 349.83 2336.82 37.02 2011-04-21 09:08:01.000 111 33404.44 349.86 2336.92 37.02 2011-04-21 09:08:02.000 111 33404.39 349.79 2336.87 37.02 2011-04-21 09:08:03.000 111 33404.33 349.81 2336.86 37.02 2011-04-21 09:08:04.000 111 33404.37 349.82 2336.80 37.02 2011-04-21 09:08:05.000 111 33404.41 349.85 2336.76 37.02 2011-04-21 09:08:06.000 111 33404.33 349.81 2336.79 37.02 2011-04-21 09:08:07.000 111 33404.28 349.83 2336.69 37.02 2011-04-21 09:08:08.000 111 33404.41 349.85 2336.78 37.02 2011-04-21 09:08:09.000 111 33404.36 349.80 2336.77 37.02 2011-04-21 09:08:10.000 111 33404.43 349.79 2336.67 37.02 2011-04-21 09:08:11.000 111 33404.43 349.80 2336.65 37.02 2011-04-21 09:08:12.000 111 33404.24 349.83 2336.76 37.02 2011-04-21 09:08:13.000 111 33404.29 349.82 2336.78 37.02 2011-04-21 09:08:14.000 111 33404.34 349.85 2336.76 37.02 2011-04-21 09:08:15.000 111 33404.36 349.83 2336.75 37.02 2011-04-21 09:08:16.000 111 33404.38 349.80 2336.73 37.02 2011-04-21 09:08:17.000 111 33404.34 349.79 2336.70 37.02 2011-04-21 09:08:18.000 111 33404.34 349.81 2336.68 37.02 2011-04-21 09:08:19.000 111 33404.28 349.85 2336.73 37.02 2011-04-21 09:08:20.000 111 33404.34 349.85 2336.72 37.02 2011-04-21 09:08:21.000 111 33404.35 349.87 2336.70 37.02 2011-04-21 09:08:22.000 111 33404.36 349.86 2336.70 37.02 2011-04-21 09:08:23.000 111 33404.31 349.82 2336.70 37.02 2011-04-21 09:08:24.000 111 33404.27 349.85 2336.65 37.02 2011-04-21 09:08:25.000 111 33404.17 349.86 2336.65 37.02 2011-04-21 09:08:26.000 111 33404.34 349.87 2336.77 37.02 2011-04-21 09:08:27.000 111 33404.26 349.84 2336.76 37.02 2011-04-21 09:08:28.000 111 33404.27 349.92 2336.69 37.02 2011-04-21 09:08:29.000 111 33404.26 349.93 2336.71 37.02 2011-04-21 09:08:30.000 111 33404.27 349.84 2336.68 37.02 2011-04-21 09:08:31.000 111 33404.26 349.90 2336.75 37.02 2011-04-21 09:08:32.000 111 33404.33 349.96 2336.74 37.02 2011-04-21 09:08:33.000 111 33404.18 349.94 2336.70 37.02 2011-04-21 09:08:34.000 111 33404.18 349.92 2336.65 37.02 2011-04-21 09:08:35.000 111 33404.25 349.94 2336.68 37.02 2011-04-21 09:08:36.000 111 33404.17 349.93 2336.65 37.02 2011-04-21 09:08:37.000 111 33404.22 349.94 2336.71 37.02 2011-04-21 09:08:38.000 111 33404.24 349.94 2336.76 37.02 2011-04-21 09:08:39.000 111 33404.26 349.93 2336.80 37.02 2011-04-21 09:08:40.000 111 33404.26 350.00 2336.77 37.02 2011-04-21 09:08:41.000 111 33404.27 349.96 2336.75 37.02 2011-04-21 09:08:42.000 111 33404.32 349.96 2336.74 37.02 2011-04-21 09:08:43.000 111 33404.29 349.96 2336.84 37.02 2011-04-21 09:08:44.000 111 33404.32 349.98 2336.84 37.02 2011-04-21 09:08:45.000 111 33404.36 349.98 2336.78 37.02 2011-04-21 09:08:46.000 111 33404.42 349.95 2336.85 37.02 2011-04-21 09:08:47.000 111 33404.45 350.01 2336.78 37.02 2011-04-21 09:08:48.000 111 33404.45 349.99 2336.78 37.02 2011-04-21 09:08:49.000 111 33404.48 350.00 2336.78 37.02 2011-04-21 09:08:50.000 111 33404.38 349.99 2336.78 37.02 2011-04-21 09:08:51.000 111 33404.45 349.99 2336.81 37.02 2011-04-21 09:08:52.000 111 33404.60 350.00 2336.81 37.02 2011-04-21 09:08:53.000 111 33404.59 350.00 2336.76 37.02 2011-04-21 09:08:54.000 111 33404.57 349.99 2336.77 37.02 2011-04-21 09:08:55.000 111 33404.63 350.01 2336.76 37.02 2011-04-21 09:08:56.000 111 33404.51 350.02 2336.75 37.02 2011-04-21 09:08:57.000 111 33404.71 350.04 2336.73 37.02 2011-04-21 09:08:58.000 111 33404.76 350.00 2336.76 37.02 2011-04-21 09:08:59.000 111 33404.83 350.02 2336.78 37.02 2011-04-21 09:09:00.000 111 33404.84 349.98 2336.74 37.02 2011-04-21 09:09:01.000 111 33404.95 350.03 2336.69 37.02 2011-04-21 09:09:02.000 111 33404.94 350.01 2336.70 37.02 2011-04-21 09:09:03.000 111 33405.01 349.98 2336.67 37.02 2011-04-21 09:09:04.000 111 33405.08 349.97 2336.75 37.02 2011-04-21 09:09:05.000 111 33405.13 350.01 2336.62 37.02 2011-04-21 09:09:06.000 111 33405.17 350.02 2336.67 37.02 2011-04-21 09:09:07.000 111 33405.20 350.00 2336.65 37.02 2011-04-21 09:09:08.000 111 33405.29 350.00 2336.67 37.02 2011-04-21 09:09:09.000 111 33405.36 350.01 2336.64 37.02 2011-04-21 09:09:10.000 111 33405.40 350.02 2336.59 37.02 2011-04-21 09:09:11.000 111 33405.45 350.03 2336.60 37.02 2011-04-21 09:09:12.000 111 33405.35 350.01 2336.43 37.02 2011-04-21 09:09:13.000 111 33405.71 350.00 2336.61 37.02 2011-04-21 09:09:14.000 111 33405.63 350.03 2336.49 37.02 2011-04-21 09:09:15.000 111 33405.66 349.99 2336.61 37.02 2011-04-21 09:09:16.000 111 33405.66 350.03 2336.56 37.02 2011-04-21 09:09:17.000 111 33405.79 350.04 2336.45 37.02 2011-04-21 09:09:18.000 111 33405.74 350.00 2336.41 37.02 2011-04-21 09:09:19.000 111 33405.93 350.06 2336.43 37.02 2011-04-21 09:09:20.000 111 33405.92 350.05 2336.50 37.02 2011-04-21 09:09:21.000 111 33405.88 350.03 2336.36 37.02 2011-04-21 09:09:22.000 111 33405.99 350.02 2336.32 37.02 2011-04-21 09:09:23.000 111 33406.12 350.07 2336.33 37.02 2011-04-21 09:09:24.000 111 33406.12 350.07 2336.28 37.02 2011-04-21 09:09:25.000 111 33406.15 350.03 2336.20 37.02 2011-04-21 09:09:26.000 111 33406.36 350.06 2336.20 37.02 2011-04-21 09:09:27.000 111 33406.29 350.04 2336.21 37.02 2011-04-21 09:09:28.000 111 33406.35 350.06 2336.21 37.02 2011-04-21 09:09:29.000 111 33406.44 350.05 2336.23 37.02 2011-04-21 09:09:30.000 111 33406.43 350.06 2336.17 37.02 2011-04-21 09:09:31.000 111 33406.42 350.02 2336.03 37.02 2011-04-21 09:09:32.000 111 33406.58 350.05 2336.06 37.02 2011-04-21 09:09:33.000 111 33406.49 350.00 2336.03 37.02 2011-04-21 09:09:34.000 111 33406.69 350.05 2336.07 37.02 2011-04-21 09:09:35.000 111 33406.71 350.03 2335.96 37.02 2011-04-21 09:09:36.000 111 33406.67 350.03 2335.93 37.02 2011-04-21 09:09:37.000 111 33406.77 350.05 2335.97 37.02 2011-04-21 09:09:38.000 111 33406.75 350.05 2335.95 37.02 2011-04-21 09:09:39.000 111 33406.84 350.07 2335.81 37.02 2011-04-21 09:09:40.000 111 33406.85 350.06 2335.84 37.02 2011-04-21 09:09:41.000 111 33406.82 350.05 2335.91 37.02 2011-04-21 09:09:42.000 111 33406.79 350.04 2335.80 37.02 2011-04-21 09:09:43.000 111 33407.00 350.08 2335.79 37.02 2011-04-21 09:09:44.000 111 33407.05 350.04 2335.86 37.02 2011-04-21 09:09:45.000 111 33406.99 350.01 2335.79 37.02 2011-04-21 09:09:46.000 111 33407.02 350.03 2335.70 37.02 2011-04-21 09:09:47.000 111 33407.06 350.05 2335.59 37.02 2011-04-21 09:09:48.000 111 33407.09 350.02 2335.72 37.02 2011-04-21 09:09:49.000 111 33407.18 350.07 2335.70 37.02 2011-04-21 09:09:50.000 111 33407.14 350.05 2335.62 37.02 2011-04-21 09:09:51.000 111 33407.06 350.03 2335.61 37.02 2011-04-21 09:09:52.000 111 33407.13 350.05 2335.53 37.02 2011-04-21 09:09:53.000 111 33407.18 350.05 2335.57 37.02 2011-04-21 09:09:54.000 111 33407.24 350.05 2335.56 37.02 2011-04-21 09:09:55.000 111 33407.21 350.05 2335.51 37.02 2011-04-21 09:09:56.000 111 33407.01 350.00 2335.49 37.02 2011-04-21 09:09:57.000 111 33407.11 350.02 2335.49 37.02 2011-04-21 09:09:58.000 111 33407.05 350.08 2335.55 37.02 2011-04-21 09:09:59.000 111 33407.09 350.07 2335.52 37.02 2011-04-21 09:10:00.000 111 33407.14 350.07 2335.41 37.02 2011-04-21 09:10:01.000 111 33407.07 350.07 2335.34 37.02 2011-04-21 09:10:02.000 111 33407.00 350.07 2335.43 37.02 2011-04-21 09:10:03.000 111 33407.03 350.10 2335.34 37.02 2011-04-21 09:10:04.000 111 33407.11 350.05 2335.37 37.02 2011-04-21 09:10:05.000 111 33407.02 350.05 2335.42 37.02 2011-04-21 09:10:06.000 111 33406.98 350.08 2335.35 37.02 2011-04-21 09:10:07.000 111 33407.02 350.06 2335.37 37.02 2011-04-21 09:10:08.000 111 33406.98 350.08 2335.41 37.02 2011-04-21 09:10:09.000 111 33406.89 350.08 2335.42 37.02 2011-04-21 09:10:10.000 111 33407.03 350.08 2335.40 37.02 2011-04-21 09:10:11.000 111 33406.91 350.11 2335.39 37.02 2011-04-21 09:10:12.000 111 33407.00 350.12 2335.37 37.02 2011-04-21 09:10:13.000 111 33406.92 350.11 2335.41 37.02 2011-04-21 09:10:14.000 111 33407.01 350.09 2335.37 37.02 2011-04-21 09:10:15.000 111 33406.98 350.12 2335.35 37.02 2011-04-21 09:10:16.000 111 33406.96 350.11 2335.46 37.02 2011-04-21 09:10:17.000 111 33406.93 350.14 2335.47 37.02 2011-04-21 09:10:18.000 111 33406.97 350.13 2335.43 37.02 2011-04-21 09:10:19.000 111 33406.93 350.12 2335.46 37.02 2011-04-21 09:10:20.000 111 33406.87 350.13 2335.40 37.02 2011-04-21 09:10:21.000 111 33406.87 350.12 2335.40 37.02 2011-04-21 09:10:22.000 111 33406.97 350.10 2335.44 37.02 2011-04-21 09:10:23.000 111 33407.04 350.13 2335.45 37.02 2011-04-21 09:10:24.000 111 33407.05 350.13 2335.46 37.02 2011-04-21 09:10:25.000 111 33407.02 350.16 2335.46 37.02 2011-04-21 09:10:26.000 111 33406.96 350.15 2335.47 37.02 2011-04-21 09:10:27.000 111 33407.00 350.12 2335.53 37.02 2011-04-21 09:10:28.000 111 33407.05 350.12 2335.45 37.02 2011-04-21 09:10:29.000 111 33407.07 350.15 2335.48 37.02 2011-04-21 09:10:30.000 111 33407.07 350.15 2335.40 37.02 2011-04-21 09:10:31.000 111 33407.06 350.09 2335.46 37.02 2011-04-21 09:10:32.000 111 33407.23 350.13 2335.48 37.02 2011-04-21 09:10:33.000 111 33407.15 350.12 2335.51 37.02 2011-04-21 09:10:34.000 111 33407.19 350.13 2335.44 37.02 2011-04-21 09:10:35.000 111 33407.25 350.15 2335.47 37.02 2011-04-21 09:10:36.000 111 33407.20 350.08 2335.41 37.02 2011-04-21 09:10:37.000 111 33407.12 350.13 2335.43 37.02 2011-04-21 09:10:38.000 111 33407.21 350.11 2335.42 37.02 2011-04-21 09:10:39.000 111 33407.30 350.05 2335.41 37.02 2011-04-21 09:10:40.000 111 33407.28 350.12 2335.40 37.02 2011-04-21 09:10:41.000 111 33407.24 350.12 2335.43 37.02 2011-04-21 09:10:42.000 111 33407.29 350.11 2335.40 37.02 2011-04-21 09:10:43.000 111 33407.37 350.11 2335.41 37.02 2011-04-21 09:10:44.000 111 33407.37 350.06 2335.42 37.02 2011-04-21 09:10:45.000 111 33407.38 350.07 2335.29 37.02 2011-04-21 09:10:46.000 111 33407.44 350.06 2335.38 37.02 2011-04-21 09:10:47.000 111 33407.42 350.09 2335.39 37.02 2011-04-21 09:10:48.000 111 33407.42 350.07 2335.31 37.02 2011-04-21 09:10:49.000 111 33407.56 350.10 2335.39 37.02 2011-04-21 09:10:50.000 111 33407.50 350.09 2335.33 37.02 2011-04-21 09:10:51.000 111 33407.40 350.15 2335.37 37.02 2011-04-21 09:10:52.000 111 33407.50 350.12 2335.40 37.02 2011-04-21 09:10:53.000 111 33407.50 350.06 2335.37 37.02 2011-04-21 09:10:54.000 111 33407.49 350.07 2335.30 37.02 2011-04-21 09:10:55.000 111 33407.57 350.06 2335.24 37.02 2011-04-21 09:10:56.000 111 33407.58 350.09 2335.30 37.02 2011-04-21 09:10:57.000 111 33407.52 350.08 2335.31 37.02 2011-04-21 09:10:58.000 111 33407.52 350.11 2335.19 37.02 2011-04-21 09:10:59.000 111 33407.60 350.07 2335.22 37.02 2011-04-21 09:11:00.000 111 33407.53 350.10 2335.31 37.02 2011-04-21 09:11:01.000 111 33407.61 350.04 2335.30 37.02 2011-04-21 09:11:02.000 111 33407.71 350.06 2335.31 37.02 2011-04-21 09:11:03.000 111 33407.64 350.08 2335.26 37.02 2011-04-21 09:11:04.000 111 33407.75 350.06 2335.30 37.02 2011-04-21 09:11:05.000 111 33407.69 350.06 2335.26 37.02 2011-04-21 09:11:06.000 111 33407.76 350.07 2335.18 37.02 2011-04-21 09:11:07.000 111 33407.76 350.04 2335.27 37.02 2011-04-21 09:11:08.000 111 33407.83 350.06 2335.20 37.02 2011-04-21 09:11:09.000 111 33407.67 350.06 2335.23 37.02 2011-04-21 09:11:10.000 111 33407.78 350.08 2335.24 37.02 2011-04-21 09:11:11.000 111 33407.68 350.07 2335.28 37.02 2011-04-21 09:11:12.000 111 33407.76 350.07 2335.22 37.02 2011-04-21 09:11:13.000 111 33407.81 350.07 2335.20 37.02 2011-04-21 09:11:14.000 111 33407.82 350.06 2335.19 37.02 2011-04-21 09:11:15.000 111 33407.77 350.03 2335.19 37.02 2011-04-21 09:11:16.000 111 33407.87 350.07 2335.21 37.02 2011-04-21 09:11:17.000 111 33407.82 350.06 2335.15 37.02 2011-04-21 09:11:18.000 111 33407.84 350.03 2335.19 37.02 2011-04-21 09:11:19.000 111 33407.96 350.08 2335.09 37.02 2011-04-21 09:11:20.000 111 33407.81 350.07 2335.14 37.02 2011-04-21 09:11:21.000 111 33407.89 350.01 2335.21 37.02 2011-04-21 09:11:22.000 111 33407.97 350.11 2335.16 37.02 2011-04-21 09:11:23.000 111 33407.89 350.03 2335.09 37.02 2011-04-21 09:11:24.000 111 33407.92 350.07 2335.10 37.02 2011-04-21 09:11:25.000 111 33407.94 350.08 2335.16 37.02 2011-04-21 09:11:26.000 111 33407.94 350.10 2335.09 37.02 2011-04-21 09:11:27.000 111 33407.93 350.09 2335.09 37.02 2011-04-21 09:11:28.000 111 33407.97 350.11 2335.08 37.02 2011-04-21 09:11:29.000 111 33407.98 350.07 2335.07 37.02 2011-04-21 09:11:30.000 111 33407.90 350.11 2335.04 37.02 2011-04-21 09:11:31.000 111 33408.08 350.05 2335.15 37.02 2011-04-21 09:11:32.000 111 33407.99 350.11 2335.11 37.02 2011-04-21 09:11:33.000 111 33408.00 350.09 2335.10 37.02 2011-04-21 09:11:34.000 111 33408.01 350.07 2335.03 37.02 2011-04-21 09:11:35.000 111 33408.12 350.11 2335.08 37.02 2011-04-21 09:11:36.000 111 33408.02 350.08 2335.07 37.02 2011-04-21 09:11:37.000 111 33408.11 350.13 2335.03 37.02 2011-04-21 09:11:38.000 111 33408.13 350.07 2335.14 37.02 2011-04-21 09:11:39.000 111 33408.13 350.05 2335.07 37.02 2011-04-21 09:11:40.000 111 33408.13 350.09 2335.06 37.02 2011-04-21 09:11:41.000 111 33408.21 350.09 2335.05 37.02 2011-04-21 09:11:42.000 111 33408.13 350.08 2335.02 37.02 2011-04-21 09:11:43.000 111 33408.14 350.10 2335.05 37.02 2011-04-21 09:11:44.000 111 33408.20 350.13 2334.95 37.02 2011-04-21 09:11:45.000 111 33408.16 350.10 2334.97 37.02 2011-04-21 09:11:46.000 111 33408.20 350.07 2335.04 37.02 2011-04-21 09:11:47.000 111 33408.23 350.08 2335.01 37.02 2011-04-21 09:11:48.000 111 33408.20 350.09 2334.92 37.02 2011-04-21 09:11:49.000 111 33408.29 350.13 2334.97 37.02 2011-04-21 09:11:50.000 111 33408.29 350.15 2334.94 37.02 2011-04-21 09:11:51.000 111 33408.30 350.13 2334.85 37.02 2011-04-21 09:11:52.000 111 33408.25 350.11 2334.94 37.02 2011-04-21 09:11:53.000 111 33408.36 350.09 2334.89 37.02 2011-04-21 09:11:54.000 111 33408.48 350.11 2334.87 37.02 2011-04-21 09:11:55.000 111 33408.27 350.13 2334.82 37.02 2011-04-21 09:11:56.000 111 33408.42 350.11 2334.88 37.02 2011-04-21 09:11:57.000 111 33408.38 350.13 2334.91 37.02 2011-04-21 09:11:58.000 111 33408.39 350.11 2334.87 37.02 2011-04-21 09:11:59.000 111 33408.52 350.11 2334.97 37.02 2011-04-21 09:12:00.000 111 33408.60 350.11 2334.86 37.02 2011-04-21 09:12:01.000 111 33408.47 350.10 2334.84 37.02 2011-04-21 09:12:02.000 111 33408.53 350.11 2334.91 37.02 2011-04-21 09:12:03.000 111 33408.60 350.11 2334.91 37.02 2011-04-21 09:12:04.000 111 33408.61 350.12 2334.78 37.02 2011-04-21 09:12:05.000 111 33408.67 350.18 2334.83 37.02 2011-04-21 09:12:06.000 111 33408.60 350.10 2334.87 37.02 2011-04-21 09:12:07.000 111 33408.73 350.13 2334.85 37.02 2011-04-21 09:12:08.000 111 33408.68 350.14 2334.78 37.02 2011-04-21 09:12:09.000 111 33408.67 350.13 2334.80 37.02 2011-04-21 09:12:10.000 111 33408.82 350.13 2334.75 37.02 2011-04-21 09:12:11.000 111 33408.79 350.11 2334.69 37.02 2011-04-21 09:12:12.000 111 33408.72 350.11 2334.82 37.02 2011-04-21 09:12:13.000 111 33408.85 350.12 2334.80 37.02 2011-04-21 09:12:14.000 111 33408.89 350.10 2334.77 37.02 2011-04-21 09:12:15.000 111 33408.87 350.10 2334.77 37.02 2011-04-21 09:12:16.000 111 33408.89 350.12 2334.76 37.02 2011-04-21 09:12:17.000 111 33408.92 350.11 2334.72 37.02 2011-04-21 09:12:18.000 111 33408.88 350.10 2334.78 37.02 2011-04-21 09:12:19.000 111 33408.86 350.15 2334.74 37.02 2011-04-21 09:12:20.000 111 33408.98 350.16 2334.61 37.02 2011-04-21 09:12:21.000 111 33408.99 350.12 2334.75 37.02 2011-04-21 09:12:22.000 111 33408.98 350.12 2334.66 37.02 2011-04-21 09:12:23.000 111 33409.05 350.13 2334.63 37.02 2011-04-21 09:12:24.000 111 33409.03 350.21 2334.74 37.02 2011-04-21 09:12:25.000 111 33408.99 350.14 2334.63 37.02 2011-04-21 09:12:26.000 111 33409.06 350.18 2334.68 37.02 2011-04-21 09:12:27.000 111 33409.17 350.17 2334.62 37.02 2011-04-21 09:12:28.000 111 33409.13 350.18 2334.54 37.02 2011-04-21 09:12:29.000 111 33409.14 350.18 2334.62 37.02 2011-04-21 09:12:30.000 111 33409.17 350.22 2334.68 37.02 2011-04-21 09:12:31.000 111 33409.25 350.15 2334.71 37.02 2011-04-21 09:12:32.000 111 33409.12 350.17 2334.61 37.02 2011-04-21 09:12:33.000 111 33409.20 350.18 2334.57 37.02 2011-04-21 09:12:34.000 111 33409.27 350.21 2334.60 37.02 2011-04-21 09:12:35.000 111 33409.30 350.18 2334.67 37.02 2011-04-21 09:12:36.000 111 33409.36 350.13 2334.51 37.02 2011-04-21 09:12:37.000 111 33409.41 350.22 2334.56 37.02 2011-04-21 09:12:38.000 111 33409.40 350.20 2334.53 37.02 2011-04-21 09:12:39.000 111 33409.41 350.17 2334.52 37.02 2011-04-21 09:12:40.000 111 33409.48 350.13 2334.49 37.02 2011-04-21 09:12:41.000 111 33409.43 350.17 2334.48 37.02 2011-04-21 09:12:42.000 111 33409.53 350.21 2334.44 37.02 2011-04-21 09:12:43.000 111 33409.46 350.13 2334.45 37.02 2011-04-21 09:12:44.000 111 33409.59 350.13 2334.39 37.02 2011-04-21 09:12:45.000 111 33409.75 350.19 2334.46 37.02 2011-04-21 09:12:46.000 111 33409.64 350.15 2334.44 37.02 2011-04-21 09:12:47.000 111 33409.66 350.14 2334.43 37.02 2011-04-21 09:12:48.000 111 33409.82 350.15 2334.43 37.02 2011-04-21 09:12:49.000 111 33409.81 350.11 2334.38 37.02 2011-04-21 09:12:50.000 111 33409.74 350.13 2334.31 37.02 2011-04-21 09:12:51.000 111 33409.81 350.12 2334.38 37.02 2011-04-21 09:12:52.000 111 33409.82 350.10 2334.41 37.02 2011-04-21 09:12:53.000 111 33409.88 350.13 2334.35 37.02 2011-04-21 09:12:54.000 111 33409.79 350.10 2334.40 37.02 2011-04-21 09:12:55.000 111 33409.83 350.12 2334.30 37.02 2011-04-21 09:12:56.000 111 33409.82 350.07 2334.26 37.02 2011-04-21 09:12:57.000 111 33409.97 350.11 2334.32 37.02 2011-04-21 09:12:58.000 111 33409.82 350.11 2334.31 37.02 2011-04-21 09:12:59.000 111 33409.89 350.09 2334.26 37.02 2011-04-21 09:13:00.000 111 33409.95 350.09 2334.20 37.02 2011-04-21 09:13:01.000 111 33409.92 350.14 2334.25 37.02 2011-04-21 09:13:02.000 111 33410.00 350.12 2334.16 37.02 2011-04-21 09:13:03.000 111 33409.87 350.09 2334.23 37.02 2011-04-21 09:13:04.000 111 33409.91 350.07 2334.23 37.02 2011-04-21 09:13:05.000 111 33410.03 350.11 2334.22 37.02 2011-04-21 09:13:06.000 111 33409.97 350.10 2334.14 37.02 2011-04-21 09:13:07.000 111 33410.00 350.16 2334.18 37.02 2011-04-21 09:13:08.000 111 33409.96 350.13 2334.15 37.02 2011-04-21 09:13:09.000 111 33410.00 350.16 2334.11 37.02 2011-04-21 09:13:10.000 111 33410.06 350.14 2334.14 37.02 2011-04-21 09:13:11.000 111 33409.91 350.14 2334.05 37.02 2011-04-21 09:13:12.000 111 33409.94 350.16 2334.16 37.02 2011-04-21 09:13:13.000 111 33409.98 350.11 2334.09 37.02 2011-04-21 09:13:14.000 111 33409.95 350.16 2334.13 37.02 2011-04-21 09:13:15.000 111 33409.90 350.13 2334.09 37.02 2011-04-21 09:13:16.000 111 33409.99 350.12 2334.05 37.02 2011-04-21 09:13:17.000 111 33410.02 350.15 2334.09 37.02 2011-04-21 09:13:18.000 111 33410.01 350.13 2334.08 37.02 2011-04-21 09:13:19.000 111 33410.02 350.13 2333.96 37.02 2011-04-21 09:13:20.000 111 33410.05 350.13 2334.02 37.02 2011-04-21 09:13:21.000 111 33410.01 350.11 2334.11 37.02 2011-04-21 09:13:22.000 111 33410.08 350.10 2334.13 37.02 2011-04-21 09:13:23.000 111 33410.11 350.13 2334.13 37.02 2011-04-21 09:13:24.000 111 33410.04 350.14 2334.04 37.02 2011-04-21 09:13:25.000 111 33410.01 350.10 2333.98 37.02 2011-04-21 09:13:26.000 111 33410.08 350.11 2334.09 37.02 2011-04-21 09:13:27.000 111 33410.11 350.13 2334.04 37.02 2011-04-21 09:13:28.000 111 33410.01 350.13 2333.98 37.02 2011-04-21 09:13:29.000 111 33410.14 350.17 2334.04 37.02 2011-04-21 09:13:30.000 111 33410.10 350.10 2334.02 37.02 2011-04-21 09:13:31.000 111 33410.12 350.13 2334.09 37.02 2011-04-21 09:13:32.000 111 33410.03 350.14 2334.04 37.02 2011-04-21 09:13:33.000 111 33410.13 350.11 2334.05 37.02 2011-04-21 09:13:34.000 111 33410.19 350.13 2334.04 37.02 2011-04-21 09:13:35.000 111 33410.25 350.13 2334.06 37.02 2011-04-21 09:13:36.000 111 33410.22 350.13 2333.95 37.02 2011-04-21 09:13:37.000 111 33410.19 350.14 2334.03 37.02 2011-04-21 09:13:38.000 111 33410.23 350.10 2334.01 37.02 2011-04-21 09:13:39.000 111 33410.29 350.17 2333.94 37.02 2011-04-21 09:13:40.000 111 33410.31 350.13 2333.94 37.02 2011-04-21 09:13:41.000 111 33410.25 350.16 2333.90 37.02 2011-04-21 09:13:42.000 111 33410.29 350.14 2334.02 37.02 2011-04-21 09:13:43.000 111 33410.26 350.08 2333.91 37.02 2011-04-21 09:13:44.000 111 33410.21 350.11 2333.95 37.02 2011-04-21 09:13:45.000 111 33410.47 350.06 2334.02 37.02 2011-04-21 09:13:46.000 111 33410.35 350.10 2334.01 37.02 2011-04-21 09:13:47.000 111 33410.44 350.09 2333.96 37.02 2011-04-21 09:13:48.000 111 33410.41 350.11 2334.02 37.02 2011-04-21 09:13:49.000 111 33410.44 350.12 2333.94 37.02 2011-04-21 09:13:50.000 111 33410.46 350.11 2333.97 37.02 2011-04-21 09:13:51.000 111 33410.48 350.10 2333.86 37.02 2011-04-21 09:13:52.000 111 33410.44 350.06 2333.84 37.02 2011-04-21 09:13:53.000 111 33410.51 350.07 2333.93 37.02 2011-04-21 09:13:54.000 111 33410.51 350.10 2333.88 37.02 2011-04-21 09:13:55.000 111 33410.57 350.09 2333.86 37.02 2011-04-21 09:13:56.000 111 33410.51 350.07 2333.85 37.02 2011-04-21 09:13:57.000 111 33410.68 350.06 2333.79 37.02 2011-04-21 09:13:58.000 111 33410.59 350.05 2333.77 37.02 2011-04-21 09:13:59.000 111 33410.57 350.10 2333.82 37.02 2011-04-21 09:14:00.000 111 33410.60 350.05 2333.84 37.02 2011-04-21 09:14:01.000 111 33410.71 350.11 2333.89 37.02 2011-04-21 09:14:02.000 111 33410.72 350.01 2333.80 37.02 2011-04-21 09:14:03.000 111 33410.69 350.04 2333.78 37.02 2011-04-21 09:14:04.000 111 33410.68 350.03 2333.79 37.02 2011-04-21 09:14:05.000 111 33410.70 350.07 2333.81 37.01 2011-04-21 09:14:06.000 111 33410.76 350.02 2333.82 37.01 2011-04-21 09:14:07.000 111 33410.69 350.05 2333.83 37.01 2011-04-21 09:14:08.000 111 33410.72 350.01 2333.80 37.01 2011-04-21 09:14:09.000 111 33410.84 350.03 2333.76 37.02 2011-04-21 09:14:10.000 111 33410.84 350.01 2333.74 37.01 2011-04-21 09:14:11.000 111 33410.84 350.07 2333.82 37.02 2011-04-21 09:14:12.000 111 33410.78 350.07 2333.81 37.02 2011-04-21 09:14:13.000 111 33410.88 350.05 2333.78 37.02 2011-04-21 09:14:14.000 111 33410.82 350.01 2333.73 37.02 2011-04-21 09:14:15.000 111 33410.91 350.05 2333.67 37.02 2011-04-21 09:14:16.000 111 33410.95 350.03 2333.72 37.02 2011-04-21 09:14:17.000 111 33410.95 349.98 2333.67 37.02 2011-04-21 09:14:18.000 111 33410.95 350.01 2333.67 37.02 2011-04-21 09:14:19.000 111 33410.94 349.99 2333.67 37.02 2011-04-21 09:14:20.000 111 33411.00 349.98 2333.63 37.02 2011-04-21 09:14:21.000 111 33411.06 349.97 2333.63 37.02 2011-04-21 09:14:22.000 111 33411.10 350.00 2333.64 37.02 2011-04-21 09:14:23.000 111 33411.03 349.98 2333.66 37.02 2011-04-21 09:14:24.000 111 33411.09 349.97 2333.62 37.02 2011-04-21 09:14:25.000 111 33411.08 350.03 2333.58 37.02 2011-04-21 09:14:26.000 111 33411.12 349.99 2333.55 37.01 2011-04-21 09:14:27.000 111 33411.07 350.00 2333.54 37.02 2011-04-21 09:14:28.000 111 33411.13 349.98 2333.56 37.01 2011-04-21 09:14:29.000 111 33411.20 350.03 2333.60 37.02 2011-04-21 09:14:30.000 111 33411.17 350.01 2333.54 37.02 2011-04-21 09:14:31.000 111 33411.28 349.98 2333.57 37.02 2011-04-21 09:14:32.000 111 33411.17 350.00 2333.48 37.02 2011-04-21 09:14:33.000 111 33411.24 350.01 2333.53 37.01 2011-04-21 09:14:34.000 111 33411.21 349.96 2333.47 37.01 2011-04-21 09:14:35.000 111 33411.32 349.98 2333.49 37.01 2011-04-21 09:14:36.000 111 33411.23 349.98 2333.51 37.01 2011-04-21 09:14:37.000 111 33411.17 349.99 2333.55 37.01 2011-04-21 09:14:38.000 111 33411.35 349.96 2333.45 37.02 2011-04-21 09:14:39.000 111 33411.29 350.00 2333.35 37.02 2011-04-21 09:14:40.000 111 33411.36 350.00 2333.37 37.01 2011-04-21 09:14:41.000 111 33411.39 349.98 2333.43 37.01 2011-04-21 09:14:42.000 111 33411.45 349.96 2333.46 37.01 2011-04-21 09:14:43.000 111 33411.40 349.99 2333.44 37.02 2011-04-21 09:14:44.000 111 33411.41 349.94 2333.47 37.01 2011-04-21 09:14:45.000 111 33411.47 349.96 2333.43 37.01 2011-04-21 09:14:46.000 111 33411.41 349.96 2333.40 37.02 2011-04-21 09:14:47.000 111 33411.43 350.01 2333.36 37.02 2011-04-21 09:14:48.000 111 33411.54 350.01 2333.39 37.02 2011-04-21 09:14:49.000 111 33411.42 350.00 2333.41 37.01 2011-04-21 09:14:50.000 111 33411.52 350.00 2333.26 37.01 2011-04-21 09:14:51.000 111 33411.53 349.96 2333.32 37.01 2011-04-21 09:14:52.000 111 33411.47 349.95 2333.32 37.01 2011-04-21 09:14:53.000 111 33411.54 350.00 2333.42 37.02 2011-04-21 09:14:54.000 111 33411.62 349.96 2333.38 37.01 2011-04-21 09:14:55.000 111 33411.58 350.02 2333.33 37.01 2011-04-21 09:14:56.000 111 33411.69 350.01 2333.29 37.01 2011-04-21 09:14:57.000 111 33411.75 350.00 2333.32 37.01 2011-04-21 09:14:58.000 111 33411.74 349.96 2333.37 37.01 2011-04-21 09:14:59.000 111 33411.71 350.01 2333.32 37.01 2011-04-21 09:15:00.000 111 33411.71 349.95 2333.29 37.01 2011-04-21 09:15:01.000 111 33411.75 349.98 2333.27 37.01 2011-04-21 09:15:02.000 111 33411.84 349.98 2333.32 37.01 2011-04-21 09:15:03.000 111 33411.81 349.95 2333.26 37.01 2011-04-21 09:15:04.000 111 33411.73 349.95 2333.22 37.01 2011-04-21 09:15:05.000 111 33411.80 349.92 2333.20 37.01 2011-04-21 09:15:06.000 111 33411.86 349.98 2333.24 37.01 2011-04-21 09:15:07.000 111 33411.79 349.96 2333.21 37.01 2011-04-21 09:15:08.000 111 33411.87 349.95 2333.28 37.02 2011-04-21 09:15:09.000 111 33411.91 349.97 2333.12 37.02 2011-04-21 09:15:10.000 111 33411.86 349.94 2333.14 37.02 2011-04-21 09:15:11.000 111 33411.92 349.94 2333.20 37.01 2011-04-21 09:15:12.000 111 33411.96 349.97 2333.17 37.01 2011-04-21 09:15:13.000 111 33411.99 349.97 2333.17 37.01 2011-04-21 09:15:14.000 111 33411.97 349.96 2333.18 37.01 2011-04-21 09:15:15.000 111 33411.96 350.00 2333.18 37.01 2011-04-21 09:15:16.000 111 33411.94 349.94 2333.17 37.01 2011-04-21 09:15:17.000 111 33412.03 349.94 2333.20 37.01 2011-04-21 09:15:18.000 111 33412.05 349.95 2333.16 37.01 2011-04-21 09:15:19.000 111 33412.15 349.93 2333.09 37.01 2011-04-21 09:15:20.000 111 33412.15 349.95 2333.13 37.01 2011-04-21 09:15:21.000 111 33412.01 349.91 2333.16 37.01 2011-04-21 09:15:22.000 111 33412.03 349.90 2333.11 37.01 2011-04-21 09:15:23.000 111 33412.13 349.92 2333.08 37.01 2011-04-21 09:15:24.000 111 33412.09 349.92 2333.07 37.01 2011-04-21 09:15:25.000 111 33412.07 349.93 2333.07 37.01 2011-04-21 09:15:26.000 111 33412.08 349.97 2333.02 37.01 2011-04-21 09:15:27.000 111 33412.17 349.94 2333.05 37.01 2011-04-21 09:15:28.000 111 33412.24 349.94 2333.01 37.01 2011-04-21 09:15:29.000 111 33412.14 349.89 2333.11 37.01 2011-04-21 09:15:30.000 111 33412.15 349.95 2333.05 37.01 2011-04-21 09:15:31.000 111 33412.12 349.97 2333.11 37.01 2011-04-21 09:15:32.000 111 33412.19 349.92 2333.07 37.01 2011-04-21 09:15:33.000 111 33412.28 349.90 2332.97 37.01 2011-04-21 09:15:34.000 111 33412.25 349.91 2333.01 37.01 2011-04-21 09:15:35.000 111 33412.29 349.94 2332.88 37.01 2011-04-21 09:15:36.000 111 33412.21 349.94 2332.91 37.01 2011-04-21 09:15:37.000 111 33412.24 349.86 2332.97 37.01 2011-04-21 09:15:38.000 111 33412.25 349.87 2332.88 37.01 2011-04-21 09:15:39.000 111 33412.34 349.90 2332.93 37.01 2011-04-21 09:15:40.000 111 33412.27 349.88 2332.95 37.01 2011-04-21 09:15:41.000 111 33412.29 349.88 2333.02 37.01 2011-04-21 09:15:42.000 111 33412.33 349.94 2332.87 37.01 2011-04-21 09:15:43.000 111 33412.40 349.90 2332.99 37.01 2011-04-21 09:15:44.000 111 33412.34 349.90 2332.93 37.01 2011-04-21 09:15:45.000 111 33412.38 349.90 2332.93 37.01 2011-04-21 09:15:46.000 111 33412.37 349.87 2332.88 37.01 2011-04-21 09:15:47.000 111 33412.41 349.90 2332.92 37.01 2011-04-21 09:15:48.000 111 33412.40 349.87 2332.95 37.01 2011-04-21 09:15:49.000 111 33412.36 349.89 2332.97 37.01 2011-04-21 09:15:50.000 111 33412.28 349.86 2332.95 37.01 2011-04-21 09:15:51.000 111 33412.34 349.86 2332.95 37.01 2011-04-21 09:15:52.000 111 33412.34 349.86 2332.94 37.01 2011-04-21 09:15:53.000 111 33412.36 349.83 2332.85 37.01 2011-04-21 09:15:54.000 111 33412.34 349.87 2332.89 37.01 2011-04-21 09:15:55.000 111 33412.40 349.86 2332.83 37.01 2011-04-21 09:15:56.000 111 33412.40 349.84 2332.89 37.01 2011-04-21 09:15:57.000 111 33412.33 349.86 2332.82 37.01 2011-04-21 09:15:58.000 111 33412.38 349.85 2332.84 37.01 2011-04-21 09:15:59.000 111 33412.40 349.89 2332.88 37.01 2011-04-21 09:16:00.000 111 33412.40 349.86 2332.76 37.01 2011-04-21 09:16:01.000 111 33412.37 349.83 2332.85 37.01 2011-04-21 09:16:02.000 111 33412.35 349.89 2332.91 37.01 2011-04-21 09:16:03.000 111 33412.36 349.84 2332.78 37.01 2011-04-21 09:16:04.000 111 33412.34 349.84 2332.83 37.01 2011-04-21 09:16:05.000 111 33412.42 349.88 2332.85 37.01 2011-04-21 09:16:06.000 111 33412.34 349.85 2332.84 37.01 2011-04-21 09:16:07.000 111 33412.37 349.87 2332.75 37.01 2011-04-21 09:16:08.000 111 33412.42 349.82 2332.88 37.01 2011-04-21 09:16:09.000 111 33412.46 349.85 2332.84 37.01 2011-04-21 09:16:10.000 111 33412.36 349.86 2332.81 37.01 2011-04-21 09:16:11.000 111 33412.37 349.84 2332.82 37.01 2011-04-21 09:16:12.000 111 33412.36 349.84 2332.84 37.01 2011-04-21 09:16:13.000 111 33412.37 349.83 2332.84 37.01 2011-04-21 09:16:14.000 111 33412.40 349.81 2332.79 37.01 2011-04-21 09:16:15.000 111 33412.37 349.87 2332.80 37.01 2011-04-21 09:16:16.000 111 33412.31 349.88 2332.76 37.01 2011-04-21 09:16:17.000 111 33412.39 349.84 2332.80 37.01 2011-04-21 09:16:18.000 111 33412.39 349.92 2332.84 37.01 2011-04-21 09:16:19.000 111 33412.40 349.86 2332.85 37.01 2011-04-21 09:16:20.000 111 33412.33 349.87 2332.89 37.01 2011-04-21 09:16:21.000 111 33412.41 349.80 2332.83 37.01 2011-04-21 09:16:22.000 111 33412.34 349.81 2332.88 37.01 2011-04-21 09:16:23.000 111 33412.43 349.90 2332.74 37.01 2011-04-21 09:16:24.000 111 33412.36 349.90 2332.91 37.01 2011-04-21 09:16:25.000 111 33412.42 349.88 2332.86 37.01 2011-04-21 09:16:26.000 111 33412.38 349.89 2332.82 37.01 2011-04-21 09:16:27.000 111 33412.37 349.89 2332.81 37.01 2011-04-21 09:16:28.000 111 33412.41 349.88 2332.82 37.01 2011-04-21 09:16:29.000 111 33412.36 349.87 2332.83 37.01 2011-04-21 09:16:30.000 111 33412.38 349.90 2332.89 37.01 2011-04-21 09:16:31.000 111 33412.36 349.83 2332.82 37.01 2011-04-21 09:16:32.000 111 33412.36 349.88 2332.84 37.01 2011-04-21 09:16:33.000 111 33412.39 349.87 2332.76 37.01 2011-04-21 09:16:34.000 111 33412.33 349.89 2332.84 37.01 2011-04-21 09:16:35.000 111 33412.42 349.90 2332.86 37.01 2011-04-21 09:16:36.000 111 33412.32 349.88 2332.74 37.01 2011-04-21 09:16:37.000 111 33412.41 349.88 2332.78 37.01 2011-04-21 09:16:38.000 111 33412.30 349.91 2332.91 37.01 2011-04-21 09:16:39.000 111 33412.49 349.85 2332.82 37.01 2011-04-21 09:16:40.000 111 33412.30 349.87 2332.76 37.01 2011-04-21 09:16:41.000 111 33412.43 349.94 2332.83 37.01 2011-04-21 09:16:42.000 111 33412.36 349.92 2332.88 37.01 2011-04-21 09:16:43.000 111 33412.38 349.90 2332.86 37.01 2011-04-21 09:16:44.000 111 33412.45 349.89 2332.80 37.01 2011-04-21 09:16:45.000 111 33412.34 349.87 2332.90 37.01 2011-04-21 09:16:46.000 111 33412.43 349.87 2332.88 37.01 2011-04-21 09:16:47.000 111 33412.47 349.92 2332.91 37.01 2011-04-21 09:16:48.000 111 33412.44 349.91 2332.86 37.01 2011-04-21 09:16:49.000 111 33412.37 349.90 2332.88 37.01 2011-04-21 09:16:50.000 111 33412.56 349.91 2332.83 37.01 2011-04-21 09:16:51.000 111 33412.28 349.88 2332.96 37.01 2011-04-21 09:16:52.000 111 33412.40 349.86 2332.96 37.01 2011-04-21 09:16:53.000 111 33412.42 349.92 2332.91 37.01 2011-04-21 09:16:54.000 111 33412.46 349.97 2332.89 37.01 2011-04-21 09:16:55.000 111 33412.50 349.93 2332.82 37.01 2011-04-21 09:16:56.000 111 33412.51 349.90 2332.82 37.01 2011-04-21 09:16:57.000 111 33412.59 349.92 2332.79 37.01 2011-04-21 09:16:58.000 111 33412.61 349.89 2332.93 37.01 2011-04-21 09:16:59.000 111 33412.59 349.93 2332.89 37.01 2011-04-21 09:17:00.000 111 33412.59 349.92 2332.83 37.01 2011-04-21 09:17:01.000 111 33412.65 349.96 2332.84 37.01 2011-04-21 09:17:02.000 111 33412.67 349.90 2332.89 37.01 2011-04-21 09:17:03.000 111 33412.65 349.93 2332.78 37.01 2011-04-21 09:17:04.000 111 33412.71 349.91 2332.76 37.01 2011-04-21 09:17:05.000 111 33412.69 349.90 2332.82 37.01 2011-04-21 09:17:06.000 111 33412.75 349.93 2332.80 37.01 2011-04-21 09:17:07.000 111 33412.74 349.91 2332.85 37.01 2011-04-21 09:17:08.000 111 33412.72 349.90 2332.90 37.01 2011-04-21 09:17:09.000 111 33412.87 349.87 2332.82 37.01 2011-04-21 09:17:10.000 111 33412.83 349.86 2332.80 37.01 2011-04-21 09:17:11.000 111 33412.90 349.90 2332.77 37.01 2011-04-21 09:17:12.000 111 33412.86 349.88 2332.73 37.01 2011-04-21 09:17:13.000 111 33412.86 349.88 2332.86 37.01 2011-04-21 09:17:14.000 111 33412.89 349.89 2332.79 37.01 2011-04-21 09:17:15.000 111 33412.98 349.89 2332.80 37.01 2011-04-21 09:17:16.000 111 33412.93 349.90 2332.77 37.01 2011-04-21 09:17:17.000 111 33412.96 349.91 2332.76 37.01 2011-04-21 09:17:18.000 111 33413.04 349.83 2332.82 37.01 2011-04-21 09:17:19.000 111 33412.96 349.92 2332.72 37.01 2011-04-21 09:17:20.000 111 33413.13 349.90 2332.77 37.01 2011-04-21 09:17:21.000 111 33413.09 349.83 2332.71 37.01 2011-04-21 09:17:22.000 111 33413.17 349.84 2332.70 37.01 2011-04-21 09:17:23.000 111 33413.12 349.82 2332.66 37.01 2011-04-21 09:17:24.000 111 33413.05 349.82 2332.62 37.01 2011-04-21 09:17:25.000 111 33413.23 349.82 2332.67 37.01 2011-04-21 09:17:26.000 111 33413.24 349.88 2332.61 37.01 2011-04-21 09:17:27.000 111 33413.29 349.86 2332.60 37.01 2011-04-21 09:17:28.000 111 33413.21 349.88 2332.60 37.01 2011-04-21 09:17:29.000 111 33413.25 349.80 2332.64 37.01 2011-04-21 09:17:30.000 111 33413.32 349.83 2332.54 37.01 2011-04-21 09:17:31.000 111 33413.39 349.85 2332.52 37.01 2011-04-21 09:17:32.000 111 33413.23 349.82 2332.57 37.01 2011-04-21 09:17:33.000 111 33413.42 349.86 2332.59 37.01 2011-04-21 09:17:34.000 111 33413.29 349.85 2332.52 37.01 2011-04-21 09:17:35.000 111 33413.39 349.84 2332.58 37.01 2011-04-21 09:17:36.000 111 33413.39 349.85 2332.47 37.01 2011-04-21 09:17:37.000 111 33413.39 349.82 2332.48 37.01 2011-04-21 09:17:38.000 111 33413.40 349.84 2332.51 37.01 2011-04-21 09:17:39.000 111 33413.47 349.80 2332.49 37.01 2011-04-21 09:17:40.000 111 33413.43 349.83 2332.41 37.01 2011-04-21 09:17:41.000 111 33413.55 349.85 2332.40 37.01 2011-04-21 09:17:42.000 111 33413.59 349.88 2332.38 37.01 2011-04-21 09:17:43.000 111 33413.47 349.85 2332.44 37.01 2011-04-21 09:17:44.000 111 33413.59 349.86 2332.40 37.01 2011-04-21 09:17:45.000 111 33413.57 349.86 2332.39 37.01 2011-04-21 09:17:46.000 111 33413.63 349.83 2332.33 37.01 2011-04-21 09:17:47.000 111 33413.61 349.83 2332.39 37.01 2011-04-21 09:17:48.000 111 33413.58 349.83 2332.37 37.01 2011-04-21 09:17:49.000 111 33413.67 349.88 2332.37 37.01 2011-04-21 09:17:50.000 111 33413.62 349.80 2332.36 37.01 2011-04-21 09:17:51.000 111 33413.59 349.87 2332.36 37.01 2011-04-21 09:17:52.000 111 33413.56 349.87 2332.33 37.01 2011-04-21 09:17:53.000 111 33413.65 349.83 2332.33 37.01 2011-04-21 09:17:54.000 111 33413.58 349.87 2332.40 37.01 2011-04-21 09:17:55.000 111 33413.60 349.80 2332.42 37.01 2011-04-21 09:17:56.000 111 33413.54 349.88 2332.35 37.01 2011-04-21 09:17:57.000 111 33413.63 349.83 2332.34 37.01 2011-04-21 09:17:58.000 111 33413.62 349.83 2332.34 37.01 2011-04-21 09:17:59.000 111 33413.59 349.82 2332.32 37.01 2011-04-21 09:18:00.000 111 33413.59 349.86 2332.31 37.01 2011-04-21 09:18:01.000 111 33413.65 349.86 2332.32 37.01 2011-04-21 09:18:02.000 111 33413.60 349.84 2332.27 37.01 2011-04-21 09:18:03.000 111 33413.54 349.84 2332.37 37.01 2011-04-21 09:18:04.000 111 33413.57 349.83 2332.29 37.01 2011-04-21 09:18:05.000 111 33413.65 349.88 2332.27 37.01 2011-04-21 09:18:06.000 111 33413.61 349.85 2332.28 37.01 2011-04-21 09:18:07.000 111 33413.55 349.86 2332.22 37.01 2011-04-21 09:18:08.000 111 33413.54 349.88 2332.28 37.01 2011-04-21 09:18:09.000 111 33413.55 349.86 2332.31 37.01 2011-04-21 09:18:10.000 111 33413.58 349.85 2332.27 37.01 2011-04-21 09:18:11.000 111 33413.55 349.87 2332.26 37.01 2011-04-21 09:18:12.000 111 33413.51 349.85 2332.23 37.01 2011-04-21 09:18:13.000 111 33413.50 349.87 2332.20 37.01 2011-04-21 09:18:14.000 111 33413.56 349.88 2332.35 37.01 2011-04-21 09:18:15.000 111 33413.46 349.87 2332.18 37.01 2011-04-21 09:18:16.000 111 33413.51 349.89 2332.22 37.01 2011-04-21 09:18:17.000 111 33413.51 349.89 2332.23 37.01 2011-04-21 09:18:18.000 111 33413.52 349.86 2332.28 37.01 2011-04-21 09:18:19.000 111 33413.50 349.85 2332.28 37.01 2011-04-21 09:18:20.000 111 33413.52 349.88 2332.20 37.01 2011-04-21 09:18:21.000 111 33413.45 349.86 2332.26 37.01 2011-04-21 09:18:22.000 111 33413.44 349.83 2332.31 37.01 2011-04-21 09:18:23.000 111 33413.49 349.86 2332.29 37.01 2011-04-21 09:18:24.000 111 33413.45 349.88 2332.24 37.01 2011-04-21 09:18:25.000 111 33413.43 349.86 2332.26 37.01 2011-04-21 09:18:26.000 111 33413.42 349.87 2332.33 37.01 2011-04-21 09:18:27.000 111 33413.46 349.85 2332.32 37.01 2011-04-21 09:18:28.000 111 33413.48 349.85 2332.33 37.01 2011-04-21 09:18:29.000 111 33413.45 349.86 2332.29 37.01 2011-04-21 09:18:30.000 111 33413.53 349.82 2332.26 37.01 2011-04-21 09:18:31.000 111 33413.43 349.88 2332.22 37.01 2011-04-21 09:18:32.000 111 33413.47 349.88 2332.27 37.01 2011-04-21 09:18:33.000 111 33413.45 349.85 2332.32 37.01 2011-04-21 09:18:34.000 111 33413.45 349.85 2332.31 37.01 2011-04-21 09:18:35.000 111 33413.39 349.85 2332.29 37.01 2011-04-21 09:18:36.000 111 33413.48 349.84 2332.36 37.01 2011-04-21 09:18:37.000 111 33413.50 349.84 2332.32 37.01 2011-04-21 09:18:38.000 111 33413.44 349.83 2332.28 37.01 2011-04-21 09:18:39.000 111 33413.39 349.82 2332.26 37.01 2011-04-21 09:18:40.000 111 33413.45 349.79 2332.24 37.01 2011-04-21 09:18:41.000 111 33413.46 349.79 2332.33 37.01 2011-04-21 09:18:42.000 111 33413.42 349.82 2332.33 37.01 2011-04-21 09:18:43.000 111 33413.50 349.77 2332.33 37.01 2011-04-21 09:18:44.000 111 33413.45 349.82 2332.27 37.01 2011-04-21 09:18:45.000 111 33413.40 349.77 2332.39 37.01 2011-04-21 09:18:46.000 111 33413.47 349.74 2332.34 37.01 2011-04-21 09:18:47.000 111 33413.42 349.80 2332.25 37.01 2011-04-21 09:18:48.000 111 33413.39 349.81 2332.40 37.01 2011-04-21 09:18:49.000 111 33413.48 349.81 2332.22 37.01 2011-04-21 09:18:50.000 111 33413.42 349.78 2332.27 37.01 2011-04-21 09:18:51.000 111 33413.40 349.76 2332.31 37.01 2011-04-21 09:18:52.000 111 33413.33 349.75 2332.32 37.01 2011-04-21 09:18:53.000 111 33413.35 349.80 2332.28 37.01 2011-04-21 09:18:54.000 111 33413.42 349.76 2332.32 37.01 2011-04-21 09:18:55.000 111 33413.42 349.73 2332.34 37.01 2011-04-21 09:18:56.000 111 33413.34 349.75 2332.32 37.01 2011-04-21 09:18:57.000 111 33413.29 349.75 2332.34 37.01 2011-04-21 09:18:58.000 111 33413.27 349.75 2332.36 37.01 2011-04-21 09:18:59.000 111 33413.38 349.72 2332.26 37.01 2011-04-21 09:19:00.000 111 33413.32 349.75 2332.32 37.01 2011-04-21 09:19:01.000 111 33413.35 349.78 2332.37 37.01 2011-04-21 09:19:02.000 111 33413.26 349.70 2332.34 37.01 2011-04-21 09:19:03.000 111 33413.35 349.73 2332.39 37.01 2011-04-21 09:19:04.000 111 33413.33 349.70 2332.41 37.01 2011-04-21 09:19:05.000 111 33413.35 349.79 2332.35 37.01 2011-04-21 09:19:06.000 111 33413.29 349.75 2332.35 37.01 2011-04-21 09:19:07.000 111 33413.27 349.74 2332.33 37.01 2011-04-21 09:19:08.000 111 33413.32 349.72 2332.37 37.01 2011-04-21 09:19:09.000 111 33413.33 349.75 2332.38 37.01 2011-04-21 09:19:10.000 111 33413.31 349.77 2332.28 37.01 2011-04-21 09:19:11.000 111 33413.23 349.74 2332.35 37.01 2011-04-21 09:19:12.000 111 33413.29 349.75 2332.32 37.01 2011-04-21 09:19:13.000 111 33413.26 349.74 2332.39 37.01 2011-04-21 09:19:14.000 111 33413.27 349.76 2332.42 37.01 2011-04-21 09:19:15.000 111 33413.26 349.75 2332.40 37.01 2011-04-21 09:19:16.000 111 33413.32 349.71 2332.39 37.01 2011-04-21 09:19:17.000 111 33413.30 349.74 2332.37 37.01 2011-04-21 09:19:18.000 111 33413.20 349.73 2332.31 37.01 2011-04-21 09:19:19.000 111 33413.15 349.73 2332.32 37.01 2011-04-21 09:19:20.000 111 33413.20 349.75 2332.33 37.01 2011-04-21 09:19:21.000 111 33413.14 349.67 2332.34 37.01 2011-04-21 09:19:22.000 111 33413.23 349.69 2332.34 37.01 2011-04-21 09:19:23.000 111 33413.24 349.66 2332.33 37.01 2011-04-21 09:19:24.000 111 33413.20 349.72 2332.40 37.01 2011-04-21 09:19:25.000 111 33413.18 349.70 2332.37 37.01 2011-04-21 09:19:26.000 111 33413.18 349.69 2332.45 37.01 2011-04-21 09:19:27.000 111 33413.08 349.71 2332.44 37.01 2011-04-21 09:19:28.000 111 33413.20 349.70 2332.38 37.01 2011-04-21 09:19:29.000 111 33413.19 349.67 2332.38 37.01 2011-04-21 09:19:30.000 111 33413.14 349.69 2332.30 37.01 2011-04-21 09:19:31.000 111 33413.06 349.70 2332.38 37.01 2011-04-21 09:19:32.000 111 33413.12 349.71 2332.43 37.01 2011-04-21 09:19:33.000 111 33413.14 349.71 2332.24 37.01 2011-04-21 09:19:34.000 111 33413.15 349.69 2332.30 37.01 2011-04-21 09:19:35.000 111 33413.11 349.71 2332.33 37.01 2011-04-21 09:19:36.000 111 33413.07 349.70 2332.39 37.01 2011-04-21 09:19:37.000 111 33413.10 349.69 2332.36 37.01 2011-04-21 09:19:38.000 111 33413.14 349.67 2332.27 37.01 2011-04-21 09:19:39.000 111 33413.15 349.71 2332.34 37.01 2011-04-21 09:19:40.000 111 33413.13 349.74 2332.34 37.01 2011-04-21 09:19:41.000 111 33413.04 349.68 2332.35 37.01 2011-04-21 09:19:42.000 111 33413.12 349.67 2332.45 37.01 2011-04-21 09:19:43.000 111 33413.15 349.66 2332.33 37.01 2011-04-21 09:19:44.000 111 33413.04 349.68 2332.40 37.01 2011-04-21 09:19:45.000 111 33413.05 349.68 2332.37 37.01 2011-04-21 09:19:46.000 111 33413.01 349.67 2332.38 37.01 2011-04-21 09:19:47.000 111 33413.01 349.68 2332.43 37.01 2011-04-21 09:19:48.000 111 33413.03 349.71 2332.36 37.01 2011-04-21 09:19:49.000 111 33412.96 349.65 2332.30 37.01 2011-04-21 09:19:50.000 111 33412.99 349.70 2332.42 37.01 2011-04-21 09:19:51.000 111 33413.00 349.67 2332.38 37.01 2011-04-21 09:19:52.000 111 33412.96 349.66 2332.36 37.01 2011-04-21 09:19:53.000 111 33412.99 349.69 2332.45 37.01 2011-04-21 09:19:54.000 111 33413.04 349.65 2332.36 37.01 2011-04-21 09:19:55.000 111 33412.95 349.63 2332.43 37.01 2011-04-21 09:19:56.000 111 33413.09 349.67 2332.34 37.01 2011-04-21 09:19:57.000 111 33413.04 349.64 2332.39 37.01 2011-04-21 09:19:58.000 111 33412.96 349.61 2332.37 37.01 2011-04-21 09:19:59.000 111 33413.08 349.64 2332.37 37.01 2011-04-21 09:20:00.000 111 33413.08 349.61 2332.38 37.01 2011-04-21 09:20:01.000 111 33413.04 349.61 2332.44 37.01 2011-04-21 09:20:02.000 111 33413.03 349.61 2332.40 37.01 2011-04-21 09:20:03.000 111 33413.11 349.64 2332.45 37.01 2011-04-21 09:20:04.000 111 33413.07 349.60 2332.35 37.01 2011-04-21 09:20:05.000 111 33413.07 349.59 2332.39 37.01 2011-04-21 09:20:06.000 111 33413.13 349.61 2332.33 37.01 2011-04-21 09:20:07.000 111 33413.10 349.62 2332.32 37.01 2011-04-21 09:20:08.000 111 33413.11 349.60 2332.42 37.01 2011-04-21 09:20:09.000 111 33413.10 349.62 2332.34 37.01 2011-04-21 09:20:10.000 111 33413.10 349.55 2332.37 37.01 2011-04-21 09:20:11.000 111 33413.16 349.56 2332.33 37.01 2011-04-21 09:20:12.000 111 33413.14 349.62 2332.37 37.01 2011-04-21 09:20:13.000 111 33413.11 349.63 2332.34 37.01 2011-04-21 09:20:14.000 111 33413.10 349.56 2332.34 37.01 2011-04-21 09:20:15.000 111 33413.18 349.62 2332.31 37.01 2011-04-21 09:20:16.000 111 33413.15 349.60 2332.27 37.01 2011-04-21 09:20:17.000 111 33413.22 349.59 2332.29 37.01 2011-04-21 09:20:18.000 111 33413.21 349.61 2332.34 37.01 2011-04-21 09:20:19.000 111 33413.21 349.60 2332.32 37.01 2011-04-21 09:20:20.000 111 33413.10 349.57 2332.32 37.01 2011-04-21 09:20:21.000 111 33413.26 349.61 2332.35 37.01 2011-04-21 09:20:22.000 111 33413.15 349.57 2332.34 37.01 2011-04-21 09:20:23.000 111 33413.23 349.51 2332.33 37.01 2011-04-21 09:20:24.000 111 33413.17 349.55 2332.30 37.01 2011-04-21 09:20:25.000 111 33413.18 349.55 2332.34 37.01 2011-04-21 09:20:26.000 111 33413.14 349.57 2332.33 37.01 2011-04-21 09:20:27.000 111 33413.18 349.57 2332.32 37.01 2011-04-21 09:20:28.000 111 33413.14 349.55 2332.29 37.01 2011-04-21 09:20:29.000 111 33413.23 349.57 2332.24 37.01 2011-04-21 09:20:30.000 111 33413.14 349.55 2332.26 37.01 2011-04-21 09:20:31.000 111 33413.07 349.53 2332.22 37.01 2011-04-21 09:20:32.000 111 33413.29 349.56 2332.27 37.01 2011-04-21 09:20:33.000 111 33413.21 349.52 2332.29 37.01 2011-04-21 09:20:34.000 111 33413.14 349.51 2332.33 37.01 2011-04-21 09:20:35.000 111 33413.12 349.52 2332.28 37.01 2011-04-21 09:20:36.000 111 33413.15 349.54 2332.27 37.01 2011-04-21 09:20:37.000 111 33413.14 349.55 2332.27 37.01 2011-04-21 09:20:38.000 111 33413.12 349.55 2332.32 37.01 2011-04-21 09:20:39.000 111 33413.18 349.55 2332.30 37.01 2011-04-21 09:20:40.000 111 33412.98 349.52 2332.26 37.01 2011-04-21 09:20:41.000 111 33413.11 349.52 2332.22 37.01 2011-04-21 09:20:42.000 111 33413.15 349.49 2332.20 37.01 2011-04-21 09:20:43.000 111 33413.05 349.51 2332.21 37.01 2011-04-21 09:20:44.000 111 33413.17 349.54 2332.21 37.01 2011-04-21 09:20:45.000 111 33413.20 349.51 2332.27 37.01 2011-04-21 09:20:46.000 111 33413.11 349.53 2332.17 37.01 2011-04-21 09:20:47.000 111 33413.08 349.55 2332.27 37.01 2011-04-21 09:20:48.000 111 33413.08 349.50 2332.27 37.01 2011-04-21 09:20:49.000 111 33413.08 349.55 2332.24 37.01 2011-04-21 09:20:50.000 111 33413.13 349.48 2332.27 37.01 2011-04-21 09:20:51.000 111 33413.14 349.50 2332.19 37.01 2011-04-21 09:20:52.000 111 33413.11 349.49 2332.26 37.01 2011-04-21 09:20:53.000 111 33413.26 349.48 2332.27 37.01 2011-04-21 09:20:54.000 111 33413.19 349.52 2332.18 37.01 2011-04-21 09:20:55.000 111 33413.21 349.46 2332.19 37.01 2011-04-21 09:20:56.000 111 33413.16 349.53 2332.15 37.01 2011-04-21 09:20:57.000 111 33413.21 349.50 2332.34 37.01 2011-04-21 09:20:58.000 111 33413.27 349.48 2332.21 37.01 2011-04-21 09:20:59.000 111 33413.27 349.49 2332.20 37.01 2011-04-21 09:21:00.000 111 33413.24 349.53 2332.24 37.01 2011-04-21 09:21:01.000 111 33413.21 349.49 2332.17 37.01 2011-04-21 09:21:02.000 111 33413.27 349.50 2332.17 37.01 2011-04-21 09:21:03.000 111 33413.21 349.49 2332.15 37.01 2011-04-21 09:21:04.000 111 33413.23 349.49 2332.21 37.01 2011-04-21 09:21:05.000 111 33413.28 349.49 2332.18 37.01 2011-04-21 09:21:06.000 111 33413.34 349.50 2332.18 37.01 2011-04-21 09:21:07.000 111 33413.32 349.48 2332.20 37.01 2011-04-21 09:21:08.000 111 33413.32 349.51 2332.18 37.01 2011-04-21 09:21:09.000 111 33413.39 349.49 2332.23 37.01 2011-04-21 09:21:10.000 111 33413.38 349.50 2332.21 37.01 2011-04-21 09:21:11.000 111 33413.34 349.50 2332.15 37.01 2011-04-21 09:21:12.000 111 33413.33 349.46 2332.08 37.01 2011-04-21 09:21:13.000 111 33413.35 349.45 2332.17 37.01 2011-04-21 09:21:14.000 111 33413.33 349.45 2332.13 37.01 2011-04-21 09:21:15.000 111 33413.38 349.46 2332.15 37.01 2011-04-21 09:21:16.000 111 33413.26 349.46 2332.15 37.01 2011-04-21 09:21:17.000 111 33413.32 349.42 2332.17 37.01 2011-04-21 09:21:18.000 111 33413.30 349.39 2332.18 37.01 2011-04-21 09:21:19.000 111 33413.28 349.44 2332.11 37.01 2011-04-21 09:21:20.000 111 33413.33 349.37 2332.06 37.01 2011-04-21 09:21:21.000 111 33413.20 349.39 2332.21 37.01 2011-04-21 09:21:22.000 111 33413.28 349.39 2332.19 37.01 2011-04-21 09:21:23.000 111 33413.21 349.40 2332.21 37.01 2011-04-21 09:21:24.000 111 33413.26 349.42 2332.01 37.01 2011-04-21 09:21:25.000 111 33413.26 349.37 2332.00 37.01 2011-04-21 09:21:26.000 111 33413.27 349.44 2332.08 37.01 2011-04-21 09:21:27.000 111 33413.20 349.43 2332.06 37.01 2011-04-21 09:21:28.000 111 33413.18 349.41 2332.03 37.01 2011-04-21 09:21:29.000 111 33413.21 349.41 2332.04 37.01 2011-04-21 09:21:30.000 111 33413.17 349.41 2332.07 37.01 2011-04-21 09:21:31.000 111 33413.10 349.41 2332.05 37.01 2011-04-21 09:21:32.000 111 33413.15 349.45 2332.06 37.01 2011-04-21 09:21:33.000 111 33413.18 349.42 2332.04 37.01 2011-04-21 09:21:34.000 111 33413.10 349.45 2332.14 37.01 2011-04-21 09:21:35.000 111 33413.10 349.47 2332.13 37.01 2011-04-21 09:21:36.000 111 33413.13 349.48 2332.11 37.01 2011-04-21 09:21:37.000 111 33413.08 349.47 2332.08 37.01 2011-04-21 09:21:38.000 111 33413.06 349.47 2332.11 37.01 2011-04-21 09:21:39.000 111 33413.12 349.45 2332.11 37.01 2011-04-21 09:21:40.000 111 33413.00 349.47 2332.09 37.01 2011-04-21 09:21:41.000 111 33413.11 349.51 2332.11 37.01 2011-04-21 09:21:42.000 111 33413.07 349.48 2332.10 37.01 2011-04-21 09:21:43.000 111 33413.13 349.48 2332.16 37.01 2011-04-21 09:21:44.000 111 33413.17 349.50 2332.18 37.01 2011-04-21 09:21:45.000 111 33413.12 349.51 2332.15 37.01 2011-04-21 09:21:46.000 111 33413.08 349.50 2332.14 37.01 2011-04-21 09:21:47.000 111 33413.04 349.50 2332.17 37.01 2011-04-21 09:21:48.000 111 33413.12 349.50 2332.14 37.01 2011-04-21 09:21:49.000 111 33413.06 349.53 2332.09 37.01 2011-04-21 09:21:50.000 111 33413.11 349.51 2332.14 37.01 2011-04-21 09:21:51.000 111 33413.17 349.50 2332.11 37.01 2011-04-21 09:21:52.000 111 33413.10 349.49 2332.14 37.01 2011-04-21 09:21:53.000 111 33413.24 349.47 2332.18 37.01 2011-04-21 09:21:54.000 111 33413.19 349.46 2332.15 37.01 2011-04-21 09:21:55.000 111 33413.18 349.46 2332.14 37.01 2011-04-21 09:21:56.000 111 33413.05 349.46 2332.18 37.01 2011-04-21 09:21:57.000 111 33413.23 349.44 2332.09 37.01 2011-04-21 09:21:58.000 111 33413.14 349.43 2332.06 37.01 2011-04-21 09:21:59.000 111 33413.15 349.40 2332.09 37.01 2011-04-21 09:22:00.000 111 33413.17 349.44 2332.11 37.01 2011-04-21 09:22:01.000 111 33413.24 349.43 2332.16 37.01 2011-04-21 09:22:02.000 111 33413.20 349.39 2332.09 37.01 2011-04-21 09:22:03.000 111 33413.23 349.43 2332.03 37.01 2011-04-21 09:22:04.000 111 33413.17 349.40 2332.02 37.01 2011-04-21 09:22:05.000 111 33413.31 349.40 2332.08 37.01 2011-04-21 09:22:06.000 111 33413.31 349.39 2332.03 37.01 2011-04-21 09:22:07.000 111 33413.22 349.39 2332.11 37.01 2011-04-21 09:22:08.000 111 33413.21 349.41 2332.03 37.01 2011-04-21 09:22:09.000 111 33413.19 349.37 2332.02 37.01 2011-04-21 09:22:10.000 111 33413.21 349.39 2332.04 37.01 2011-04-21 09:22:11.000 111 33413.26 349.43 2332.01 37.01 2011-04-21 09:22:12.000 111 33413.25 349.46 2332.03 37.01 2011-04-21 09:22:13.000 111 33413.23 349.40 2332.09 37.01 2011-04-21 09:22:14.000 111 33413.16 349.43 2331.98 37.01 2011-04-21 09:22:15.000 111 33413.28 349.46 2332.04 37.01 2011-04-21 09:22:16.000 111 33413.11 349.45 2332.01 37.01 2011-04-21 09:22:17.000 111 33413.11 349.48 2332.06 37.01 2011-04-21 09:22:18.000 111 33413.13 349.46 2332.05 37.01 2011-04-21 09:22:19.000 111 33413.20 349.44 2331.97 37.01 2011-04-21 09:22:20.000 111 33413.21 349.42 2332.00 37.01 2011-04-21 09:22:21.000 111 33413.14 349.44 2332.05 37.01 2011-04-21 09:22:22.000 111 33413.19 349.45 2331.98 37.01 2011-04-21 09:22:23.000 111 33413.20 349.50 2332.00 37.01 2011-04-21 09:22:24.000 111 33413.23 349.46 2332.11 37.01 2011-04-21 09:22:25.000 111 33413.20 349.44 2332.08 37.01 2011-04-21 09:22:26.000 111 33413.24 349.49 2332.02 37.01 2011-04-21 09:22:27.000 111 33413.30 349.43 2332.05 37.01 2011-04-21 09:22:28.000 111 33413.41 349.44 2332.03 37.01 2011-04-21 09:22:29.000 111 33413.43 349.42 2332.09 37.01 2011-04-21 09:22:30.000 111 33413.49 349.44 2331.97 37.01 2011-04-21 09:22:31.000 111 33413.46 349.41 2331.98 37.01 2011-04-21 09:22:32.000 111 33413.49 349.40 2331.93 37.01 2011-04-21 09:22:33.000 111 33413.53 349.38 2331.96 37.01 2011-04-21 09:22:34.000 111 33413.49 349.36 2331.92 37.01 2011-04-21 09:22:35.000 111 33413.57 349.37 2331.97 37.01 2011-04-21 09:22:36.000 111 33413.61 349.32 2331.95 37.01 2011-04-21 09:22:37.000 111 33413.65 349.32 2331.96 37.01 2011-04-21 09:22:38.000 111 33413.54 349.31 2332.00 37.01 2011-04-21 09:22:39.000 111 33413.60 349.30 2331.96 37.01 2011-04-21 09:22:40.000 111 33413.57 349.29 2331.88 37.01 2011-04-21 09:22:41.000 111 33413.55 349.32 2331.93 37.01 2011-04-21 09:22:42.000 111 33413.55 349.33 2331.87 37.01 2011-04-21 09:22:43.000 111 33413.53 349.36 2331.92 37.01 2011-04-21 09:22:44.000 111 33413.57 349.35 2331.83 37.01 2011-04-21 09:22:45.000 111 33413.55 349.35 2331.87 37.01 2011-04-21 09:22:46.000 111 33413.50 349.32 2331.87 37.01 2011-04-21 09:22:47.000 111 33413.59 349.33 2331.89 37.01 2011-04-21 09:22:48.000 111 33413.53 349.33 2331.88 37.01 2011-04-21 09:22:49.000 111 33413.53 349.33 2331.80 37.01 2011-04-21 09:22:50.000 111 33413.57 349.36 2331.86 37.01 2011-04-21 09:22:51.000 111 33413.52 349.40 2331.84 37.01 2011-04-21 09:22:52.000 111 33413.46 349.36 2331.78 37.01 2011-04-21 09:22:53.000 111 33413.51 349.38 2331.80 37.01 2011-04-21 09:22:54.000 111 33413.55 349.36 2331.90 37.01 2011-04-21 09:22:55.000 111 33413.55 349.38 2331.81 37.01 2011-04-21 09:22:56.000 111 33413.55 349.37 2331.72 37.01 2011-04-21 09:22:57.000 111 33413.60 349.34 2331.81 37.01 2011-04-21 09:22:58.000 111 33413.51 349.35 2331.74 37.01 2011-04-21 09:22:59.000 111 33413.66 349.35 2331.78 37.01 2011-04-21 09:23:00.000 111 33413.62 349.35 2331.82 37.01 2011-04-21 09:23:01.000 111 33413.61 349.35 2331.81 37.01 2011-04-21 09:23:02.000 111 33413.67 349.34 2331.78 37.01 2011-04-21 09:23:03.000 111 33413.71 349.28 2331.83 37.01 2011-04-21 09:23:04.000 111 33413.68 349.28 2331.77 37.01 2011-04-21 09:23:05.000 111 33413.72 349.31 2331.78 37.01 2011-04-21 09:23:06.000 111 33413.77 349.33 2331.80 37.01 2011-04-21 09:23:07.000 111 33413.69 349.35 2331.83 37.01 2011-04-21 09:23:08.000 111 33413.87 349.30 2331.71 37.01 2011-04-21 09:23:09.000 111 33413.68 349.28 2331.75 37.01 2011-04-21 09:23:10.000 111 33413.68 349.27 2331.80 37.01 2011-04-21 09:23:11.000 111 33413.76 349.34 2331.64 37.01 2011-04-21 09:23:12.000 111 33413.64 349.35 2331.72 37.01 2011-04-21 09:23:13.000 111 33413.70 349.34 2331.74 37.01 2011-04-21 09:23:14.000 111 33413.79 349.33 2331.78 37.01 2011-04-21 09:23:15.000 111 33413.82 349.32 2331.70 37.01 2011-04-21 09:23:16.000 111 33413.72 349.32 2331.64 37.01 2011-04-21 09:23:17.000 111 33413.71 349.32 2331.71 37.01 2011-04-21 09:23:18.000 111 33413.75 349.37 2331.71 37.01 2011-04-21 09:23:19.000 111 33413.61 349.33 2331.72 37.01 2011-04-21 09:23:20.000 111 33413.70 349.39 2331.64 37.01 2011-04-21 09:23:21.000 111 33413.75 349.38 2331.71 37.01 2011-04-21 09:23:22.000 111 33413.72 349.38 2331.62 37.01 2011-04-21 09:23:23.000 111 33413.74 349.37 2331.69 37.01 2011-04-21 09:23:24.000 111 33413.73 349.39 2331.71 37.01 2011-04-21 09:23:25.000 111 33413.68 349.35 2331.71 37.01 2011-04-21 09:23:26.000 111 33413.73 349.34 2331.68 37.01 2011-04-21 09:23:27.000 111 33413.86 349.37 2331.73 37.01 2011-04-21 09:23:28.000 111 33413.85 349.34 2331.68 37.01 2011-04-21 09:23:29.000 111 33413.82 349.37 2331.64 37.01 2011-04-21 09:23:30.000 111 33413.86 349.40 2331.66 37.01 2011-04-21 09:23:31.000 111 33413.77 349.34 2331.64 37.01 2011-04-21 09:23:32.000 111 33413.92 349.32 2331.69 37.01 2011-04-21 09:23:33.000 111 33413.83 349.29 2331.71 37.01 2011-04-21 09:23:34.000 111 33413.94 349.27 2331.65 37.01 2011-04-21 09:23:35.000 111 33413.96 349.28 2331.72 37.01 2011-04-21 09:23:36.000 111 33413.98 349.26 2331.62 37.01 2011-04-21 09:23:37.000 111 33413.90 349.27 2331.68 37.01 2011-04-21 09:23:38.000 111 33414.01 349.30 2331.67 37.01 2011-04-21 09:23:39.000 111 33413.88 349.22 2331.65 37.01 2011-04-21 09:23:40.000 111 33413.89 349.24 2331.58 37.01 2011-04-21 09:23:41.000 111 33413.98 349.24 2331.58 37.01 2011-04-21 09:23:42.000 111 33413.95 349.31 2331.68 37.01 2011-04-21 09:23:43.000 111 33414.03 349.25 2331.62 37.01 2011-04-21 09:23:44.000 111 33413.99 349.26 2331.62 37.01 2011-04-21 09:23:45.000 111 33413.93 349.26 2331.53 37.01 2011-04-21 09:23:46.000 111 33413.84 349.27 2331.54 37.01 2011-04-21 09:23:47.000 111 33413.90 349.30 2331.53 37.01 2011-04-21 09:23:48.000 111 33413.88 349.29 2331.61 37.01 2011-04-21 09:23:49.000 111 33413.84 349.31 2331.54 37.01 2011-04-21 09:23:50.000 111 33413.82 349.30 2331.46 37.01 2011-04-21 09:23:51.000 111 33413.88 349.33 2331.55 37.01 2011-04-21 09:23:52.000 111 33413.75 349.30 2331.57 37.01 2011-04-21 09:23:53.000 111 33413.77 349.33 2331.43 37.01 2011-04-21 09:23:54.000 111 33413.78 349.36 2331.56 37.01 2011-04-21 09:23:55.000 111 33413.80 349.30 2331.50 37.01 2011-04-21 09:23:56.000 111 33413.79 349.32 2331.49 37.01 2011-04-21 09:23:57.000 111 33413.79 349.35 2331.55 37.01 2011-04-21 09:23:58.000 111 33413.69 349.34 2331.53 37.01 2011-04-21 09:23:59.000 111 33413.80 349.38 2331.59 37.01 2011-04-21 09:24:00.000 111 33413.85 349.36 2331.49 37.01 2011-04-21 09:24:01.000 111 33413.88 349.30 2331.61 37.01 2011-04-21 09:24:02.000 111 33413.93 349.35 2331.62 37.01 2011-04-21 09:24:03.000 111 33413.79 349.32 2331.58 37.01 2011-04-21 09:24:04.000 111 33413.90 349.33 2331.56 37.01 2011-04-21 09:24:05.000 111 33413.88 349.34 2331.49 37.01 2011-04-21 09:24:06.000 111 33413.98 349.32 2331.50 37.01 2011-04-21 09:24:07.000 111 33413.95 349.32 2331.55 37.01 2011-04-21 09:24:08.000 111 33413.93 349.35 2331.62 37.01 2011-04-21 09:24:09.000 111 33413.93 349.32 2331.40 37.01 2011-04-21 09:24:10.000 111 33413.96 349.34 2331.45 37.01 2011-04-21 09:24:11.000 111 33413.97 349.34 2331.61 37.01 2011-04-21 09:24:12.000 111 33414.05 349.36 2331.52 37.01 2011-04-21 09:24:13.000 111 33414.10 349.36 2331.45 37.01 2011-04-21 09:24:14.000 111 33413.99 349.33 2331.49 37.01 2011-04-21 09:24:15.000 111 33414.07 349.33 2331.50 37.01 2011-04-21 09:24:16.000 111 33414.08 349.32 2331.53 37.01 2011-04-21 09:24:17.000 111 33414.07 349.34 2331.35 37.01 2011-04-21 09:24:18.000 111 33414.09 349.30 2331.53 37.01 2011-04-21 09:24:19.000 111 33414.07 349.30 2331.33 37.01 2011-04-21 09:24:20.000 111 33414.06 349.34 2331.44 37.01 2011-04-21 09:24:21.000 111 33414.14 349.30 2331.40 37.01 2011-04-21 09:24:22.000 111 33414.11 349.31 2331.43 37.01 2011-04-21 09:24:23.000 111 33414.14 349.37 2331.39 37.01 2011-04-21 09:24:24.000 111 33414.09 349.37 2331.38 37.01 2011-04-21 09:24:25.000 111 33414.03 349.36 2331.29 37.01 2011-04-21 09:24:26.000 111 33414.16 349.32 2331.37 37.01 2011-04-21 09:24:27.000 111 33414.00 349.35 2331.33 37.01 2011-04-21 09:24:28.000 111 33414.05 349.34 2331.30 37.01 2011-04-21 09:24:29.000 111 33414.04 349.40 2331.36 37.01 2011-04-21 09:24:30.000 111 33414.04 349.45 2331.40 37.01 2011-04-21 09:24:31.000 111 33413.93 349.40 2331.39 37.01 2011-04-21 09:24:32.000 111 33413.98 349.39 2331.32 37.01 2011-04-21 09:24:33.000 111 33414.09 349.44 2331.44 37.01 2011-04-21 09:24:34.000 111 33413.94 349.44 2331.33 37.01 2011-04-21 09:24:35.000 111 33413.95 349.47 2331.40 37.01 2011-04-21 09:24:36.000 111 33413.90 349.44 2331.43 37.01 2011-04-21 09:24:37.000 111 33413.90 349.45 2331.34 37.01 2011-04-21 09:24:38.000 111 33413.90 349.49 2331.30 37.01 2011-04-21 09:24:39.000 111 33413.89 349.47 2331.33 37.01 2011-04-21 09:24:40.000 111 33413.80 349.44 2331.38 37.01 2011-04-21 09:24:41.000 111 33413.95 349.50 2331.39 37.01 2011-04-21 09:24:42.000 111 33413.90 349.50 2331.42 37.01 2011-04-21 09:24:43.000 111 33413.90 349.49 2331.36 37.01 2011-04-21 09:24:44.000 111 33413.90 349.49 2331.36 37.01 2011-04-21 09:24:45.000 111 33414.03 349.52 2331.47 37.01 2011-04-21 09:24:46.000 111 33413.92 349.51 2331.41 37.01 2011-04-21 09:24:47.000 111 33414.03 349.57 2331.49 37.01 2011-04-21 09:24:48.000 111 33414.03 349.48 2331.42 37.01 2011-04-21 09:24:49.000 111 33414.03 349.52 2331.39 37.01 2011-04-21 09:24:50.000 111 33414.06 349.50 2331.42 37.01 2011-04-21 09:24:51.000 111 33413.99 349.51 2331.37 37.01 2011-04-21 09:24:52.000 111 33414.08 349.48 2331.36 37.01 2011-04-21 09:24:53.000 111 33414.11 349.49 2331.37 37.01 2011-04-21 09:24:54.000 111 33414.17 349.47 2331.39 37.01 2011-04-21 09:24:55.000 111 33414.21 349.48 2331.37 37.01 2011-04-21 09:24:56.000 111 33414.08 349.49 2331.45 37.01 2011-04-21 09:24:57.000 111 33414.08 349.44 2331.43 37.01 2011-04-21 09:24:58.000 111 33414.07 349.47 2331.41 37.01 2011-04-21 09:24:59.000 111 33414.17 349.48 2331.35 37.01 2011-04-21 09:25:00.000 111 33414.11 349.46 2331.29 37.01 2011-04-21 09:25:01.000 111 33414.14 349.46 2331.35 37.01 2011-04-21 09:25:02.000 111 33414.05 349.48 2331.28 37.01 2011-04-21 09:25:03.000 111 33414.17 349.50 2331.34 37.01 2011-04-21 09:25:04.000 111 33414.03 349.51 2331.27 37.01 2011-04-21 09:25:05.000 111 33414.06 349.53 2331.34 37.01 2011-04-21 09:25:06.000 111 33414.05 349.51 2331.27 37.01 2011-04-21 09:25:07.000 111 33413.99 349.55 2331.25 37.01 2011-04-21 09:25:08.000 111 33413.98 349.57 2331.36 37.01 2011-04-21 09:25:09.000 111 33413.89 349.57 2331.27 37.01 2011-04-21 09:25:10.000 111 33413.88 349.57 2331.28 37.01 2011-04-21 09:25:11.000 111 33413.92 349.63 2331.30 37.01 2011-04-21 09:25:12.000 111 33414.00 349.61 2331.31 37.01 2011-04-21 09:25:13.000 111 33413.85 349.63 2331.35 37.01 2011-04-21 09:25:14.000 111 33413.92 349.62 2331.27 37.01 2011-04-21 09:25:15.000 111 33413.91 349.62 2331.38 37.01 2011-04-21 09:25:16.000 111 33413.87 349.64 2331.40 37.01 2011-04-21 09:25:17.000 111 33413.89 349.68 2331.36 37.01 2011-04-21 09:25:18.000 111 33413.94 349.73 2331.45 37.01 2011-04-21 09:25:19.000 111 33413.93 349.68 2331.39 37.01 2011-04-21 09:25:20.000 111 33413.82 349.76 2331.39 37.01 2011-04-21 09:25:21.000 111 33413.91 349.68 2331.43 37.01 2011-04-21 09:25:22.000 111 33414.01 349.69 2331.46 37.01 2011-04-21 09:25:23.000 111 33413.96 349.65 2331.40 37.01 2011-04-21 09:25:24.000 111 33414.00 349.70 2331.46 37.01 2011-04-21 09:25:25.000 111 33413.99 349.65 2331.39 37.01 2011-04-21 09:25:26.000 111 33413.98 349.69 2331.32 37.01 2011-04-21 09:25:27.000 111 33414.07 349.70 2331.41 37.01 2011-04-21 09:25:28.000 111 33413.98 349.68 2331.39 37.01 2011-04-21 09:25:29.000 111 33414.10 349.63 2331.42 37.01 2011-04-21 09:25:30.000 111 33414.11 349.62 2331.39 37.01 2011-04-21 09:25:31.000 111 33413.98 349.65 2331.40 37.01 2011-04-21 09:25:32.000 111 33414.20 349.61 2331.27 37.01 2011-04-21 09:25:33.000 111 33414.23 349.64 2331.38 37.01 2011-04-21 09:25:34.000 111 33414.19 349.61 2331.47 37.01 2011-04-21 09:25:35.000 111 33414.21 349.64 2331.23 37.01 2011-04-21 09:25:36.000 111 33414.19 349.64 2331.31 37.01 2011-04-21 09:25:37.000 111 33414.11 349.59 2331.32 37.01 2011-04-21 09:25:38.000 111 33414.11 349.58 2331.28 37.01 2011-04-21 09:25:39.000 111 33414.11 349.57 2331.24 37.01 2011-04-21 09:25:40.000 111 33414.07 349.63 2331.22 37.01 2011-04-21 09:25:41.000 111 33414.05 349.63 2331.20 37.01 2011-04-21 09:25:42.000 111 33414.09 349.65 2331.34 37.01 2011-04-21 09:25:43.000 111 33414.06 349.63 2331.24 37.01 2011-04-21 09:25:44.000 111 33414.10 349.67 2331.39 37.01 2011-04-21 09:25:45.000 111 33414.11 349.68 2331.28 37.01 2011-04-21 09:25:46.000 111 33414.10 349.65 2331.27 37.01 2011-04-21 09:25:47.000 111 33414.09 349.69 2331.24 37.01 2011-04-21 09:25:48.000 111 33413.98 349.69 2331.27 37.01 2011-04-21 09:25:49.000 111 33414.00 349.67 2331.28 37.01 2011-04-21 09:25:50.000 111 33414.09 349.71 2331.22 37.01 2011-04-21 09:25:51.000 111 33414.01 349.69 2331.26 37.01 2011-04-21 09:25:52.000 111 33414.01 349.71 2331.27 37.01 2011-04-21 09:25:53.000 111 33414.10 349.69 2331.27 37.01 2011-04-21 09:25:54.000 111 33414.10 349.67 2331.21 37.01 2011-04-21 09:25:55.000 111 33414.13 349.70 2331.19 37.01 2011-04-21 09:25:56.000 111 33414.13 349.72 2331.23 37.01 2011-04-21 09:25:57.000 111 33414.22 349.72 2331.24 37.01 2011-04-21 09:25:58.000 111 33414.19 349.72 2331.15 37.01 2011-04-21 09:25:59.000 111 33414.15 349.73 2331.27 37.01 2011-04-21 09:26:00.000 111 33414.16 349.75 2331.23 37.01 2011-04-21 09:26:01.000 111 33414.13 349.77 2331.25 37.01 2011-04-21 09:26:02.000 111 33414.12 349.71 2331.27 37.01 2011-04-21 09:26:03.000 111 33414.11 349.77 2331.30 37.01 2011-04-21 09:26:04.000 111 33414.16 349.76 2331.18 37.01 2011-04-21 09:26:05.000 111 33414.14 349.79 2331.19 37.01 2011-04-21 09:26:06.000 111 33414.11 349.79 2331.22 37.01 2011-04-21 09:26:07.000 111 33414.07 349.80 2331.30 37.01 2011-04-21 09:26:08.000 111 33414.12 349.77 2331.21 37.01 2011-04-21 09:26:09.000 111 33414.07 349.83 2331.28 37.01 2011-04-21 09:26:10.000 111 33414.05 349.80 2331.20 37.01 2011-04-21 09:26:11.000 111 33414.15 349.83 2331.25 37.01 2011-04-21 09:26:12.000 111 33414.20 349.81 2331.19 37.01 2011-04-21 09:26:13.000 111 33414.14 349.85 2331.31 37.01 2011-04-21 09:26:14.000 111 33414.14 349.83 2331.26 37.01 2011-04-21 09:26:15.000 111 33414.16 349.84 2331.23 37.01 2011-04-21 09:26:16.000 111 33414.15 349.82 2331.31 37.01 2011-04-21 09:26:17.000 111 33414.18 349.82 2331.32 37.01 2011-04-21 09:26:18.000 111 33414.20 349.81 2331.30 37.01 2011-04-21 09:26:19.000 111 33414.18 349.81 2331.25 37.01 2011-04-21 09:26:20.000 111 33414.14 349.78 2331.22 37.01 2011-04-21 09:26:21.000 111 33414.32 349.78 2331.34 37.01 2011-04-21 09:26:22.000 111 33414.29 349.77 2331.24 37.01 2011-04-21 09:26:23.000 111 33414.32 349.78 2331.15 37.01 2011-04-21 09:26:24.000 111 33414.31 349.77 2331.26 37.01 2011-04-21 09:26:25.000 111 33414.32 349.74 2331.22 37.01 2011-04-21 09:26:26.000 111 33414.27 349.72 2331.22 37.01 2011-04-21 09:26:27.000 111 33414.27 349.72 2331.13 37.01 2011-04-21 09:26:28.000 111 33414.36 349.71 2331.16 37.01 2011-04-21 09:26:29.000 111 33414.33 349.69 2331.17 37.01 2011-04-21 09:26:30.000 111 33414.33 349.72 2331.25 37.01 2011-04-21 09:26:31.000 111 33414.39 349.72 2331.21 37.01 2011-04-21 09:26:32.000 111 33414.36 349.69 2331.17 37.01 2011-04-21 09:26:33.000 111 33414.34 349.72 2331.16 37.01 2011-04-21 09:26:34.000 111 33414.42 349.71 2331.19 37.01 2011-04-21 09:26:35.000 111 33414.38 349.71 2331.21 37.01 2011-04-21 09:26:36.000 111 33414.39 349.74 2331.19 37.01 2011-04-21 09:26:37.000 111 33414.48 349.75 2331.18 37.01 2011-04-21 09:26:38.000 111 33414.44 349.65 2331.08 37.01 2011-04-21 09:26:39.000 111 33414.41 349.67 2331.01 37.01 2011-04-21 09:26:40.000 111 33414.42 349.67 2331.05 37.01 2011-04-21 09:26:41.000 111 33414.44 349.69 2331.03 37.01 2011-04-21 09:26:42.000 111 33414.40 349.68 2331.14 37.01 2011-04-21 09:26:43.000 111 33414.45 349.73 2331.13 37.01 2011-04-21 09:26:44.000 111 33414.38 349.71 2331.05 37.01 2011-04-21 09:26:45.000 111 33414.38 349.75 2331.01 37.01 2011-04-21 09:26:46.000 111 33414.44 349.72 2331.01 37.01 2011-04-21 09:26:47.000 111 33414.46 349.74 2331.00 37.01 2011-04-21 09:26:48.000 111 33414.44 349.78 2331.07 37.01 2011-04-21 09:26:49.000 111 33414.37 349.76 2331.11 37.01 2011-04-21 09:26:50.000 111 33414.38 349.79 2331.05 37.01 2011-04-21 09:26:51.000 111 33414.33 349.79 2331.07 37.01 2011-04-21 09:26:52.000 111 33414.39 349.81 2331.01 37.01 2011-04-21 09:26:53.000 111 33414.31 349.78 2331.05 37.01 2011-04-21 09:26:54.000 111 33414.31 349.87 2330.99 37.01 2011-04-21 09:26:55.000 111 33414.34 349.81 2331.00 37.01 2011-04-21 09:26:56.000 111 33414.41 349.83 2331.06 37.01 2011-04-21 09:26:57.000 111 33414.30 349.83 2331.09 37.01 2011-04-21 09:26:58.000 111 33414.45 349.80 2330.96 37.01 2011-04-21 09:26:59.000 111 33414.31 349.86 2330.96 37.01 2011-04-21 09:27:00.000 111 33414.42 349.80 2331.04 37.01 2011-04-21 09:27:01.000 111 33414.47 349.86 2331.03 37.01 2011-04-21 09:27:02.000 111 33414.39 349.85 2331.09 37.01 2011-04-21 09:27:03.000 111 33414.31 349.87 2331.03 37.01 2011-04-21 09:27:04.000 111 33414.45 349.87 2331.07 37.01 2011-04-21 09:27:05.000 111 33414.49 349.84 2331.06 37.01 2011-04-21 09:27:06.000 111 33414.48 349.78 2331.00 37.01 2011-04-21 09:27:07.000 111 33414.59 349.80 2331.09 37.01 2011-04-21 09:27:08.000 111 33414.61 349.81 2330.99 37.01 2011-04-21 09:27:09.000 111 33414.62 349.79 2331.03 37.01 2011-04-21 09:27:10.000 111 33414.47 349.78 2330.96 37.01 2011-04-21 09:27:11.000 111 33414.60 349.74 2330.91 37.01 2011-04-21 09:27:12.000 111 33414.63 349.79 2330.99 37.01 2011-04-21 09:27:13.000 111 33414.63 349.80 2331.05 37.01 2011-04-21 09:27:14.000 111 33414.63 349.74 2331.07 37.01 2011-04-21 09:27:15.000 111 33414.70 349.75 2330.92 37.01 2011-04-21 09:27:16.000 111 33414.68 349.74 2330.97 37.01 2011-04-21 09:27:17.000 111 33414.63 349.76 2330.93 37.01 2011-04-21 09:27:18.000 111 33414.73 349.78 2330.97 37.01 2011-04-21 09:27:19.000 111 33414.74 349.80 2330.95 37.01 2011-04-21 09:27:20.000 111 33414.69 349.76 2330.97 37.01 2011-04-21 09:27:21.000 111 33414.70 349.76 2330.96 37.01 2011-04-21 09:27:22.000 111 33414.69 349.75 2330.94 37.01 2011-04-21 09:27:23.000 111 33414.73 349.76 2330.91 37.01 2011-04-21 09:27:24.000 111 33414.80 349.77 2330.99 37.01 2011-04-21 09:27:25.000 111 33414.73 349.73 2330.88 37.01 2011-04-21 09:27:26.000 111 33414.81 349.79 2330.97 37.01 2011-04-21 09:27:27.000 111 33414.70 349.76 2331.02 37.01 2011-04-21 09:27:28.000 111 33414.71 349.76 2330.96 37.01 2011-04-21 09:27:29.000 111 33414.70 349.76 2330.97 37.01 2011-04-21 09:27:30.000 111 33414.73 349.72 2330.98 37.01 2011-04-21 09:27:31.000 111 33414.76 349.71 2330.86 37.01 2011-04-21 09:27:32.000 111 33414.63 349.79 2330.91 37.01 2011-04-21 09:27:33.000 111 33414.70 349.76 2330.97 37.01 2011-04-21 09:27:34.000 111 33414.73 349.74 2330.88 37.01 2011-04-21 09:27:35.000 111 33414.60 349.73 2330.88 37.01 2011-04-21 09:27:36.000 111 33414.54 349.73 2330.82 37.01 2011-04-21 09:27:37.000 111 33414.67 349.75 2330.87 37.01 2011-04-21 09:27:38.000 111 33414.60 349.72 2330.93 37.01 2011-04-21 09:27:39.000 111 33414.50 349.74 2330.77 37.01 2011-04-21 09:27:40.000 111 33414.66 349.73 2330.83 37.01 2011-04-21 09:27:41.000 111 33414.54 349.74 2330.88 37.01 2011-04-21 09:27:42.000 111 33414.60 349.76 2330.87 37.01 2011-04-21 09:27:43.000 111 33414.64 349.72 2330.82 37.01 2011-04-21 09:27:44.000 111 33414.62 349.73 2330.87 37.01 2011-04-21 09:27:45.000 111 33414.62 349.76 2330.87 37.01 2011-04-21 09:27:46.000 111 33414.65 349.78 2330.89 37.01 2011-04-21 09:27:47.000 111 33414.63 349.74 2330.86 37.01 2011-04-21 09:27:48.000 111 33414.67 349.77 2330.87 37.01 2011-04-21 09:27:49.000 111 33414.65 349.74 2330.87 37.01 2011-04-21 09:27:50.000 111 33414.69 349.71 2330.86 37.01 2011-04-21 09:27:51.000 111 33414.72 349.73 2330.81 37.01 2011-04-21 09:27:52.000 111 33414.72 349.75 2330.83 37.01 2011-04-21 09:27:53.000 111 33414.78 349.69 2330.84 37.01 2011-04-21 09:27:54.000 111 33414.88 349.70 2330.86 37.01 2011-04-21 09:27:55.000 111 33414.88 349.74 2330.87 37.01 2011-04-21 09:27:56.000 111 33414.87 349.72 2330.78 37.01 2011-04-21 09:27:57.000 111 33414.91 349.72 2330.80 37.01 2011-04-21 09:27:58.000 111 33414.97 349.74 2330.83 37.01 2011-04-21 09:27:59.000 111 33414.98 349.73 2330.83 37.01 2011-04-21 09:28:00.000 111 33415.06 349.70 2330.80 37.01 2011-04-21 09:28:01.000 111 33415.09 349.68 2330.76 37.01 2011-04-21 09:28:02.000 111 33415.06 349.67 2330.75 37.01 2011-04-21 09:28:03.000 111 33415.12 349.71 2330.74 37.01 2011-04-21 09:28:04.000 111 33415.13 349.67 2330.66 37.01 2011-04-21 09:28:05.000 111 33415.13 349.66 2330.69 37.01 2011-04-21 09:28:06.000 111 33415.23 349.67 2330.72 37.01 2011-04-21 09:28:07.000 111 33415.11 349.64 2330.79 37.01 2011-04-21 09:28:08.000 111 33415.24 349.65 2330.63 37.01 2011-04-21 09:28:09.000 111 33415.17 349.63 2330.71 37.01 2011-04-21 09:28:10.000 111 33415.21 349.64 2330.65 37.01 2011-04-21 09:28:11.000 111 33415.26 349.64 2330.63 37.01 2011-04-21 09:28:12.000 111 33415.22 349.67 2330.65 37.01 2011-04-21 09:28:13.000 111 33415.28 349.66 2330.64 37.01 2011-04-21 09:28:14.000 111 33415.34 349.64 2330.58 37.01 2011-04-21 09:28:15.000 111 33415.29 349.61 2330.57 37.01 2011-04-21 09:28:16.000 111 33415.34 349.63 2330.66 37.01 2011-04-21 09:28:17.000 111 33415.38 349.64 2330.58 37.01 2011-04-21 09:28:18.000 111 33415.34 349.63 2330.56 37.01 2011-04-21 09:28:19.000 111 33415.46 349.67 2330.47 37.01 2011-04-21 09:28:20.000 111 33415.51 349.64 2330.56 37.01 2011-04-21 09:28:21.000 111 33415.45 349.61 2330.49 37.01 2011-04-21 09:28:22.000 111 33415.54 349.62 2330.55 37.01 2011-04-21 09:28:23.000 111 33415.51 349.61 2330.54 37.00 2011-04-21 09:28:24.000 111 33415.56 349.58 2330.47 37.00 2011-04-21 09:28:25.000 111 33415.59 349.64 2330.46 37.00 2011-04-21 09:28:26.000 111 33415.60 349.61 2330.47 37.00 2011-04-21 09:28:27.000 111 33415.70 349.63 2330.43 37.01 2011-04-21 09:28:28.000 111 33415.76 349.63 2330.37 37.00 2011-04-21 09:28:29.000 111 33415.76 349.59 2330.34 37.00 2011-04-21 09:28:30.000 111 33415.79 349.60 2330.39 37.00 2011-04-21 09:28:31.000 111 33415.84 349.63 2330.32 37.00 2011-04-21 09:28:32.000 111 33415.84 349.58 2330.24 37.00 2011-04-21 09:28:33.000 111 33415.94 349.62 2330.33 37.00 2011-04-21 09:28:34.000 111 33416.00 349.62 2330.35 37.00 2011-04-21 09:28:35.000 111 33415.99 349.63 2330.31 37.00 2011-04-21 09:28:36.000 111 33416.06 349.55 2330.27 37.00 2011-04-21 09:28:37.000 111 33416.10 349.57 2330.21 37.00 2011-04-21 09:28:38.000 111 33416.15 349.58 2330.16 37.00 2011-04-21 09:28:39.000 111 33416.25 349.58 2330.23 37.00 2011-04-21 09:28:40.000 111 33416.24 349.59 2330.24 37.00 2011-04-21 09:28:41.000 111 33416.31 349.57 2330.29 37.00 2011-04-21 09:28:42.000 111 33416.31 349.55 2330.14 37.00 2011-04-21 09:28:43.000 111 33416.33 349.56 2330.20 37.00 2011-04-21 09:28:44.000 111 33416.29 349.55 2330.13 37.00 2011-04-21 09:28:45.000 111 33416.40 349.55 2330.19 37.00 2011-04-21 09:28:46.000 111 33416.52 349.54 2330.11 37.00 2011-04-21 09:28:47.000 111 33416.43 349.55 2330.06 37.00 2011-04-21 09:28:48.000 111 33416.60 349.54 2330.01 37.00 2011-04-21 09:28:49.000 111 33416.67 349.54 2330.03 37.00 2011-04-21 09:28:50.000 111 33416.62 349.51 2329.99 37.00 2011-04-21 09:28:51.000 111 33416.63 349.49 2329.89 37.00 2011-04-21 09:28:52.000 111 33416.75 349.51 2329.95 37.00 2011-04-21 09:28:53.000 111 33416.78 349.49 2329.89 37.00 2011-04-21 09:28:54.000 111 33416.79 349.49 2329.89 37.00 2011-04-21 09:28:55.000 111 33416.77 349.46 2329.87 37.00 2011-04-21 09:28:56.000 111 33416.89 349.48 2329.90 37.00 2011-04-21 09:28:57.000 111 33416.84 349.48 2329.84 37.00 2011-04-21 09:28:58.000 111 33416.81 349.47 2329.83 37.00 2011-04-21 09:28:59.000 111 33416.87 349.44 2329.82 37.00 2011-04-21 09:29:00.000 111 33416.86 349.43 2329.78 37.00 2011-04-21 09:29:01.000 111 33416.89 349.48 2329.71 37.00 2011-04-21 09:29:02.000 111 33416.86 349.44 2329.75 37.00 2011-04-21 09:29:03.000 111 33416.97 349.44 2329.78 37.00 2011-04-21 09:29:04.000 111 33416.84 349.46 2329.75 37.00 2011-04-21 09:29:05.000 111 33417.00 349.47 2329.73 37.00 2011-04-21 09:29:06.000 111 33416.98 349.47 2329.73 37.00 2011-04-21 09:29:07.000 111 33417.00 349.46 2329.71 37.00 2011-04-21 09:29:08.000 111 33417.04 349.45 2329.64 37.00 2011-04-21 09:29:09.000 111 33417.12 349.40 2329.62 37.00 2011-04-21 09:29:10.000 111 33417.16 349.44 2329.63 37.00 2011-04-21 09:29:11.000 111 33417.22 349.44 2329.58 37.00 2011-04-21 09:29:12.000 111 33417.12 349.43 2329.61 37.00 2011-04-21 09:29:13.000 111 33417.27 349.43 2329.59 37.00 2011-04-21 09:29:14.000 111 33417.22 349.40 2329.47 37.00 2011-04-21 09:29:15.000 111 33417.27 349.37 2329.60 37.00 2011-04-21 09:29:16.000 111 33417.32 349.45 2329.52 37.00 2011-04-21 09:29:17.000 111 33417.33 349.42 2329.54 37.00 2011-04-21 09:29:18.000 111 33417.37 349.37 2329.42 37.00 2011-04-21 09:29:19.000 111 33417.50 349.41 2329.50 37.00 2011-04-21 09:29:20.000 111 33417.44 349.43 2329.31 37.00 2011-04-21 09:29:21.000 111 33417.54 349.40 2329.42 37.00 2011-04-21 09:29:22.000 111 33417.52 349.38 2329.45 37.00 2011-04-21 09:29:23.000 111 33417.60 349.35 2329.39 37.00 2011-04-21 09:29:24.000 111 33417.56 349.35 2329.44 37.00 2011-04-21 09:29:25.000 111 33417.66 349.43 2329.38 37.00 2011-04-21 09:29:26.000 111 33417.71 349.38 2329.39 37.00 2011-04-21 09:29:27.000 111 33417.67 349.36 2329.31 37.00 2011-04-21 09:29:28.000 111 33417.70 349.43 2329.34 37.00 2011-04-21 09:29:29.000 111 33417.68 349.40 2329.37 37.00 2011-04-21 09:29:30.000 111 33417.72 349.41 2329.32 37.00 2011-04-21 09:29:31.000 111 33417.76 349.44 2329.32 37.00 2011-04-21 09:29:32.000 111 33417.89 349.41 2329.26 37.00 2011-04-21 09:29:33.000 111 33417.70 349.41 2329.24 37.00 2011-04-21 09:29:34.000 111 33417.87 349.45 2329.20 37.00 2011-04-21 09:29:35.000 111 33417.71 349.44 2329.17 37.00 2011-04-21 09:29:36.000 111 33417.83 349.46 2329.18 37.00 2011-04-21 09:29:37.000 111 33417.89 349.47 2329.23 37.00 2011-04-21 09:29:38.000 111 33417.88 349.47 2329.13 37.00 2011-04-21 09:29:39.000 111 33417.92 349.51 2329.10 37.00 2011-04-21 09:29:40.000 111 33417.94 349.44 2329.17 37.00 2011-04-21 09:29:41.000 111 33417.91 349.42 2329.13 37.00 2011-04-21 09:29:42.000 111 33417.88 349.45 2329.09 37.00 2011-04-21 09:29:43.000 111 33417.89 349.50 2329.14 37.00 2011-04-21 09:29:44.000 111 33417.92 349.49 2329.14 37.00 2011-04-21 09:29:45.000 111 33418.07 349.49 2329.07 37.00 2011-04-21 09:29:46.000 111 33418.05 349.47 2329.11 37.00 2011-04-21 09:29:47.000 111 33418.16 349.45 2328.99 37.00 2011-04-21 09:29:48.000 111 33418.21 349.42 2329.09 37.00 2011-04-21 09:29:49.000 111 33418.28 349.44 2329.07 37.00 2011-04-21 09:29:50.000 111 33418.27 349.46 2329.03 37.00 2011-04-21 09:29:51.000 111 33418.43 349.42 2329.03 37.00 2011-04-21 09:29:52.000 111 33418.47 349.35 2328.98 37.00 2011-04-21 09:29:53.000 111 33418.48 349.36 2328.94 37.00 2011-04-21 09:29:54.000 111 33418.57 349.36 2328.95 37.00 2011-04-21 09:29:55.000 111 33418.64 349.34 2328.93 37.00 2011-04-21 09:29:56.000 111 33418.68 349.33 2328.94 37.00 2011-04-21 09:29:57.000 111 33418.79 349.30 2328.80 37.00 2011-04-21 09:29:58.000 111 33418.82 349.30 2328.77 37.00 2011-04-21 09:29:59.000 111 33418.83 349.30 2328.80 37.00 2011-04-21 09:30:00.000 111 33418.96 349.26 2328.78 37.00 2011-04-21 09:30:01.000 111 33419.11 349.24 2328.83 37.00 2011-04-21 09:30:02.000 111 33419.13 349.22 2328.83 37.00 2011-04-21 09:30:03.000 111 33419.05 349.24 2328.73 37.00 2011-04-21 09:30:04.000 111 33419.22 349.24 2328.70 37.00 2011-04-21 09:30:05.000 111 33419.22 349.23 2328.71 37.00 2011-04-21 09:30:06.000 111 33419.23 349.24 2328.67 37.00 2011-04-21 09:30:07.000 111 33419.26 349.24 2328.63 37.00 2011-04-21 09:30:08.000 111 33419.33 349.20 2328.54 37.00 2011-04-21 09:30:09.000 111 33419.31 349.17 2328.51 37.00 2011-04-21 09:30:10.000 111 33419.36 349.15 2328.54 37.00 2011-04-21 09:30:11.000 111 33419.44 349.17 2328.54 37.00 2011-04-21 09:30:12.000 111 33419.35 349.16 2328.48 37.00 2011-04-21 09:30:13.000 111 33419.44 349.18 2328.53 37.00 2011-04-21 09:30:14.000 111 33419.37 349.23 2328.42 37.00 2011-04-21 09:30:15.000 111 33419.42 349.16 2328.49 37.00 2011-04-21 09:30:16.000 111 33419.51 349.24 2328.43 37.00 2011-04-21 09:30:17.000 111 33419.52 349.18 2328.40 37.00 2011-04-21 09:30:18.000 111 33419.46 349.22 2328.24 37.00 2011-04-21 09:30:19.000 111 33419.48 349.21 2328.36 37.00 2011-04-21 09:30:20.000 111 33419.55 349.21 2328.24 37.00 2011-04-21 09:30:21.000 111 33419.45 349.22 2328.23 37.00 2011-04-21 09:30:22.000 111 33419.50 349.23 2328.20 37.00 2011-04-21 09:30:23.000 111 33419.50 349.21 2328.16 37.00 2011-04-21 09:30:24.000 111 33419.51 349.22 2328.24 37.00 2011-04-21 09:30:25.000 111 33419.53 349.24 2328.18 37.00 2011-04-21 09:30:26.000 111 33419.58 349.23 2328.12 37.00 2011-04-21 09:30:27.000 111 33419.54 349.24 2328.14 37.00 2011-04-21 09:30:28.000 111 33419.62 349.22 2328.16 37.00 2011-04-21 09:30:29.000 111 33419.57 349.22 2328.17 37.00 2011-04-21 09:30:30.000 111 33419.56 349.25 2328.20 37.00 2011-04-21 09:30:31.000 111 33419.64 349.24 2328.20 37.00 2011-04-21 09:30:32.000 111 33419.61 349.26 2328.17 37.00 2011-04-21 09:30:33.000 111 33419.66 349.25 2328.13 37.00 2011-04-21 09:30:34.000 111 33419.64 349.30 2328.11 37.00 2011-04-21 09:30:35.000 111 33419.73 349.27 2328.09 37.00 2011-04-21 09:30:36.000 111 33419.81 349.24 2328.07 37.00 2011-04-21 09:30:37.000 111 33419.77 349.26 2328.18 37.00 2011-04-21 09:30:38.000 111 33419.81 349.24 2328.12 37.00 2011-04-21 09:30:39.000 111 33419.86 349.24 2328.02 37.00 2011-04-21 09:30:40.000 111 33419.83 349.25 2328.01 37.00 2011-04-21 09:30:41.000 111 33419.84 349.25 2328.06 37.00 2011-04-21 09:30:42.000 111 33419.88 349.24 2328.06 37.00 2011-04-21 09:30:43.000 111 33419.84 349.24 2327.96 37.00 2011-04-21 09:30:44.000 111 33419.87 349.28 2328.01 37.00 2011-04-21 09:30:45.000 111 33419.94 349.26 2328.02 37.00 2011-04-21 09:30:46.000 111 33419.91 349.30 2327.99 37.00 2011-04-21 09:30:47.000 111 33419.98 349.27 2328.00 37.00 2011-04-21 09:30:48.000 111 33419.99 349.23 2328.04 37.00 2011-04-21 09:30:49.000 111 33420.01 349.27 2327.97 37.00 2011-04-21 09:30:50.000 111 33420.07 349.29 2327.86 37.00 2011-04-21 09:30:51.000 111 33420.03 349.28 2328.07 37.00 2011-04-21 09:30:52.000 111 33420.07 349.27 2327.97 37.00 2011-04-21 09:30:53.000 111 33420.13 349.29 2327.93 37.00 2011-04-21 09:30:54.000 111 33420.14 349.27 2327.90 37.00 2011-04-21 09:30:55.000 111 33420.22 349.30 2327.99 37.00 2011-04-21 09:30:56.000 111 33420.22 349.26 2327.95 37.00 2011-04-21 09:30:57.000 111 33420.28 349.28 2327.99 37.00 2011-04-21 09:30:58.000 111 33420.28 349.25 2327.84 37.00 2011-04-21 09:30:59.000 111 33420.24 349.26 2327.84 37.00 2011-04-21 09:31:00.000 111 33420.38 349.32 2327.91 37.00 2011-04-21 09:31:01.000 111 33420.40 349.22 2327.91 37.00 2011-04-21 09:31:02.000 111 33420.47 349.23 2327.88 37.00 2011-04-21 09:31:03.000 111 33420.39 349.25 2327.83 37.00 2011-04-21 09:31:04.000 111 33420.43 349.24 2327.79 37.00 2011-04-21 09:31:05.000 111 33420.40 349.22 2327.80 37.00 2011-04-21 09:31:06.000 111 33420.58 349.26 2327.81 37.00 2011-04-21 09:31:07.000 111 33420.51 349.24 2327.79 37.00 2011-04-21 09:31:08.000 111 33420.50 349.24 2327.74 37.00 2011-04-21 09:31:09.000 111 33420.53 349.24 2327.73 37.00 2011-04-21 09:31:10.000 111 33420.51 349.23 2327.67 37.00 2011-04-21 09:31:11.000 111 33420.48 349.23 2327.76 37.00 2011-04-21 09:31:12.000 111 33420.44 349.30 2327.74 37.00 2011-04-21 09:31:13.000 111 33420.40 349.26 2327.68 37.00 2011-04-21 09:31:14.000 111 33420.48 349.28 2327.61 37.00 2011-04-21 09:31:15.000 111 33420.46 349.30 2327.83 37.00 2011-04-21 09:31:16.000 111 33420.44 349.29 2327.67 37.00 2011-04-21 09:31:17.000 111 33420.45 349.33 2327.66 37.00 2011-04-21 09:31:18.000 111 33420.50 349.30 2327.58 37.00 2011-04-21 09:31:19.000 111 33420.36 349.34 2327.74 37.00 2011-04-21 09:31:20.000 111 33420.46 349.35 2327.61 37.00 2011-04-21 09:31:21.000 111 33420.33 349.32 2327.61 37.00 2011-04-21 09:31:22.000 111 33420.40 349.33 2327.68 37.00 2011-04-21 09:31:23.000 111 33420.36 349.35 2327.71 37.00 2011-04-21 09:31:24.000 111 33420.28 349.40 2327.69 37.00 2011-04-21 09:31:25.000 111 33420.43 349.32 2327.74 37.00 2011-04-21 09:31:26.000 111 33420.41 349.37 2327.65 37.00 2011-04-21 09:31:27.000 111 33420.47 349.39 2327.70 37.00 2011-04-21 09:31:28.000 111 33420.35 349.36 2327.71 37.00 2011-04-21 09:31:29.000 111 33420.45 349.37 2327.71 37.00 2011-04-21 09:31:30.000 111 33420.50 349.33 2327.67 37.00 2011-04-21 09:31:31.000 111 33420.52 349.34 2327.67 37.00 2011-04-21 09:31:32.000 111 33420.44 349.34 2327.70 37.00 2011-04-21 09:31:33.000 111 33420.47 349.33 2327.70 37.00 2011-04-21 09:31:34.000 111 33420.53 349.35 2327.73 37.00 2011-04-21 09:31:35.000 111 33420.65 349.32 2327.70 37.00 2011-04-21 09:31:36.000 111 33420.65 349.32 2327.63 37.00 2011-04-21 09:31:37.000 111 33420.74 349.28 2327.73 37.00 2011-04-21 09:31:38.000 111 33420.68 349.31 2327.68 37.00 2011-04-21 09:31:39.000 111 33420.69 349.32 2327.62 37.00 2011-04-21 09:31:40.000 111 33420.82 349.30 2327.68 37.00 2011-04-21 09:31:41.000 111 33420.80 349.29 2327.64 37.00 2011-04-21 09:31:42.000 111 33420.78 349.30 2327.62 37.00 2011-04-21 09:31:43.000 111 33420.78 349.27 2327.67 37.00 2011-04-21 09:31:44.000 111 33420.78 349.25 2327.68 37.00 2011-04-21 09:31:45.000 111 33420.89 349.26 2327.64 37.00 2011-04-21 09:31:46.000 111 33420.89 349.29 2327.60 37.00 2011-04-21 09:31:47.000 111 33420.90 349.26 2327.65 37.00 2011-04-21 09:31:48.000 111 33420.91 349.26 2327.67 37.00 2011-04-21 09:31:49.000 111 33420.91 349.26 2327.61 37.00 2011-04-21 09:31:50.000 111 33420.87 349.25 2327.60 37.00 2011-04-21 09:31:51.000 111 33420.82 349.28 2327.58 37.00 2011-04-21 09:31:52.000 111 33420.95 349.28 2327.57 37.00 2011-04-21 09:31:53.000 111 33420.82 349.31 2327.52 37.00 2011-04-21 09:31:54.000 111 33420.84 349.29 2327.51 37.00 2011-04-21 09:31:55.000 111 33420.86 349.27 2327.51 37.00 2011-04-21 09:31:56.000 111 33420.96 349.32 2327.48 37.00 2011-04-21 09:31:57.000 111 33420.97 349.34 2327.49 37.00 2011-04-21 09:31:58.000 111 33420.99 349.31 2327.43 37.00 2011-04-21 09:31:59.000 111 33420.92 349.28 2327.42 37.00 2011-04-21 09:32:00.000 111 33420.96 349.30 2327.37 37.00 2011-04-21 09:32:01.000 111 33420.98 349.34 2327.43 37.00 2011-04-21 09:32:02.000 111 33420.93 349.35 2327.45 37.00 2011-04-21 09:32:03.000 111 33420.99 349.38 2327.48 37.00 2011-04-21 09:32:04.000 111 33420.94 349.35 2327.40 37.00 2011-04-21 09:32:05.000 111 33420.99 349.32 2327.40 37.00 2011-04-21 09:32:06.000 111 33420.98 349.29 2327.38 37.00 2011-04-21 09:32:07.000 111 33420.99 349.32 2327.39 37.00 2011-04-21 09:32:08.000 111 33420.90 349.36 2327.39 37.00 2011-04-21 09:32:09.000 111 33421.11 349.39 2327.36 37.00 2011-04-21 09:32:10.000 111 33421.01 349.35 2327.43 37.00 2011-04-21 09:32:11.000 111 33421.00 349.36 2327.45 37.00 2011-04-21 09:32:12.000 111 33421.07 349.35 2327.39 37.00 2011-04-21 09:32:13.000 111 33421.09 349.35 2327.38 37.00 2011-04-21 09:32:14.000 111 33421.05 349.30 2327.49 37.00 2011-04-21 09:32:15.000 111 33421.06 349.35 2327.35 37.00 2011-04-21 09:32:16.000 111 33421.07 349.32 2327.31 37.00 2011-04-21 09:32:17.000 111 33421.09 349.34 2327.31 37.00 2011-04-21 09:32:18.000 111 33421.03 349.32 2327.37 37.00 2011-04-21 09:32:19.000 111 33421.11 349.34 2327.45 37.00 2011-04-21 09:32:20.000 111 33421.05 349.34 2327.41 37.00 2011-04-21 09:32:21.000 111 33421.06 349.30 2327.39 37.00 2011-04-21 09:32:22.000 111 33421.02 349.32 2327.39 37.00 2011-04-21 09:32:23.000 111 33421.05 349.34 2327.33 37.00 2011-04-21 09:32:24.000 111 33421.06 349.31 2327.37 37.00 2011-04-21 09:32:25.000 111 33421.07 349.36 2327.39 37.00 2011-04-21 09:32:26.000 111 33421.17 349.32 2327.35 37.00 2011-04-21 09:32:27.000 111 33421.17 349.34 2327.35 37.00 2011-04-21 09:32:28.000 111 33421.12 349.32 2327.38 37.00 2011-04-21 09:32:29.000 111 33421.08 349.35 2327.38 37.00 2011-04-21 09:32:30.000 111 33421.16 349.34 2327.31 37.00 2011-04-21 09:32:31.000 111 33421.17 349.32 2327.39 37.00 2011-04-21 09:32:32.000 111 33421.19 349.35 2327.37 37.00 2011-04-21 09:32:33.000 111 33421.18 349.35 2327.40 37.00 2011-04-21 09:32:34.000 111 33421.27 349.30 2327.38 37.00 2011-04-21 09:32:35.000 111 33421.20 349.31 2327.33 37.00 2011-04-21 09:32:36.000 111 33421.30 349.32 2327.34 37.00 2011-04-21 09:32:37.000 111 33421.30 349.33 2327.33 37.00 2011-04-21 09:32:38.000 111 33421.30 349.32 2327.34 37.00 2011-04-21 09:32:39.000 111 33421.30 349.32 2327.35 37.00 2011-04-21 09:32:40.000 111 33421.43 349.35 2327.31 37.00 2011-04-21 09:32:41.000 111 33421.39 349.31 2327.37 37.00 2011-04-21 09:32:42.000 111 33421.45 349.31 2327.28 37.00 2011-04-21 09:32:43.000 111 33421.47 349.31 2327.28 37.00 2011-04-21 09:32:44.000 111 33421.43 349.30 2327.30 37.00 2011-04-21 09:32:45.000 111 33421.45 349.32 2327.18 37.00 2011-04-21 09:32:46.000 111 33421.55 349.26 2327.20 37.00 2011-04-21 09:32:47.000 111 33421.51 349.22 2327.12 37.00 2011-04-21 09:32:48.000 111 33421.56 349.27 2327.21 37.00 2011-04-21 09:32:49.000 111 33421.51 349.30 2327.27 37.00 2011-04-21 09:32:50.000 111 33421.60 349.29 2327.22 37.00 2011-04-21 09:32:51.000 111 33421.61 349.30 2327.19 37.00 2011-04-21 09:32:52.000 111 33421.59 349.29 2327.15 37.00 2011-04-21 09:32:53.000 111 33421.56 349.27 2327.14 37.00 2011-04-21 09:32:54.000 111 33421.62 349.20 2327.11 37.00 2011-04-21 09:32:55.000 111 33421.63 349.26 2327.07 37.00 2011-04-21 09:32:56.000 111 33421.67 349.30 2327.10 37.00 2011-04-21 09:32:57.000 111 33421.56 349.26 2327.14 37.00 2011-04-21 09:32:58.000 111 33421.68 349.30 2327.13 37.00 2011-04-21 09:32:59.000 111 33421.61 349.28 2327.13 37.00 2011-04-21 09:33:00.000 111 33421.58 349.25 2327.15 37.00 2011-04-21 09:33:01.000 111 33421.60 349.26 2327.09 37.00 2011-04-21 09:33:02.000 111 33421.61 349.22 2327.08 37.00 2011-04-21 09:33:03.000 111 33421.70 349.24 2327.13 37.00 2011-04-21 09:33:04.000 111 33421.71 349.27 2327.18 37.00 2011-04-21 09:33:05.000 111 33421.64 349.24 2327.12 37.00 2011-04-21 09:33:06.000 111 33421.64 349.23 2327.06 37.00 2011-04-21 09:33:07.000 111 33421.77 349.20 2327.09 37.00 2011-04-21 09:33:08.000 111 33421.66 349.21 2327.02 37.00 2011-04-21 09:33:09.000 111 33421.74 349.25 2327.03 37.00 2011-04-21 09:33:10.000 111 33421.70 349.24 2327.05 37.00 2011-04-21 09:33:11.000 111 33421.68 349.24 2327.00 37.00 2011-04-21 09:33:12.000 111 33421.60 349.28 2327.12 37.00 2011-04-21 09:33:13.000 111 33421.74 349.26 2327.05 37.00 2011-04-21 09:33:14.000 111 33421.75 349.22 2327.05 37.00 2011-04-21 09:33:15.000 111 33421.68 349.25 2327.05 37.00 2011-04-21 09:33:16.000 111 33421.85 349.26 2327.03 37.00 2011-04-21 09:33:17.000 111 33421.77 349.18 2327.00 37.00 2011-04-21 09:33:18.000 111 33421.81 349.21 2327.03 37.00 2011-04-21 09:33:19.000 111 33421.86 349.28 2326.97 37.00 2011-04-21 09:33:20.000 111 33421.91 349.24 2326.90 37.00 2011-04-21 09:33:21.000 111 33421.80 349.18 2327.01 37.00 2011-04-21 09:33:22.000 111 33421.86 349.24 2326.86 37.00 2011-04-21 09:33:23.000 111 33421.84 349.20 2326.94 37.00 2011-04-21 09:33:24.000 111 33421.92 349.20 2327.03 37.00 2011-04-21 09:33:25.000 111 33421.93 349.25 2327.01 37.00 2011-04-21 09:33:26.000 111 33421.84 349.15 2327.02 37.00 2011-04-21 09:33:27.000 111 33422.00 349.17 2326.97 37.00 2011-04-21 09:33:28.000 111 33422.04 349.14 2326.97 37.00 2011-04-21 09:33:29.000 111 33421.98 349.18 2326.92 37.00 2011-04-21 09:33:30.000 111 33422.05 349.18 2326.87 37.00 2011-04-21 09:33:31.000 111 33422.05 349.14 2326.96 37.00 2011-04-21 09:33:32.000 111 33422.04 349.12 2326.87 37.00 2011-04-21 09:33:33.000 111 33422.00 349.15 2326.88 37.00 2011-04-21 09:33:34.000 111 33422.16 349.14 2326.90 37.00 2011-04-21 09:33:35.000 111 33422.14 349.16 2326.90 37.00 2011-04-21 09:33:36.000 111 33422.17 349.08 2326.89 37.00 2011-04-21 09:33:37.000 111 33422.28 349.11 2326.75 37.00 2011-04-21 09:33:38.000 111 33422.09 349.13 2326.84 37.00 2011-04-21 09:33:39.000 111 33422.22 349.13 2326.80 37.00 2011-04-21 09:33:40.000 111 33422.25 349.15 2326.78 37.00 2011-04-21 09:33:41.000 111 33422.20 349.11 2326.77 37.00 2011-04-21 09:33:42.000 111 33422.23 349.13 2326.80 37.00 2011-04-21 09:33:43.000 111 33422.25 349.12 2326.64 37.00 2011-04-21 09:33:44.000 111 33422.22 349.12 2326.78 37.00 2011-04-21 09:33:45.000 111 33422.45 349.14 2326.72 37.00 2011-04-21 09:33:46.000 111 33422.42 349.10 2326.74 37.00 2011-04-21 09:33:47.000 111 33422.38 349.12 2326.71 37.00 2011-04-21 09:33:48.000 111 33422.39 349.06 2326.76 37.00 2011-04-21 09:33:49.000 111 33422.40 349.12 2326.59 37.00 2011-04-21 09:33:50.000 111 33422.36 349.08 2326.58 37.00 2011-04-21 09:33:51.000 111 33422.37 349.11 2326.64 37.00 2011-04-21 09:33:52.000 111 33422.46 349.10 2326.58 37.00 2011-04-21 09:33:53.000 111 33422.45 349.08 2326.54 37.00 2011-04-21 09:33:54.000 111 33422.48 349.07 2326.66 37.00 2011-04-21 09:33:55.000 111 33422.52 349.15 2326.58 37.00 2011-04-21 09:33:56.000 111 33422.50 349.12 2326.53 37.00 2011-04-21 09:33:57.000 111 33422.60 349.12 2326.56 37.00 2011-04-21 09:33:58.000 111 33422.58 349.09 2326.56 37.00 2011-04-21 09:33:59.000 111 33422.63 349.10 2326.62 37.00 2011-04-21 09:34:00.000 111 33422.64 349.14 2326.54 37.00 2011-04-21 09:34:01.000 111 33422.59 349.12 2326.51 37.00 2011-04-21 09:34:02.000 111 33422.67 349.08 2326.57 37.00 2011-04-21 09:34:03.000 111 33422.70 349.05 2326.44 37.00 2011-04-21 09:34:04.000 111 33422.79 349.10 2326.56 37.00 2011-04-21 09:34:05.000 111 33422.65 349.10 2326.53 37.00 2011-04-21 09:34:06.000 111 33422.69 349.06 2326.52 37.00 2011-04-21 09:34:07.000 111 33422.77 349.10 2326.46 37.00 2011-04-21 09:34:08.000 111 33422.80 349.10 2326.51 37.00 2011-04-21 09:34:09.000 111 33422.78 349.08 2326.49 37.00 2011-04-21 09:34:10.000 111 33422.78 349.10 2326.49 37.00 2011-04-21 09:34:11.000 111 33422.82 349.05 2326.42 37.00 2011-04-21 09:34:12.000 111 33422.89 349.07 2326.47 37.00 2011-04-21 09:34:13.000 111 33422.85 349.02 2326.47 37.00 2011-04-21 09:34:14.000 111 33422.82 349.00 2326.52 37.00 2011-04-21 09:34:15.000 111 33423.00 349.02 2326.49 37.00 2011-04-21 09:34:16.000 111 33422.94 349.08 2326.43 37.00 2011-04-21 09:34:17.000 111 33423.04 349.06 2326.41 37.00 2011-04-21 09:34:18.000 111 33423.12 348.99 2326.41 37.00 2011-04-21 09:34:19.000 111 33423.17 348.99 2326.35 37.00 2011-04-21 09:34:20.000 111 33423.22 348.99 2326.30 37.00 2011-04-21 09:34:21.000 111 33423.21 348.94 2326.28 37.00 2011-04-21 09:34:22.000 111 33423.36 348.97 2326.35 37.00 2011-04-21 09:34:23.000 111 33423.26 348.94 2326.34 37.00 2011-04-21 09:34:24.000 111 33423.31 348.96 2326.28 37.00 2011-04-21 09:34:25.000 111 33423.32 348.99 2326.26 37.00 2011-04-21 09:34:26.000 111 33423.32 348.94 2326.22 37.00 2011-04-21 09:34:27.000 111 33423.42 348.96 2326.21 37.00 2011-04-21 09:34:28.000 111 33423.41 348.98 2326.15 37.00 2011-04-21 09:34:29.000 111 33423.39 348.95 2326.16 37.00 2011-04-21 09:34:30.000 111 33423.48 348.92 2326.13 37.00 2011-04-21 09:34:31.000 111 33423.52 348.98 2326.13 37.00 2011-04-21 09:34:32.000 111 33423.49 348.96 2326.19 37.00 2011-04-21 09:34:33.000 111 33423.57 348.97 2326.12 37.00 2011-04-21 09:34:34.000 111 33423.54 349.01 2326.18 37.00 2011-04-21 09:34:35.000 111 33423.58 348.97 2326.07 37.00 2011-04-21 09:34:36.000 111 33423.64 348.94 2326.07 37.00 2011-04-21 09:34:37.000 111 33423.69 348.94 2326.00 37.00 2011-04-21 09:34:38.000 111 33423.67 348.99 2326.02 37.00 2011-04-21 09:34:39.000 111 33423.67 348.96 2325.94 37.00 2011-04-21 09:34:40.000 111 33423.70 348.93 2326.00 37.00 2011-04-21 09:34:41.000 111 33423.63 348.93 2325.96 37.00 2011-04-21 09:34:42.000 111 33423.69 348.97 2325.91 37.00 2011-04-21 09:34:43.000 111 33423.80 349.01 2325.92 37.00 2011-04-21 09:34:44.000 111 33423.69 349.03 2325.97 37.00 2011-04-21 09:34:45.000 111 33423.72 349.03 2325.94 37.00 2011-04-21 09:34:46.000 111 33423.77 348.99 2325.93 37.00 2011-04-21 09:34:47.000 111 33423.75 348.96 2325.91 37.00 2011-04-21 09:34:48.000 111 33423.78 349.01 2325.89 37.00 2011-04-21 09:34:49.000 111 33423.75 349.01 2325.92 37.00 2011-04-21 09:34:50.000 111 33423.83 349.07 2325.90 37.00 2011-04-21 09:34:51.000 111 33423.83 349.04 2325.87 37.00 2011-04-21 09:34:52.000 111 33423.82 349.07 2325.81 37.00 2011-04-21 09:34:53.000 111 33423.83 349.05 2325.82 37.00 2011-04-21 09:34:54.000 111 33423.91 349.03 2325.87 37.00 2011-04-21 09:34:55.000 111 33423.89 349.05 2325.90 37.00 2011-04-21 09:34:56.000 111 33423.91 349.07 2325.84 37.00 2011-04-21 09:34:57.000 111 33423.96 349.02 2325.83 37.00 2011-04-21 09:34:58.000 111 33423.94 348.99 2325.73 37.00 2011-04-21 09:34:59.000 111 33423.97 349.02 2325.85 37.00 2011-04-21 09:35:00.000 111 33424.11 349.04 2325.82 37.00 2011-04-21 09:35:01.000 111 33424.10 349.04 2325.78 37.00 2011-04-21 09:35:02.000 111 33424.22 349.03 2325.81 37.00 2011-04-21 09:35:03.000 111 33424.18 348.99 2325.82 37.00 2011-04-21 09:35:04.000 111 33424.26 349.04 2325.81 37.00 2011-04-21 09:35:05.000 111 33424.31 349.00 2325.78 37.00 2011-04-21 09:35:06.000 111 33424.38 349.04 2325.83 37.00 2011-04-21 09:35:07.000 111 33424.37 348.95 2325.71 37.00 2011-04-21 09:35:08.000 111 33424.44 348.98 2325.69 37.00 2011-04-21 09:35:09.000 111 33424.43 348.95 2325.66 37.00 2011-04-21 09:35:10.000 111 33424.56 348.93 2325.61 37.00 2011-04-21 09:35:11.000 111 33424.54 348.90 2325.56 37.00 2011-04-21 09:35:12.000 111 33424.64 348.90 2325.69 37.00 2011-04-21 09:35:13.000 111 33424.62 348.93 2325.53 37.00 2011-04-21 09:35:14.000 111 33424.68 348.91 2325.61 37.00 2011-04-21 09:35:15.000 111 33424.69 348.89 2325.66 37.00 2011-04-21 09:35:16.000 111 33424.82 348.87 2325.53 37.00 2011-04-21 09:35:17.000 111 33424.87 348.89 2325.52 37.00 2011-04-21 09:35:18.000 111 33424.88 348.86 2325.54 37.00 2011-04-21 09:35:19.000 111 33424.89 348.85 2325.50 37.00 2011-04-21 09:35:20.000 111 33424.94 348.82 2325.45 37.00 2011-04-21 09:35:21.000 111 33425.09 348.85 2325.38 37.00 2011-04-21 09:35:22.000 111 33425.03 348.86 2325.41 37.00 2011-04-21 09:35:23.000 111 33425.12 348.83 2325.41 37.00 2011-04-21 09:35:24.000 111 33425.09 348.84 2325.32 37.00 2011-04-21 09:35:25.000 111 33425.24 348.83 2325.36 37.00 2011-04-21 09:35:26.000 111 33425.24 348.80 2325.37 37.00 2011-04-21 09:35:27.000 111 33425.31 348.81 2325.28 37.00 2011-04-21 09:35:28.000 111 33425.21 348.80 2325.35 37.00 2011-04-21 09:35:29.000 111 33425.24 348.79 2325.37 37.00 2011-04-21 09:35:30.000 111 33425.27 348.79 2325.28 37.00 2011-04-21 09:35:31.000 111 33425.36 348.82 2325.17 37.00 2011-04-21 09:35:32.000 111 33425.42 348.81 2325.22 37.00 2011-04-21 09:35:33.000 111 33425.38 348.85 2325.22 37.00 2011-04-21 09:35:34.000 111 33425.36 348.81 2325.10 37.00 2011-04-21 09:35:35.000 111 33425.36 348.80 2325.10 37.00 2011-04-21 09:35:36.000 111 33425.42 348.81 2325.07 37.00 2011-04-21 09:35:37.000 111 33425.34 348.83 2325.04 37.00 2011-04-21 09:35:38.000 111 33425.25 348.79 2325.05 37.00 2011-04-21 09:35:39.000 111 33425.46 348.81 2325.14 37.00 2011-04-21 09:35:40.000 111 33425.46 348.82 2325.03 37.00 2011-04-21 09:35:41.000 111 33425.37 348.80 2325.06 37.00 2011-04-21 09:35:42.000 111 33425.46 348.80 2325.07 37.00 2011-04-21 09:35:43.000 111 33425.47 348.85 2325.01 37.00 2011-04-21 09:35:44.000 111 33425.47 348.84 2324.98 37.00 2011-04-21 09:35:45.000 111 33425.48 348.85 2324.98 37.00 2011-04-21 09:35:46.000 111 33425.62 348.82 2324.97 37.00 2011-04-21 09:35:47.000 111 33425.53 348.84 2324.97 37.00 2011-04-21 09:35:48.000 111 33425.61 348.85 2325.03 37.00 2011-04-21 09:35:49.000 111 33425.59 348.87 2324.88 37.00 2011-04-21 09:35:50.000 111 33425.66 348.82 2324.92 37.00 2011-04-21 09:35:51.000 111 33425.59 348.86 2324.90 37.00 2011-04-21 09:35:52.000 111 33425.69 348.89 2324.94 37.00 2011-04-21 09:35:53.000 111 33425.65 348.87 2324.91 37.00 2011-04-21 09:35:54.000 111 33425.69 348.80 2324.93 37.00 2011-04-21 09:35:55.000 111 33425.71 348.84 2324.92 37.00 2011-04-21 09:35:56.000 111 33425.81 348.81 2324.92 37.00 2011-04-21 09:35:57.000 111 33425.71 348.85 2324.92 37.00 2011-04-21 09:35:58.000 111 33425.77 348.84 2324.88 37.00 2011-04-21 09:35:59.000 111 33425.70 348.83 2324.82 37.00 2011-04-21 09:36:00.000 111 33425.84 348.87 2324.91 37.00 2011-04-21 09:36:01.000 111 33425.80 348.90 2324.90 37.00 2011-04-21 09:36:02.000 111 33425.82 348.83 2324.91 37.00 2011-04-21 09:36:03.000 111 33425.79 348.88 2324.85 37.00 2011-04-21 09:36:04.000 111 33425.82 348.90 2324.85 37.00 2011-04-21 09:36:05.000 111 33425.82 348.85 2324.82 37.00 2011-04-21 09:36:06.000 111 33425.90 348.84 2324.90 37.00 2011-04-21 09:36:07.000 111 33425.88 348.85 2324.89 37.00 2011-04-21 09:36:08.000 111 33425.86 348.84 2324.82 37.00 2011-04-21 09:36:09.000 111 33426.00 348.85 2324.82 37.00 2011-04-21 09:36:10.000 111 33426.07 348.88 2324.79 37.00 2011-04-21 09:36:11.000 111 33426.00 348.86 2324.88 37.00 2011-04-21 09:36:12.000 111 33426.13 348.83 2324.83 37.00 2011-04-21 09:36:13.000 111 33426.10 348.81 2324.81 37.00 2011-04-21 09:36:14.000 111 33426.09 348.87 2324.79 37.00 2011-04-21 09:36:15.000 111 33426.17 348.78 2324.80 37.00 2011-04-21 09:36:16.000 111 33426.20 348.81 2324.68 37.00 2011-04-21 09:36:17.000 111 33426.22 348.78 2324.66 37.00 2011-04-21 09:36:18.000 111 33426.25 348.78 2324.76 37.00 2011-04-21 09:36:19.000 111 33426.31 348.81 2324.74 37.00 2011-04-21 09:36:20.000 111 33426.24 348.76 2324.76 37.00 2011-04-21 09:36:21.000 111 33426.36 348.75 2324.79 37.00 2011-04-21 09:36:22.000 111 33426.46 348.75 2324.70 37.00 2011-04-21 09:36:23.000 111 33426.37 348.73 2324.75 37.00 2011-04-21 09:36:24.000 111 33426.47 348.72 2324.60 37.00 2011-04-21 09:36:25.000 111 33426.49 348.73 2324.68 37.00 2011-04-21 09:36:26.000 111 33426.40 348.73 2324.48 37.00 2011-04-21 09:36:27.000 111 33426.53 348.70 2324.57 37.00 2011-04-21 09:36:28.000 111 33426.57 348.71 2324.59 37.00 2011-04-21 09:36:29.000 111 33426.51 348.69 2324.57 37.00 2011-04-21 09:36:30.000 111 33426.57 348.71 2324.63 37.00 2011-04-21 09:36:31.000 111 33426.55 348.73 2324.57 37.00 2011-04-21 09:36:32.000 111 33426.52 348.75 2324.61 37.00 2011-04-21 09:36:33.000 111 33426.50 348.75 2324.53 37.00 2011-04-21 09:36:34.000 111 33426.49 348.78 2324.59 37.00 2011-04-21 09:36:35.000 111 33426.46 348.75 2324.54 37.00 2011-04-21 09:36:36.000 111 33426.47 348.81 2324.47 37.00 2011-04-21 09:36:37.000 111 33426.55 348.84 2324.47 37.00 2011-04-21 09:36:38.000 111 33426.56 348.80 2324.51 37.00 2011-04-21 09:36:39.000 111 33426.53 348.82 2324.49 37.00 2011-04-21 09:36:40.000 111 33426.58 348.78 2324.47 37.00 2011-04-21 09:36:41.000 111 33426.46 348.83 2324.48 37.00 2011-04-21 09:36:42.000 111 33426.55 348.84 2324.42 37.00 2011-04-21 09:36:43.000 111 33426.58 348.84 2324.42 37.00 2011-04-21 09:36:44.000 111 33426.47 348.86 2324.44 37.00 2011-04-21 09:36:45.000 111 33426.60 348.83 2324.41 37.00 2011-04-21 09:36:46.000 111 33426.56 348.85 2324.35 37.00 2011-04-21 09:36:47.000 111 33426.61 348.82 2324.38 37.00 2011-04-21 09:36:48.000 111 33426.59 348.83 2324.42 37.00 2011-04-21 09:36:49.000 111 33426.62 348.81 2324.40 37.00 2011-04-21 09:36:50.000 111 33426.61 348.78 2324.41 37.00 2011-04-21 09:36:51.000 111 33426.65 348.77 2324.36 37.00 2011-04-21 09:36:52.000 111 33426.74 348.75 2324.33 37.00 2011-04-21 09:36:53.000 111 33426.76 348.75 2324.31 37.00 2011-04-21 09:36:54.000 111 33426.69 348.79 2324.35 37.00 2011-04-21 09:36:55.000 111 33426.82 348.75 2324.39 37.00 2011-04-21 09:36:56.000 111 33426.85 348.74 2324.35 37.00 2011-04-21 09:36:57.000 111 33426.78 348.70 2324.46 37.00 2011-04-21 09:36:58.000 111 33426.82 348.68 2324.31 37.00 2011-04-21 09:36:59.000 111 33426.77 348.70 2324.33 37.00 2011-04-21 09:37:00.000 111 33426.85 348.70 2324.35 37.00 2011-04-21 09:37:01.000 111 33426.93 348.72 2324.31 37.00 2011-04-21 09:37:02.000 111 33426.80 348.71 2324.30 37.00 2011-04-21 09:37:03.000 111 33426.98 348.75 2324.29 37.00 2011-04-21 09:37:04.000 111 33426.86 348.78 2324.25 37.00 2011-04-21 09:37:05.000 111 33426.82 348.72 2324.25 37.00 2011-04-21 09:37:06.000 111 33426.89 348.71 2324.38 37.00 2011-04-21 09:37:07.000 111 33426.88 348.73 2324.24 37.00 2011-04-21 09:37:08.000 111 33426.91 348.71 2324.28 37.00 2011-04-21 09:37:09.000 111 33426.90 348.72 2324.29 37.00 2011-04-21 09:37:10.000 111 33426.87 348.71 2324.31 37.00 2011-04-21 09:37:11.000 111 33426.84 348.72 2324.29 37.00 2011-04-21 09:37:12.000 111 33426.87 348.77 2324.26 37.00 2011-04-21 09:37:13.000 111 33426.82 348.71 2324.31 37.00 2011-04-21 09:37:14.000 111 33426.89 348.76 2324.29 37.00 2011-04-21 09:37:15.000 111 33426.75 348.73 2324.26 37.00 2011-04-21 09:37:16.000 111 33426.81 348.79 2324.23 37.00 2011-04-21 09:37:17.000 111 33426.74 348.77 2324.28 37.00 2011-04-21 09:37:18.000 111 33426.77 348.80 2324.26 37.00 2011-04-21 09:37:19.000 111 33426.80 348.78 2324.19 37.00 2011-04-21 09:37:20.000 111 33426.69 348.76 2324.24 37.00 2011-04-21 09:37:21.000 111 33426.77 348.80 2324.25 37.00 2011-04-21 09:37:22.000 111 33426.83 348.80 2324.21 37.00 2011-04-21 09:37:23.000 111 33426.67 348.78 2324.20 37.00 2011-04-21 09:37:24.000 111 33426.67 348.83 2324.22 37.00 2011-04-21 09:37:25.000 111 33426.66 348.78 2324.26 37.00 2011-04-21 09:37:26.000 111 33426.73 348.79 2324.27 37.00 2011-04-21 09:37:27.000 111 33426.63 348.76 2324.28 37.00 2011-04-21 09:37:28.000 111 33426.63 348.86 2324.28 37.00 2011-04-21 09:37:29.000 111 33426.61 348.87 2324.24 37.00 2011-04-21 09:37:30.000 111 33426.51 348.81 2324.22 37.00 2011-04-21 09:37:31.000 111 33426.53 348.80 2324.32 37.00 2011-04-21 09:37:32.000 111 33426.46 348.86 2324.31 37.00 2011-04-21 09:37:33.000 111 33426.52 348.85 2324.33 37.00 2011-04-21 09:37:34.000 111 33426.38 348.86 2324.26 37.00 2011-04-21 09:37:35.000 111 33426.42 348.86 2324.28 37.00 2011-04-21 09:37:36.000 111 33426.47 348.87 2324.36 37.00 2011-04-21 09:37:37.000 111 33426.46 348.86 2324.33 37.00 2011-04-21 09:37:38.000 111 33426.47 348.87 2324.33 37.00 2011-04-21 09:37:39.000 111 33426.55 348.81 2324.33 37.00 2011-04-21 09:37:40.000 111 33426.41 348.84 2324.42 37.00 2011-04-21 09:37:41.000 111 33426.61 348.79 2324.44 37.00 2011-04-21 09:37:42.000 111 33426.56 348.85 2324.49 37.00 2011-04-21 09:37:43.000 111 33426.65 348.81 2324.40 37.00 2011-04-21 09:37:44.000 111 33426.62 348.85 2324.55 37.00 2011-04-21 09:37:45.000 111 33426.67 348.83 2324.39 37.00 2011-04-21 09:37:46.000 111 33426.67 348.83 2324.51 37.00 2011-04-21 09:37:47.000 111 33426.65 348.81 2324.42 37.00 2011-04-21 09:37:48.000 111 33426.68 348.81 2324.42 37.00 2011-04-21 09:37:49.000 111 33426.83 348.79 2324.48 36.99 2011-04-21 09:37:50.000 111 33426.85 348.80 2324.36 37.00 2011-04-21 09:37:51.000 111 33426.68 348.80 2324.32 36.99 2011-04-21 09:37:52.000 111 33426.83 348.76 2324.41 37.00 2011-04-21 09:37:53.000 111 33426.75 348.75 2324.44 37.00 2011-04-21 09:37:54.000 111 33426.83 348.77 2324.36 36.99 2011-04-21 09:37:55.000 111 33426.93 348.72 2324.33 36.99 2011-04-21 09:37:56.000 111 33426.82 348.70 2324.30 36.99 2011-04-21 09:37:57.000 111 33426.98 348.72 2324.30 36.99 2011-04-21 09:37:58.000 111 33426.93 348.67 2324.40 36.99 2011-04-21 09:37:59.000 111 33426.92 348.68 2324.30 36.99 2011-04-21 09:38:00.000 111 33426.89 348.71 2324.22 36.99 2011-04-21 09:38:01.000 111 33426.87 348.70 2324.31 36.99 2011-04-21 09:38:02.000 111 33426.89 348.66 2324.29 37.00 2011-04-21 09:38:03.000 111 33426.89 348.65 2324.24 37.00 2011-04-21 09:38:04.000 111 33426.99 348.67 2324.26 36.99 2011-04-21 09:38:05.000 111 33426.95 348.64 2324.26 36.99 2011-04-21 09:38:06.000 111 33426.98 348.63 2324.18 37.00 2011-04-21 09:38:07.000 111 33427.02 348.64 2324.16 37.00 2011-04-21 09:38:08.000 111 33426.99 348.59 2324.16 37.00 2011-04-21 09:38:09.000 111 33427.05 348.61 2324.20 37.00 2011-04-21 09:38:10.000 111 33427.18 348.56 2324.21 37.00 2011-04-21 09:38:11.000 111 33427.06 348.61 2324.17 36.99 2011-04-21 09:38:12.000 111 33427.08 348.57 2324.23 37.00 2011-04-21 09:38:13.000 111 33427.08 348.61 2324.14 36.99 2011-04-21 09:38:14.000 111 33427.10 348.56 2324.19 36.99 2011-04-21 09:38:15.000 111 33427.07 348.59 2324.10 36.99 2011-04-21 09:38:16.000 111 33427.14 348.55 2324.10 36.99 2011-04-21 09:38:17.000 111 33427.14 348.60 2324.13 36.99 2011-04-21 09:38:18.000 111 33427.09 348.59 2324.05 36.99 2011-04-21 09:38:19.000 111 33427.15 348.54 2324.01 36.99 2011-04-21 09:38:20.000 111 33427.12 348.56 2324.08 37.00 2011-04-21 09:38:21.000 111 33427.11 348.60 2324.13 36.99 2011-04-21 09:38:22.000 111 33427.30 348.64 2324.17 36.99 2011-04-21 09:38:23.000 111 33427.23 348.61 2324.12 36.99 2011-04-21 09:38:24.000 111 33427.15 348.58 2324.14 36.99 2011-04-21 09:38:25.000 111 33427.18 348.64 2324.14 36.99 2011-04-21 09:38:26.000 111 33427.07 348.64 2324.04 36.99 2011-04-21 09:38:27.000 111 33427.22 348.65 2324.06 36.99 2011-04-21 09:38:28.000 111 33427.31 348.65 2324.03 36.99 2011-04-21 09:38:29.000 111 33427.19 348.64 2324.02 36.99 2011-04-21 09:38:30.000 111 33427.24 348.65 2324.13 36.99 2011-04-21 09:38:31.000 111 33427.32 348.69 2324.10 37.00 2011-04-21 09:38:32.000 111 33427.17 348.70 2323.97 36.99 2011-04-21 09:38:33.000 111 33427.38 348.65 2324.05 36.99 2011-04-21 09:38:34.000 111 33427.32 348.67 2324.04 36.99 2011-04-21 09:38:35.000 111 33427.39 348.68 2324.06 36.99 2011-04-21 09:38:36.000 111 33427.37 348.70 2323.97 36.99 2011-04-21 09:38:37.000 111 33427.40 348.68 2323.98 36.99 2011-04-21 09:38:38.000 111 33427.41 348.63 2324.03 36.99 2011-04-21 09:38:39.000 111 33427.52 348.64 2324.03 36.99 2011-04-21 09:38:40.000 111 33427.44 348.66 2324.01 36.99 2011-04-21 09:38:41.000 111 33427.44 348.63 2324.01 36.99 2011-04-21 09:38:42.000 111 33427.62 348.62 2324.13 36.99 2011-04-21 09:38:43.000 111 33427.65 348.61 2323.86 36.99 2011-04-21 09:38:44.000 111 33427.48 348.56 2323.91 36.99 2011-04-21 09:38:45.000 111 33427.68 348.55 2323.97 36.99 2011-04-21 09:38:46.000 111 33427.53 348.58 2323.97 36.99 2011-04-21 09:38:47.000 111 33427.60 348.54 2323.95 36.99 2011-04-21 09:38:48.000 111 33427.73 348.52 2323.93 36.99 2011-04-21 09:38:49.000 111 33427.67 348.54 2323.87 36.99 2011-04-21 09:38:50.000 111 33427.75 348.52 2323.98 36.99 2011-04-21 09:38:51.000 111 33427.80 348.51 2323.87 36.99 2011-04-21 09:38:52.000 111 33427.80 348.51 2323.86 36.99 2011-04-21 09:38:53.000 111 33427.74 348.48 2323.85 36.99 2011-04-21 09:38:54.000 111 33427.85 348.43 2323.79 36.99 2011-04-21 09:38:55.000 111 33427.79 348.45 2323.86 36.99 2011-04-21 09:38:56.000 111 33427.79 348.43 2323.80 36.99 2011-04-21 09:38:57.000 111 33427.90 348.43 2323.83 36.99 2011-04-21 09:38:58.000 111 33427.76 348.44 2323.77 36.99 2011-04-21 09:38:59.000 111 33427.79 348.44 2323.73 36.99 2011-04-21 09:39:00.000 111 33427.75 348.47 2323.75 36.99 2011-04-21 09:39:01.000 111 33427.81 348.51 2323.84 36.99 2011-04-21 09:39:02.000 111 33427.75 348.53 2323.75 36.99 2011-04-21 09:39:03.000 111 33427.73 348.51 2323.66 36.99 2011-04-21 09:39:04.000 111 33427.83 348.52 2323.77 36.99 2011-04-21 09:39:05.000 111 33427.70 348.52 2323.70 36.99 2011-04-21 09:39:06.000 111 33427.65 348.58 2323.74 36.99 2011-04-21 09:39:07.000 111 33427.71 348.61 2323.70 36.99 2011-04-21 09:39:08.000 111 33427.69 348.58 2323.68 36.99 2011-04-21 09:39:09.000 111 33427.74 348.57 2323.67 36.99 2011-04-21 09:39:10.000 111 33427.73 348.64 2323.77 36.99 2011-04-21 09:39:11.000 111 33427.70 348.61 2323.74 36.99 2011-04-21 09:39:12.000 111 33427.82 348.63 2323.65 36.99 2011-04-21 09:39:13.000 111 33427.79 348.63 2323.66 36.99 2011-04-21 09:39:14.000 111 33427.83 348.65 2323.74 36.99 2011-04-21 09:39:15.000 111 33427.93 348.60 2323.68 36.99 2011-04-21 09:39:16.000 111 33427.88 348.60 2323.77 36.99 2011-04-21 09:39:17.000 111 33427.89 348.59 2323.70 36.99 2011-04-21 09:39:18.000 111 33427.96 348.62 2323.73 36.99 2011-04-21 09:39:19.000 111 33428.13 348.65 2323.67 36.99 2011-04-21 09:39:20.000 111 33428.01 348.64 2323.65 36.99 2011-04-21 09:39:21.000 111 33428.16 348.57 2323.73 36.99 2011-04-21 09:39:22.000 111 33428.12 348.56 2323.70 36.99 2011-04-21 09:39:23.000 111 33428.08 348.55 2323.67 36.99 2011-04-21 09:39:24.000 111 33428.23 348.56 2323.70 36.99 2011-04-21 09:39:25.000 111 33428.28 348.57 2323.68 36.99 2011-04-21 09:39:26.000 111 33428.23 348.56 2323.67 36.99 2011-04-21 09:39:27.000 111 33428.35 348.52 2323.63 36.99 2011-04-21 09:39:28.000 111 33428.32 348.53 2323.61 36.99 2011-04-21 09:39:29.000 111 33428.32 348.49 2323.62 36.99 2011-04-21 09:39:30.000 111 33428.34 348.52 2323.58 36.99 2011-04-21 09:39:31.000 111 33428.44 348.53 2323.59 36.99 2011-04-21 09:39:32.000 111 33428.35 348.52 2323.49 36.99 2011-04-21 09:39:33.000 111 33428.38 348.53 2323.55 36.99 2011-04-21 09:39:34.000 111 33428.34 348.52 2323.55 36.99 2011-04-21 09:39:35.000 111 33428.44 348.52 2323.45 36.99 2011-04-21 09:39:36.000 111 33428.36 348.54 2323.48 36.99 2011-04-21 09:39:37.000 111 33428.42 348.52 2323.41 36.99 2011-04-21 09:39:38.000 111 33428.41 348.53 2323.44 36.99 2011-04-21 09:39:39.000 111 33428.32 348.50 2323.46 36.99 2011-04-21 09:39:40.000 111 33428.48 348.56 2323.41 36.99 2011-04-21 09:39:41.000 111 33428.33 348.53 2323.43 36.99 2011-04-21 09:39:42.000 111 33428.38 348.54 2323.39 36.99 2011-04-21 09:39:43.000 111 33428.42 348.50 2323.46 36.99 2011-04-21 09:39:44.000 111 33428.39 348.56 2323.48 36.99 2011-04-21 09:39:45.000 111 33428.50 348.56 2323.43 36.99 2011-04-21 09:39:46.000 111 33428.41 348.55 2323.36 36.99 2011-04-21 09:39:47.000 111 33428.52 348.54 2323.36 36.99 2011-04-21 09:39:48.000 111 33428.47 348.54 2323.30 36.99 2011-04-21 09:39:49.000 111 33428.47 348.55 2323.45 36.99 2011-04-21 09:39:50.000 111 33428.51 348.55 2323.39 36.99 2011-04-21 09:39:51.000 111 33428.56 348.54 2323.44 36.99 2011-04-21 09:39:52.000 111 33428.65 348.57 2323.32 36.99 2011-04-21 09:39:53.000 111 33428.56 348.56 2323.33 36.99 2011-04-21 09:39:54.000 111 33428.52 348.56 2323.32 36.99 2011-04-21 09:39:55.000 111 33428.60 348.59 2323.34 36.99 2011-04-21 09:39:56.000 111 33428.69 348.58 2323.34 36.99 2011-04-21 09:39:57.000 111 33428.63 348.56 2323.41 36.99 2011-04-21 09:39:58.000 111 33428.69 348.56 2323.34 36.99 2011-04-21 09:39:59.000 111 33428.79 348.57 2323.31 36.99 2011-04-21 09:40:00.000 111 33428.69 348.55 2323.33 36.99 2011-04-21 09:40:01.000 111 33428.78 348.57 2323.34 36.99 2011-04-21 09:40:02.000 111 33428.69 348.57 2323.27 36.99 2011-04-21 09:40:03.000 111 33428.67 348.59 2323.31 36.99 2011-04-21 09:40:04.000 111 33428.73 348.56 2323.27 36.99 2011-04-21 09:40:05.000 111 33428.84 348.58 2323.28 36.99 2011-04-21 09:40:06.000 111 33428.78 348.54 2323.30 36.99 2011-04-21 09:40:07.000 111 33428.74 348.60 2323.31 36.99 2011-04-21 09:40:08.000 111 33428.75 348.62 2323.29 36.99 2011-04-21 09:40:09.000 111 33428.75 348.59 2323.32 36.99 2011-04-21 09:40:10.000 111 33428.70 348.59 2323.30 36.99 2011-04-21 09:40:11.000 111 33428.75 348.63 2323.21 36.99 2011-04-21 09:40:12.000 111 33428.72 348.60 2323.24 36.99 2011-04-21 09:40:13.000 111 33428.81 348.57 2323.35 36.99 2011-04-21 09:40:14.000 111 33428.75 348.58 2323.20 36.99 2011-04-21 09:40:15.000 111 33428.74 348.56 2323.24 36.99 2011-04-21 09:40:16.000 111 33428.79 348.60 2323.21 36.99 2011-04-21 09:40:17.000 111 33428.75 348.57 2323.29 36.99 2011-04-21 09:40:18.000 111 33428.78 348.61 2323.24 36.99 2011-04-21 09:40:19.000 111 33428.73 348.62 2323.27 36.99 2011-04-21 09:40:20.000 111 33428.85 348.58 2323.26 36.99 2011-04-21 09:40:21.000 111 33428.76 348.65 2323.28 36.99 2011-04-21 09:40:22.000 111 33428.82 348.66 2323.21 36.99 2011-04-21 09:40:23.000 111 33428.75 348.64 2323.17 36.99 2011-04-21 09:40:24.000 111 33428.85 348.61 2323.21 36.99 2011-04-21 09:40:25.000 111 33428.86 348.62 2323.17 36.99 2011-04-21 09:40:26.000 111 33428.82 348.62 2323.23 36.99 2011-04-21 09:40:27.000 111 33428.74 348.61 2323.17 36.99 2011-04-21 09:40:28.000 111 33428.79 348.61 2323.17 36.99 2011-04-21 09:40:29.000 111 33428.80 348.62 2323.18 36.99 2011-04-21 09:40:30.000 111 33428.83 348.64 2323.18 36.99 2011-04-21 09:40:31.000 111 33428.79 348.62 2323.17 36.99 2011-04-21 09:40:32.000 111 33428.86 348.65 2323.29 36.99 2011-04-21 09:40:33.000 111 33428.77 348.68 2323.17 36.99 2011-04-21 09:40:34.000 111 33428.81 348.67 2323.20 36.99 2011-04-21 09:40:35.000 111 33428.79 348.68 2323.19 36.99 2011-04-21 09:40:36.000 111 33428.82 348.66 2323.21 36.99 2011-04-21 09:40:37.000 111 33428.79 348.68 2323.11 36.99 2011-04-21 09:40:38.000 111 33428.82 348.68 2323.22 36.99 2011-04-21 09:40:39.000 111 33428.81 348.71 2323.27 36.99 2011-04-21 09:40:40.000 111 33428.89 348.68 2323.30 36.99 2011-04-21 09:40:41.000 111 33429.03 348.67 2323.21 36.99 2011-04-21 09:40:42.000 111 33429.00 348.62 2323.24 36.99 2011-04-21 09:40:43.000 111 33429.05 348.68 2323.19 36.99 2011-04-21 09:40:44.000 111 33428.95 348.70 2323.28 36.99 2011-04-21 09:40:45.000 111 33429.10 348.70 2323.26 36.99 2011-04-21 09:40:46.000 111 33429.01 348.66 2323.14 36.99 2011-04-21 09:40:47.000 111 33429.11 348.70 2323.27 36.99 2011-04-21 09:40:48.000 111 33429.12 348.71 2323.21 36.99 2011-04-21 09:40:49.000 111 33429.20 348.69 2323.27 36.99 2011-04-21 09:40:50.000 111 33429.24 348.65 2323.30 36.99 2011-04-21 09:40:51.000 111 33429.29 348.67 2323.20 36.99 2011-04-21 09:40:52.000 111 33429.22 348.63 2323.15 36.99 2011-04-21 09:40:53.000 111 33429.43 348.69 2323.23 36.99 2011-04-21 09:40:54.000 111 33429.41 348.68 2323.14 36.99 2011-04-21 09:40:55.000 111 33429.42 348.66 2323.17 36.99 2011-04-21 09:40:56.000 111 33429.53 348.65 2323.08 36.99 2011-04-21 09:40:57.000 111 33429.50 348.64 2323.12 36.99 2011-04-21 09:40:58.000 111 33429.58 348.68 2323.09 36.99 2011-04-21 09:40:59.000 111 33429.54 348.65 2323.09 36.99 2011-04-21 09:41:00.000 111 33429.59 348.60 2323.12 36.99 2011-04-21 09:41:01.000 111 33429.63 348.64 2323.13 36.99 2011-04-21 09:41:02.000 111 33429.56 348.61 2323.07 36.99 2011-04-21 09:41:03.000 111 33429.59 348.66 2323.02 36.99 2011-04-21 09:41:04.000 111 33429.64 348.59 2323.00 36.99 2011-04-21 09:41:05.000 111 33429.72 348.62 2323.01 36.99 2011-04-21 09:41:06.000 111 33429.65 348.60 2323.02 36.99 2011-04-21 09:41:07.000 111 33429.75 348.65 2322.98 36.99 2011-04-21 09:41:08.000 111 33429.75 348.59 2322.93 36.99 2011-04-21 09:41:09.000 111 33429.70 348.64 2322.95 36.99 2011-04-21 09:41:10.000 111 33429.73 348.63 2322.83 36.99 2011-04-21 09:41:11.000 111 33429.87 348.63 2322.94 36.99 2011-04-21 09:41:12.000 111 33429.78 348.61 2322.96 36.99 2011-04-21 09:41:13.000 111 33429.71 348.62 2322.92 36.99 2011-04-21 09:41:14.000 111 33429.79 348.66 2322.90 36.99 2011-04-21 09:41:15.000 111 33429.74 348.64 2322.86 36.99 2011-04-21 09:41:16.000 111 33429.78 348.62 2322.89 36.99 2011-04-21 09:41:17.000 111 33429.87 348.63 2322.83 36.99 2011-04-21 09:41:18.000 111 33429.79 348.62 2322.81 36.99 2011-04-21 09:41:19.000 111 33429.84 348.68 2322.85 36.99 2011-04-21 09:41:20.000 111 33429.85 348.65 2322.77 36.99 2011-04-21 09:41:21.000 111 33429.93 348.71 2322.76 36.99 2011-04-21 09:41:22.000 111 33429.80 348.65 2322.81 36.99 2011-04-21 09:41:23.000 111 33430.07 348.69 2322.79 36.99 2011-04-21 09:41:24.000 111 33429.98 348.67 2322.80 36.99 2011-04-21 09:41:25.000 111 33430.03 348.70 2322.79 36.99 2011-04-21 09:41:26.000 111 33430.11 348.70 2322.83 36.99 2011-04-21 09:41:27.000 111 33430.15 348.65 2322.76 36.99 2011-04-21 09:41:28.000 111 33430.18 348.67 2322.89 36.99 2011-04-21 09:41:29.000 111 33430.18 348.68 2322.84 36.99 2011-04-21 09:41:30.000 111 33430.17 348.66 2322.76 36.99 2011-04-21 09:41:31.000 111 33430.24 348.63 2322.84 36.99 2011-04-21 09:41:32.000 111 33430.28 348.63 2322.75 36.99 2011-04-21 09:41:33.000 111 33430.36 348.60 2322.74 36.99 2011-04-21 09:41:34.000 111 33430.24 348.65 2322.70 36.99 2011-04-21 09:41:35.000 111 33430.42 348.65 2322.72 36.99 2011-04-21 09:41:36.000 111 33430.41 348.62 2322.71 36.99 2011-04-21 09:41:37.000 111 33430.53 348.62 2322.59 36.99 2011-04-21 09:41:38.000 111 33430.55 348.66 2322.68 36.99 2011-04-21 09:41:39.000 111 33430.47 348.61 2322.61 36.99 2011-04-21 09:41:40.000 111 33430.64 348.65 2322.59 36.99 2011-04-21 09:41:41.000 111 33430.67 348.66 2322.71 36.99 2011-04-21 09:41:42.000 111 33430.65 348.62 2322.64 36.99 2011-04-21 09:41:43.000 111 33430.78 348.60 2322.58 36.99 2011-04-21 09:41:44.000 111 33430.75 348.63 2322.52 36.99 2011-04-21 09:41:45.000 111 33430.89 348.64 2322.56 36.99 2011-04-21 09:41:46.000 111 33430.88 348.64 2322.51 36.99 2011-04-21 09:41:47.000 111 33430.78 348.64 2322.51 36.99 2011-04-21 09:41:48.000 111 33430.92 348.63 2322.46 36.99 2011-04-21 09:41:49.000 111 33430.90 348.65 2322.50 36.99 2011-04-21 09:41:50.000 111 33430.96 348.63 2322.51 36.99 2011-04-21 09:41:51.000 111 33430.94 348.66 2322.56 36.99 2011-04-21 09:41:52.000 111 33431.04 348.59 2322.51 36.99 2011-04-21 09:41:53.000 111 33431.06 348.63 2322.44 36.99 2011-04-21 09:41:54.000 111 33431.02 348.65 2322.43 36.99 2011-04-21 09:41:55.000 111 33431.12 348.61 2322.33 36.99 2011-04-21 09:41:56.000 111 33431.18 348.59 2322.40 36.99 2011-04-21 09:41:57.000 111 33431.17 348.62 2322.43 36.99 2011-04-21 09:41:58.000 111 33431.21 348.62 2322.35 36.99 2011-04-21 09:41:59.000 111 33431.33 348.63 2322.24 36.99 2011-04-21 09:42:00.000 111 33431.33 348.62 2322.23 36.99 2011-04-21 09:42:01.000 111 33431.45 348.61 2322.33 36.99 2011-04-21 09:42:02.000 111 33431.45 348.65 2322.28 36.99 2011-04-21 09:42:03.000 111 33431.51 348.66 2322.35 36.99 2011-04-21 09:42:04.000 111 33431.37 348.64 2322.21 36.99 2011-04-21 09:42:05.000 111 33431.66 348.62 2322.16 36.99 2011-04-21 09:42:06.000 111 33431.57 348.62 2322.14 36.99 2011-04-21 09:42:07.000 111 33431.60 348.60 2322.15 36.99 2011-04-21 09:42:08.000 111 33431.62 348.62 2322.07 36.99 2011-04-21 09:42:09.000 111 33431.58 348.60 2322.16 36.99 2011-04-21 09:42:10.000 111 33431.70 348.64 2322.18 36.99 2011-04-21 09:42:11.000 111 33431.68 348.61 2322.15 36.99 2011-04-21 09:42:12.000 111 33431.70 348.57 2322.15 36.99 2011-04-21 09:42:13.000 111 33431.80 348.60 2322.12 36.99 2011-04-21 09:42:14.000 111 33431.78 348.58 2322.15 36.99 2011-04-21 09:42:15.000 111 33431.90 348.63 2322.09 36.99 2011-04-21 09:42:16.000 111 33431.83 348.57 2322.03 36.99 2011-04-21 09:42:17.000 111 33431.89 348.57 2322.04 36.99 2011-04-21 09:42:18.000 111 33431.90 348.56 2322.00 36.99 2011-04-21 09:42:19.000 111 33431.90 348.57 2322.03 36.99 2011-04-21 09:42:20.000 111 33431.95 348.64 2321.96 36.99 2011-04-21 09:42:21.000 111 33431.93 348.58 2322.05 36.99 2011-04-21 09:42:22.000 111 33432.00 348.59 2322.02 36.99 2011-04-21 09:42:23.000 111 33432.01 348.61 2322.03 36.99 2011-04-21 09:42:24.000 111 33431.99 348.58 2321.99 36.99 2011-04-21 09:42:25.000 111 33432.11 348.62 2321.94 36.99 2011-04-21 09:42:26.000 111 33432.02 348.60 2321.95 36.99 2011-04-21 09:42:27.000 111 33432.17 348.60 2321.93 36.99 2011-04-21 09:42:28.000 111 33432.11 348.62 2321.93 36.99 2011-04-21 09:42:29.000 111 33432.33 348.63 2321.87 36.99 2011-04-21 09:42:30.000 111 33432.26 348.62 2321.87 36.99 2011-04-21 09:42:31.000 111 33432.23 348.62 2321.85 36.99 2011-04-21 09:42:32.000 111 33432.24 348.58 2321.84 36.99 2011-04-21 09:42:33.000 111 33432.38 348.59 2321.76 36.99 2011-04-21 09:42:34.000 111 33432.36 348.66 2321.85 36.99 2011-04-21 09:42:35.000 111 33432.39 348.62 2321.79 36.99 2011-04-21 09:42:36.000 111 33432.35 348.61 2321.77 36.99 2011-04-21 09:42:37.000 111 33432.48 348.64 2321.72 36.99 2011-04-21 09:42:38.000 111 33432.46 348.64 2321.78 36.99 2011-04-21 09:42:39.000 111 33432.56 348.64 2321.74 36.99 2011-04-21 09:42:40.000 111 33432.68 348.63 2321.72 36.99 2011-04-21 09:42:41.000 111 33432.73 348.59 2321.71 36.99 2011-04-21 09:42:42.000 111 33432.73 348.58 2321.69 36.99 2011-04-21 09:42:43.000 111 33432.84 348.62 2321.59 36.99 2011-04-21 09:42:44.000 111 33432.84 348.58 2321.61 36.99 2011-04-21 09:42:45.000 111 33432.95 348.57 2321.59 36.99 2011-04-21 09:42:46.000 111 33432.92 348.59 2321.68 36.99 2011-04-21 09:42:47.000 111 33432.93 348.64 2321.65 36.99 2011-04-21 09:42:48.000 111 33432.99 348.64 2321.68 36.99 2011-04-21 09:42:49.000 111 33433.13 348.60 2321.53 36.99 2011-04-21 09:42:50.000 111 33433.17 348.61 2321.53 36.99 2011-04-21 09:42:51.000 111 33433.21 348.57 2321.64 36.99 2011-04-21 09:42:52.000 111 33433.15 348.61 2321.49 36.99 2011-04-21 09:42:53.000 111 33433.24 348.66 2321.47 36.99 2011-04-21 09:42:54.000 111 33433.23 348.62 2321.40 36.99 2011-04-21 09:42:55.000 111 33433.28 348.61 2321.48 36.99 2011-04-21 09:42:56.000 111 33433.29 348.63 2321.41 36.99 2011-04-21 09:42:57.000 111 33433.31 348.60 2321.38 36.99 2011-04-21 09:42:58.000 111 33433.54 348.61 2321.33 36.99 2011-04-21 09:42:59.000 111 33433.39 348.64 2321.38 36.99 2011-04-21 09:43:00.000 111 33433.49 348.66 2321.33 36.99 2011-04-21 09:43:01.000 111 33433.49 348.67 2321.35 36.99 2011-04-21 09:43:02.000 111 33433.50 348.67 2321.33 36.99 2011-04-21 09:43:03.000 111 33433.63 348.66 2321.26 36.99 2011-04-21 09:43:04.000 111 33433.64 348.67 2321.34 36.99 2011-04-21 09:43:05.000 111 33433.69 348.65 2321.25 36.99 2011-04-21 09:43:06.000 111 33433.68 348.69 2321.19 36.99 2011-04-21 09:43:07.000 111 33433.72 348.67 2321.15 36.99 2011-04-21 09:43:08.000 111 33433.84 348.65 2321.23 36.99 2011-04-21 09:43:09.000 111 33433.91 348.71 2321.15 36.99 2011-04-21 09:43:10.000 111 33433.84 348.65 2321.22 36.99 2011-04-21 09:43:11.000 111 33433.91 348.68 2321.13 36.99 2011-04-21 09:43:12.000 111 33433.96 348.69 2321.14 36.99 2011-04-21 09:43:13.000 111 33434.09 348.71 2321.07 36.99 2011-04-21 09:43:14.000 111 33434.00 348.68 2321.10 36.99 2011-04-21 09:43:15.000 111 33434.05 348.68 2321.09 36.99 2011-04-21 09:43:16.000 111 33434.09 348.70 2321.01 36.99 2011-04-21 09:43:17.000 111 33434.19 348.72 2321.05 36.99 2011-04-21 09:43:18.000 111 33434.15 348.69 2321.00 36.99 2011-04-21 09:43:19.000 111 33434.18 348.70 2321.05 36.99 2011-04-21 09:43:20.000 111 33434.29 348.67 2320.98 36.99 2011-04-21 09:43:21.000 111 33434.37 348.67 2321.00 36.99 2011-04-21 09:43:22.000 111 33434.31 348.70 2320.95 36.99 2011-04-21 09:43:23.000 111 33434.35 348.64 2321.05 36.99 2011-04-21 09:43:24.000 111 33434.31 348.70 2321.01 36.99 2011-04-21 09:43:25.000 111 33434.49 348.66 2320.84 36.99 2011-04-21 09:43:26.000 111 33434.49 348.68 2320.97 36.99 2011-04-21 09:43:27.000 111 33434.56 348.67 2320.92 36.99 2011-04-21 09:43:28.000 111 33434.52 348.66 2320.88 36.99 2011-04-21 09:43:29.000 111 33434.57 348.63 2320.92 36.99 2011-04-21 09:43:30.000 111 33434.59 348.63 2320.83 36.99 2011-04-21 09:43:31.000 111 33434.65 348.70 2320.85 36.99 2011-04-21 09:43:32.000 111 33434.71 348.69 2320.77 36.99 2011-04-21 09:43:33.000 111 33434.73 348.63 2320.76 36.99 2011-04-21 09:43:34.000 111 33434.66 348.67 2320.79 36.99 2011-04-21 09:43:35.000 111 33434.86 348.68 2320.76 36.99 2011-04-21 09:43:36.000 111 33434.82 348.68 2320.74 36.99 2011-04-21 09:43:37.000 111 33434.79 348.65 2320.69 36.99 2011-04-21 09:43:38.000 111 33434.94 348.70 2320.68 36.99 2011-04-21 09:43:39.000 111 33435.00 348.67 2320.66 36.99 2011-04-21 09:43:40.000 111 33434.91 348.69 2320.63 36.99 2011-04-21 09:43:41.000 111 33435.13 348.64 2320.68 36.99 2011-04-21 09:43:42.000 111 33435.07 348.71 2320.70 36.99 2011-04-21 09:43:43.000 111 33435.03 348.66 2320.60 36.99 2011-04-21 09:43:44.000 111 33435.17 348.68 2320.60 36.99 2011-04-21 09:43:45.000 111 33435.15 348.69 2320.60 36.99 2011-04-21 09:43:46.000 111 33435.13 348.72 2320.56 36.99 2011-04-21 09:43:47.000 111 33435.28 348.68 2320.54 36.99 2011-04-21 09:43:48.000 111 33435.23 348.67 2320.51 36.99 2011-04-21 09:43:49.000 111 33435.28 348.68 2320.60 36.99 2011-04-21 09:43:50.000 111 33435.27 348.68 2320.59 36.99 2011-04-21 09:43:51.000 111 33435.34 348.69 2320.56 36.99 2011-04-21 09:43:52.000 111 33435.36 348.69 2320.43 36.99 2011-04-21 09:43:53.000 111 33435.50 348.68 2320.47 36.99 2011-04-21 09:43:54.000 111 33435.41 348.66 2320.45 36.99 2011-04-21 09:43:55.000 111 33435.55 348.71 2320.46 36.99 2011-04-21 09:43:56.000 111 33435.56 348.73 2320.41 36.99 2011-04-21 09:43:57.000 111 33435.59 348.65 2320.30 36.99 2011-04-21 09:43:58.000 111 33435.56 348.72 2320.36 36.99 2011-04-21 09:43:59.000 111 33435.77 348.75 2320.39 36.99 2011-04-21 09:44:00.000 111 33435.67 348.72 2320.34 36.99 2011-04-21 09:44:01.000 111 33435.80 348.70 2320.36 36.99 2011-04-21 09:44:02.000 111 33435.91 348.71 2320.34 36.99 2011-04-21 09:44:03.000 111 33435.93 348.73 2320.44 36.99 2011-04-21 09:44:04.000 111 33435.89 348.69 2320.29 36.99 2011-04-21 09:44:05.000 111 33435.89 348.71 2320.35 36.99 2011-04-21 09:44:06.000 111 33435.95 348.69 2320.23 36.99 2011-04-21 09:44:07.000 111 33436.02 348.68 2320.28 36.99 2011-04-21 09:44:08.000 111 33436.12 348.71 2320.24 36.99 2011-04-21 09:44:09.000 111 33436.01 348.66 2320.16 36.99 2011-04-21 09:44:10.000 111 33436.12 348.67 2320.18 36.99 2011-04-21 09:44:11.000 111 33436.18 348.69 2320.22 36.99 2011-04-21 09:44:12.000 111 33436.14 348.69 2320.22 36.99 2011-04-21 09:44:13.000 111 33436.20 348.68 2320.20 36.99 2011-04-21 09:44:14.000 111 33436.29 348.73 2320.13 36.99 2011-04-21 09:44:15.000 111 33436.29 348.68 2320.10 36.99 2011-04-21 09:44:16.000 111 33436.29 348.63 2319.99 36.99 2011-04-21 09:44:17.000 111 33436.47 348.69 2320.07 36.99 2011-04-21 09:44:18.000 111 33436.43 348.66 2320.10 36.99 2011-04-21 09:44:19.000 111 33436.51 348.65 2320.10 36.99 2011-04-21 09:44:20.000 111 33436.49 348.64 2320.01 36.99 2011-04-21 09:44:21.000 111 33436.48 348.64 2319.91 36.99 2011-04-21 09:44:22.000 111 33436.67 348.62 2319.88 36.99 2011-04-21 09:44:23.000 111 33436.63 348.68 2319.98 36.99 2011-04-21 09:44:24.000 111 33436.70 348.64 2319.88 36.99 2011-04-21 09:44:25.000 111 33436.77 348.61 2319.94 36.99 2011-04-21 09:44:26.000 111 33436.80 348.60 2319.90 36.99 2011-04-21 09:44:27.000 111 33436.78 348.60 2319.92 36.99 2011-04-21 09:44:28.000 111 33436.79 348.62 2319.92 36.99 2011-04-21 09:44:29.000 111 33436.85 348.58 2319.82 36.99 2011-04-21 09:44:30.000 111 33436.95 348.57 2319.83 36.99 2011-04-21 09:44:31.000 111 33437.10 348.55 2319.80 36.99 2011-04-21 09:44:32.000 111 33437.07 348.53 2319.78 36.99 2011-04-21 09:44:33.000 111 33437.02 348.54 2319.78 36.99 2011-04-21 09:44:34.000 111 33437.19 348.51 2319.84 36.99 2011-04-21 09:44:35.000 111 33437.15 348.55 2319.67 36.99 2011-04-21 09:44:36.000 111 33437.21 348.51 2319.67 36.99 2011-04-21 09:44:37.000 111 33437.24 348.47 2319.74 36.99 2011-04-21 09:44:38.000 111 33437.33 348.50 2319.63 36.99 2011-04-21 09:44:39.000 111 33437.38 348.50 2319.66 36.99 2011-04-21 09:44:40.000 111 33437.33 348.49 2319.61 36.99 2011-04-21 09:44:41.000 111 33437.30 348.46 2319.63 36.99 2011-04-21 09:44:42.000 111 33437.33 348.49 2319.60 36.99 2011-04-21 09:44:43.000 111 33437.46 348.49 2319.60 36.99 2011-04-21 09:44:44.000 111 33437.45 348.48 2319.57 36.99 2011-04-21 09:44:45.000 111 33437.41 348.44 2319.50 36.99 2011-04-21 09:44:46.000 111 33437.53 348.44 2319.55 36.99 2011-04-21 09:44:47.000 111 33437.56 348.49 2319.42 36.99 2011-04-21 09:44:48.000 111 33437.59 348.44 2319.38 36.99 2011-04-21 09:44:49.000 111 33437.73 348.43 2319.45 36.99 2011-04-21 09:44:50.000 111 33437.70 348.43 2319.47 36.99 2011-04-21 09:44:51.000 111 33437.70 348.42 2319.47 36.99 2011-04-21 09:44:52.000 111 33437.79 348.47 2319.43 36.99 2011-04-21 09:44:53.000 111 33437.78 348.43 2319.49 36.99 2011-04-21 09:44:54.000 111 33437.81 348.45 2319.41 36.99 2011-04-21 09:44:55.000 111 33437.91 348.42 2319.43 36.99 2011-04-21 09:44:56.000 111 33437.86 348.43 2319.39 36.99 2011-04-21 09:44:57.000 111 33437.79 348.44 2319.39 36.99 2011-04-21 09:44:58.000 111 33437.97 348.41 2319.23 36.99 2011-04-21 09:44:59.000 111 33438.02 348.42 2319.35 36.99 2011-04-21 09:45:00.000 111 33437.99 348.42 2319.35 36.99 2011-04-21 09:45:01.000 111 33437.97 348.37 2319.32 36.99 2011-04-21 09:45:02.000 111 33438.22 348.40 2319.26 36.99 2011-04-21 09:45:03.000 111 33438.11 348.38 2319.21 36.99 2011-04-21 09:45:04.000 111 33438.29 348.39 2319.23 36.99 2011-04-21 09:45:05.000 111 33438.16 348.40 2319.17 36.99 2011-04-21 09:45:06.000 111 33438.25 348.38 2319.16 36.99 2011-04-21 09:45:07.000 111 33438.28 348.40 2319.14 36.99 2011-04-21 09:45:08.000 111 33438.29 348.42 2319.18 36.99 2011-04-21 09:45:09.000 111 33438.39 348.35 2319.17 36.99 2011-04-21 09:45:10.000 111 33438.34 348.34 2319.17 36.99 2011-04-21 09:45:11.000 111 33438.38 348.33 2319.15 36.99 2011-04-21 09:45:12.000 111 33438.50 348.31 2319.12 36.99 2011-04-21 09:45:13.000 111 33438.54 348.35 2319.03 36.99 2011-04-21 09:45:14.000 111 33438.60 348.33 2319.03 36.99 2011-04-21 09:45:15.000 111 33438.57 348.34 2319.03 36.99 2011-04-21 09:45:16.000 111 33438.68 348.35 2319.03 36.99 2011-04-21 09:45:17.000 111 33438.72 348.36 2318.93 36.99 2011-04-21 09:45:18.000 111 33438.73 348.34 2318.98 36.99 2011-04-21 09:45:19.000 111 33438.78 348.33 2318.96 36.99 2011-04-21 09:45:20.000 111 33438.89 348.32 2318.88 36.99 2011-04-21 09:45:21.000 111 33438.91 348.31 2318.91 36.99 2011-04-21 09:45:22.000 111 33438.91 348.31 2318.88 36.99 2011-04-21 09:45:23.000 111 33439.07 348.33 2318.84 36.99 2011-04-21 09:45:24.000 111 33439.03 348.32 2318.80 36.99 2011-04-21 09:45:25.000 111 33439.04 348.31 2318.82 36.99 2011-04-21 09:45:26.000 111 33439.13 348.29 2318.83 36.99 2011-04-21 09:45:27.000 111 33439.08 348.29 2318.89 36.99 2011-04-21 09:45:28.000 111 33439.13 348.27 2318.82 36.99 2011-04-21 09:45:29.000 111 33439.29 348.26 2318.73 36.99 2011-04-21 09:45:30.000 111 33439.24 348.25 2318.80 36.99 2011-04-21 09:45:31.000 111 33439.34 348.25 2318.83 36.99 2011-04-21 09:45:32.000 111 33439.28 348.28 2318.77 36.99 2011-04-21 09:45:33.000 111 33439.42 348.29 2318.73 36.99 2011-04-21 09:45:34.000 111 33439.48 348.30 2318.67 36.99 2011-04-21 09:45:35.000 111 33439.53 348.29 2318.64 36.99 2011-04-21 09:45:36.000 111 33439.54 348.24 2318.68 36.99 2011-04-21 09:45:37.000 111 33439.55 348.26 2318.63 36.99 2011-04-21 09:45:38.000 111 33439.57 348.26 2318.55 36.99 2011-04-21 09:45:39.000 111 33439.64 348.25 2318.56 36.99 2011-04-21 09:45:40.000 111 33439.72 348.23 2318.59 36.99 2011-04-21 09:45:41.000 111 33439.65 348.22 2318.46 36.99 2011-04-21 09:45:42.000 111 33439.67 348.19 2318.46 36.99 2011-04-21 09:45:43.000 111 33439.77 348.23 2318.45 36.99 2011-04-21 09:45:44.000 111 33439.75 348.22 2318.44 36.99 2011-04-21 09:45:45.000 111 33439.78 348.25 2318.43 36.99 2011-04-21 09:45:46.000 111 33439.90 348.22 2318.42 36.99 2011-04-21 09:45:47.000 111 33439.80 348.21 2318.41 36.99 2011-04-21 09:45:48.000 111 33439.91 348.20 2318.42 36.99 2011-04-21 09:45:49.000 111 33439.86 348.22 2318.42 36.99 2011-04-21 09:45:50.000 111 33439.89 348.23 2318.34 36.99 2011-04-21 09:45:51.000 111 33440.00 348.20 2318.39 36.99 2011-04-21 09:45:52.000 111 33439.93 348.22 2318.40 36.99 2011-04-21 09:45:53.000 111 33440.13 348.18 2318.28 36.99 2011-04-21 09:45:54.000 111 33440.03 348.20 2318.31 36.99 2011-04-21 09:45:55.000 111 33440.19 348.19 2318.23 36.99 2011-04-21 09:45:56.000 111 33440.15 348.23 2318.22 36.99 2011-04-21 09:45:57.000 111 33440.18 348.18 2318.25 36.99 2011-04-21 09:45:58.000 111 33440.31 348.17 2318.24 36.99 2011-04-21 09:45:59.000 111 33440.41 348.12 2318.15 36.99 2011-04-21 09:46:00.000 111 33440.34 348.14 2318.14 36.99 2011-04-21 09:46:01.000 111 33440.46 348.18 2318.14 36.99 2011-04-21 09:46:02.000 111 33440.42 348.18 2318.14 36.99 2011-04-21 09:46:03.000 111 33440.49 348.19 2318.11 36.99 2011-04-21 09:46:04.000 111 33440.56 348.16 2318.07 36.99 2011-04-21 09:46:05.000 111 33440.62 348.17 2318.09 36.99 2011-04-21 09:46:06.000 111 33440.61 348.15 2318.08 36.99 2011-04-21 09:46:07.000 111 33440.69 348.15 2318.05 36.99 2011-04-21 09:46:08.000 111 33440.80 348.14 2318.08 36.99 2011-04-21 09:46:09.000 111 33440.77 348.15 2318.02 36.99 2011-04-21 09:46:10.000 111 33440.93 348.14 2317.97 36.99 2011-04-21 09:46:11.000 111 33440.90 348.16 2317.96 36.99 2011-04-21 09:46:12.000 111 33440.89 348.14 2317.95 36.99 2011-04-21 09:46:13.000 111 33440.93 348.17 2317.95 36.99 2011-04-21 09:46:14.000 111 33440.94 348.13 2317.89 36.99 2011-04-21 09:46:15.000 111 33441.05 348.12 2317.91 36.99 2011-04-21 09:46:16.000 111 33441.11 348.15 2317.93 36.99 2011-04-21 09:46:17.000 111 33441.08 348.15 2317.84 36.99 2011-04-21 09:46:18.000 111 33441.07 348.17 2317.77 36.99 2011-04-21 09:46:19.000 111 33441.11 348.18 2317.87 36.99 2011-04-21 09:46:20.000 111 33441.12 348.14 2317.74 36.99 2011-04-21 09:46:21.000 111 33441.07 348.12 2317.77 36.99 2011-04-21 09:46:22.000 111 33441.10 348.18 2317.76 36.99 2011-04-21 09:46:23.000 111 33441.17 348.16 2317.73 36.99 2011-04-21 09:46:24.000 111 33441.12 348.21 2317.72 36.99 2011-04-21 09:46:25.000 111 33441.28 348.18 2317.69 36.99 2011-04-21 09:46:26.000 111 33441.25 348.15 2317.72 36.99 2011-04-21 09:46:27.000 111 33441.27 348.17 2317.80 36.99 2011-04-21 09:46:28.000 111 33441.21 348.16 2317.74 36.99 2011-04-21 09:46:29.000 111 33441.48 348.17 2317.60 36.99 2011-04-21 09:46:30.000 111 33441.33 348.17 2317.65 36.99 2011-04-21 09:46:31.000 111 33441.36 348.17 2317.64 36.99 2011-04-21 09:46:32.000 111 33441.38 348.13 2317.67 36.99 2011-04-21 09:46:33.000 111 33441.38 348.18 2317.64 36.99 2011-04-21 09:46:34.000 111 33441.49 348.15 2317.65 36.99 2011-04-21 09:46:35.000 111 33441.44 348.14 2317.55 36.99 2011-04-21 09:46:36.000 111 33441.48 348.16 2317.50 36.99 2011-04-21 09:46:37.000 111 33441.53 348.15 2317.60 36.99 2011-04-21 09:46:38.000 111 33441.53 348.14 2317.52 36.99 2011-04-21 09:46:39.000 111 33441.60 348.17 2317.60 36.99 2011-04-21 09:46:40.000 111 33441.52 348.15 2317.49 36.99 2011-04-21 09:46:41.000 111 33441.66 348.18 2317.51 36.99 2011-04-21 09:46:42.000 111 33441.66 348.19 2317.51 36.99 2011-04-21 09:46:43.000 111 33441.63 348.17 2317.47 36.99 2011-04-21 09:46:44.000 111 33441.74 348.15 2317.50 36.99 2011-04-21 09:46:45.000 111 33441.75 348.14 2317.44 36.99 2011-04-21 09:46:46.000 111 33441.67 348.16 2317.52 36.99 2011-04-21 09:46:47.000 111 33441.78 348.19 2317.43 36.99 2011-04-21 09:46:48.000 111 33441.80 348.20 2317.45 36.99 2011-04-21 09:46:49.000 111 33441.75 348.19 2317.43 36.99 2011-04-21 09:46:50.000 111 33441.86 348.22 2317.43 36.99 2011-04-21 09:46:51.000 111 33441.83 348.20 2317.43 36.99 2011-04-21 09:46:52.000 111 33441.83 348.20 2317.38 36.99 2011-04-21 09:46:53.000 111 33441.96 348.25 2317.43 36.99 2011-04-21 09:46:54.000 111 33441.87 348.22 2317.38 36.99 2011-04-21 09:46:55.000 111 33441.86 348.19 2317.39 36.99 2011-04-21 09:46:56.000 111 33441.93 348.21 2317.40 36.99 2011-04-21 09:46:57.000 111 33441.92 348.20 2317.41 36.99 2011-04-21 09:46:58.000 111 33441.99 348.23 2317.34 36.99 2011-04-21 09:46:59.000 111 33442.03 348.23 2317.45 36.99 2011-04-21 09:47:00.000 111 33442.01 348.26 2317.37 36.99 2011-04-21 09:47:01.000 111 33441.97 348.25 2317.37 36.99 2011-04-21 09:47:02.000 111 33442.07 348.26 2317.36 36.99 2011-04-21 09:47:03.000 111 33442.00 348.23 2317.36 36.99 2011-04-21 09:47:04.000 111 33442.19 348.20 2317.40 36.99 2011-04-21 09:47:05.000 111 33442.23 348.20 2317.34 36.99 2011-04-21 09:47:06.000 111 33442.06 348.19 2317.35 36.99 2011-04-21 09:47:07.000 111 33442.19 348.20 2317.35 36.99 2011-04-21 09:47:08.000 111 33442.14 348.20 2317.31 36.99 2011-04-21 09:47:09.000 111 33442.11 348.22 2317.32 36.99 2011-04-21 09:47:10.000 111 33442.28 348.21 2317.27 36.99 2011-04-21 09:47:11.000 111 33442.23 348.23 2317.34 36.99 2011-04-21 09:47:12.000 111 33442.20 348.25 2317.30 36.99 2011-04-21 09:47:13.000 111 33442.19 348.27 2317.26 36.99 2011-04-21 09:47:14.000 111 33442.22 348.27 2317.24 36.99 2011-04-21 09:47:15.000 111 33442.26 348.25 2317.30 36.99 2011-04-21 09:47:16.000 111 33442.33 348.30 2317.24 36.99 2011-04-21 09:47:17.000 111 33442.28 348.27 2317.23 36.99 2011-04-21 09:47:18.000 111 33442.22 348.28 2317.25 36.99 2011-04-21 09:47:19.000 111 33442.43 348.24 2317.30 36.99 2011-04-21 09:47:20.000 111 33442.37 348.29 2317.22 36.99 2011-04-21 09:47:21.000 111 33442.35 348.29 2317.29 36.99 2011-04-21 09:47:22.000 111 33442.31 348.23 2317.16 36.99 2011-04-21 09:47:23.000 111 33442.28 348.27 2317.21 36.99 2011-04-21 09:47:24.000 111 33442.33 348.29 2317.26 36.99 2011-04-21 09:47:25.000 111 33442.48 348.30 2317.23 36.99 2011-04-21 09:47:26.000 111 33442.45 348.27 2317.20 36.99 2011-04-21 09:47:27.000 111 33442.39 348.23 2317.16 36.99 2011-04-21 09:47:28.000 111 33442.54 348.29 2317.12 36.99 2011-04-21 09:47:29.000 111 33442.51 348.33 2317.16 36.99 2011-04-21 09:47:30.000 111 33442.45 348.33 2317.25 36.99 2011-04-21 09:47:31.000 111 33442.56 348.26 2317.24 36.99 2011-04-21 09:47:32.000 111 33442.47 348.29 2317.25 36.99 2011-04-21 09:47:33.000 111 33442.60 348.34 2317.18 36.99 2011-04-21 09:47:34.000 111 33442.57 348.29 2317.18 36.99 2011-04-21 09:47:35.000 111 33442.66 348.31 2317.18 36.99 2011-04-21 09:47:36.000 111 33442.58 348.28 2317.18 36.99 2011-04-21 09:47:37.000 111 33442.66 348.31 2317.07 36.99 2011-04-21 09:47:38.000 111 33442.67 348.30 2317.11 36.99 2011-04-21 09:47:39.000 111 33442.65 348.26 2317.05 36.99 2011-04-21 09:47:40.000 111 33442.69 348.24 2317.11 36.99 2011-04-21 09:47:41.000 111 33442.80 348.31 2317.10 36.99 2011-04-21 09:47:42.000 111 33442.78 348.29 2317.13 36.99 2011-04-21 09:47:43.000 111 33442.84 348.27 2317.02 36.99 2011-04-21 09:47:44.000 111 33442.85 348.26 2317.06 36.99 2011-04-21 09:47:45.000 111 33442.82 348.22 2317.07 36.99 2011-04-21 09:47:46.000 111 33442.93 348.30 2317.04 36.99 2011-04-21 09:47:47.000 111 33442.95 348.25 2317.02 36.99 2011-04-21 09:47:48.000 111 33442.91 348.26 2317.04 36.99 2011-04-21 09:47:49.000 111 33442.89 348.30 2317.04 36.99 2011-04-21 09:47:50.000 111 33443.06 348.31 2316.94 36.99 2011-04-21 09:47:51.000 111 33442.94 348.32 2317.00 36.99 2011-04-21 09:47:52.000 111 33443.01 348.37 2317.09 36.99 2011-04-21 09:47:53.000 111 33443.14 348.30 2317.04 36.99 2011-04-21 09:47:54.000 111 33443.06 348.30 2317.02 36.99 2011-04-21 09:47:55.000 111 33443.03 348.29 2317.00 36.99 2011-04-21 09:47:56.000 111 33443.12 348.29 2316.94 36.99 2011-04-21 09:47:57.000 111 33443.21 348.29 2316.94 36.99 2011-04-21 09:47:58.000 111 33443.14 348.29 2317.00 36.99 2011-04-21 09:47:59.000 111 33443.17 348.30 2316.96 36.99 2011-04-21 09:48:00.000 111 33443.15 348.25 2316.93 36.99 2011-04-21 09:48:01.000 111 33443.21 348.30 2316.94 36.99 2011-04-21 09:48:02.000 111 33443.20 348.31 2316.95 36.99 2011-04-21 09:48:03.000 111 33443.26 348.35 2316.87 36.99 2011-04-21 09:48:04.000 111 33443.29 348.29 2316.82 36.99 2011-04-21 09:48:05.000 111 33443.32 348.30 2316.96 36.99 2011-04-21 09:48:06.000 111 33443.29 348.28 2316.90 36.99 2011-04-21 09:48:07.000 111 33443.25 348.34 2316.91 36.99 2011-04-21 09:48:08.000 111 33443.26 348.31 2316.76 36.99 2011-04-21 09:48:09.000 111 33443.26 348.34 2316.88 36.99 2011-04-21 09:48:10.000 111 33443.28 348.32 2316.81 36.99 2011-04-21 09:48:11.000 111 33443.25 348.30 2316.88 36.99 2011-04-21 09:48:12.000 111 33443.22 348.28 2316.84 36.99 2011-04-21 09:48:13.000 111 33443.36 348.29 2316.83 36.99 2011-04-21 09:48:14.000 111 33443.40 348.36 2316.83 36.99 2011-04-21 09:48:15.000 111 33443.46 348.35 2316.84 36.99 2011-04-21 09:48:16.000 111 33443.36 348.36 2316.87 36.99 2011-04-21 09:48:17.000 111 33443.38 348.34 2316.82 36.99 2011-04-21 09:48:18.000 111 33443.35 348.32 2316.85 36.99 2011-04-21 09:48:19.000 111 33443.40 348.33 2316.80 36.99 2011-04-21 09:48:20.000 111 33443.46 348.37 2316.79 36.99 2011-04-21 09:48:21.000 111 33443.41 348.38 2316.78 36.99 2011-04-21 09:48:22.000 111 33443.34 348.37 2316.86 36.99 2011-04-21 09:48:23.000 111 33443.46 348.39 2316.77 36.99 2011-04-21 09:48:24.000 111 33443.39 348.36 2316.76 36.99 2011-04-21 09:48:25.000 111 33443.41 348.38 2316.75 36.99 2011-04-21 09:48:26.000 111 33443.47 348.36 2316.78 36.99 2011-04-21 09:48:27.000 111 33443.53 348.40 2316.78 36.99 2011-04-21 09:48:28.000 111 33443.44 348.37 2316.75 36.99 2011-04-21 09:48:29.000 111 33443.62 348.37 2316.86 36.99 2011-04-21 09:48:30.000 111 33443.54 348.36 2316.76 36.99 2011-04-21 09:48:31.000 111 33443.58 348.43 2316.76 36.99 2011-04-21 09:48:32.000 111 33443.46 348.43 2316.72 36.99 2011-04-21 09:48:33.000 111 33443.52 348.38 2316.75 36.99 2011-04-21 09:48:34.000 111 33443.55 348.33 2316.76 36.99 2011-04-21 09:48:35.000 111 33443.60 348.37 2316.69 36.99 2011-04-21 09:48:36.000 111 33443.60 348.37 2316.75 36.99 2011-04-21 09:48:37.000 111 33443.59 348.37 2316.71 36.99 2011-04-21 09:48:38.000 111 33443.54 348.37 2316.70 36.99 2011-04-21 09:48:39.000 111 33443.66 348.39 2316.78 36.99 2011-04-21 09:48:40.000 111 33443.52 348.43 2316.70 36.99 2011-04-21 09:48:41.000 111 33443.66 348.38 2316.70 36.99 2011-04-21 09:48:42.000 111 33443.61 348.40 2316.65 36.99 2011-04-21 09:48:43.000 111 33443.58 348.41 2316.71 36.99 2011-04-21 09:48:44.000 111 33443.51 348.41 2316.75 36.99 2011-04-21 09:48:45.000 111 33443.51 348.40 2316.67 36.99 2011-04-21 09:48:46.000 111 33443.51 348.44 2316.74 36.99 2011-04-21 09:48:47.000 111 33443.51 348.50 2316.65 36.99 2011-04-21 09:48:48.000 111 33443.50 348.48 2316.66 36.99 2011-04-21 09:48:49.000 111 33443.51 348.46 2316.72 36.99 2011-04-21 09:48:50.000 111 33443.46 348.48 2316.68 36.99 2011-04-21 09:48:51.000 111 33443.46 348.52 2316.68 36.99 2011-04-21 09:48:52.000 111 33443.49 348.48 2316.76 36.99 2011-04-21 09:48:53.000 111 33443.56 348.49 2316.87 36.99 2011-04-21 09:48:54.000 111 33443.47 348.49 2316.80 36.99 2011-04-21 09:48:55.000 111 33443.52 348.54 2316.69 36.99 2011-04-21 09:48:56.000 111 33443.46 348.51 2316.74 36.99 2011-04-21 09:48:57.000 111 33443.44 348.55 2316.72 36.99 2011-04-21 09:48:58.000 111 33443.37 348.53 2316.71 36.99 2011-04-21 09:48:59.000 111 33443.47 348.54 2316.70 36.99 2011-04-21 09:49:00.000 111 33443.41 348.54 2316.70 36.99 2011-04-21 09:49:01.000 111 33443.44 348.56 2316.79 36.99 2011-04-21 09:49:02.000 111 33443.31 348.55 2316.73 36.99 2011-04-21 09:49:03.000 111 33443.38 348.50 2316.75 36.99 2011-04-21 09:49:04.000 111 33443.35 348.57 2316.78 36.99 2011-04-21 09:49:05.000 111 33443.40 348.52 2316.80 36.99 2011-04-21 09:49:06.000 111 33443.39 348.56 2316.78 36.99 2011-04-21 09:49:07.000 111 33443.38 348.54 2316.74 36.99 2011-04-21 09:49:08.000 111 33443.36 348.58 2316.85 36.99 2011-04-21 09:49:09.000 111 33443.37 348.54 2316.89 36.99 2011-04-21 09:49:10.000 111 33443.33 348.52 2316.78 36.99 2011-04-21 09:49:11.000 111 33443.33 348.54 2316.83 36.99 2011-04-21 09:49:12.000 111 33443.31 348.56 2316.80 36.99 2011-04-21 09:49:13.000 111 33443.42 348.53 2316.76 36.99 2011-04-21 09:49:14.000 111 33443.43 348.56 2316.77 36.99 2011-04-21 09:49:15.000 111 33443.46 348.54 2316.81 36.99 2011-04-21 09:49:16.000 111 33443.39 348.56 2316.76 36.99 2011-04-21 09:49:17.000 111 33443.38 348.54 2316.78 36.99 2011-04-21 09:49:18.000 111 33443.41 348.54 2316.71 36.99 2011-04-21 09:49:19.000 111 33443.50 348.58 2316.81 36.99 2011-04-21 09:49:20.000 111 33443.46 348.52 2316.76 36.99 2011-04-21 09:49:21.000 111 33443.54 348.49 2316.71 36.99 2011-04-21 09:49:22.000 111 33443.43 348.50 2316.74 36.99 2011-04-21 09:49:23.000 111 33443.48 348.52 2316.74 36.99 2011-04-21 09:49:24.000 111 33443.53 348.48 2316.75 36.99 2011-04-21 09:49:25.000 111 33443.53 348.51 2316.81 36.99 2011-04-21 09:49:26.000 111 33443.56 348.49 2316.76 36.99 2011-04-21 09:49:27.000 111 33443.57 348.50 2316.79 36.99 2011-04-21 09:49:28.000 111 33443.55 348.52 2316.76 36.99 2011-04-21 09:49:29.000 111 33443.53 348.51 2316.80 36.99 2011-04-21 09:49:30.000 111 33443.53 348.49 2316.80 36.99 2011-04-21 09:49:31.000 111 33443.47 348.53 2316.72 36.99 2011-04-21 09:49:32.000 111 33443.51 348.50 2316.73 36.99 2011-04-21 09:49:33.000 111 33443.46 348.51 2316.75 36.99 2011-04-21 09:49:34.000 111 33443.49 348.52 2316.76 36.99 2011-04-21 09:49:35.000 111 33443.49 348.50 2316.76 36.99 2011-04-21 09:49:36.000 111 33443.49 348.51 2316.81 36.99 2011-04-21 09:49:37.000 111 33443.50 348.51 2316.72 36.99 2011-04-21 09:49:38.000 111 33443.58 348.49 2316.82 36.99 2011-04-21 09:49:39.000 111 33443.42 348.45 2316.73 36.99 2011-04-21 09:49:40.000 111 33443.55 348.52 2316.77 36.99 2011-04-21 09:49:41.000 111 33443.44 348.52 2316.78 36.99 2011-04-21 09:49:42.000 111 33443.53 348.49 2316.77 36.99 2011-04-21 09:49:43.000 111 33443.55 348.52 2316.76 36.99 2011-04-21 09:49:44.000 111 33443.57 348.48 2316.70 36.99 2011-04-21 09:49:45.000 111 33443.57 348.46 2316.80 36.99 2011-04-21 09:49:46.000 111 33443.53 348.49 2316.82 36.99 2011-04-21 09:49:47.000 111 33443.62 348.53 2316.80 36.99 2011-04-21 09:49:48.000 111 33443.59 348.50 2316.74 36.99 2011-04-21 09:49:49.000 111 33443.62 348.53 2316.66 36.99 2011-04-21 09:49:50.000 111 33443.63 348.52 2316.75 36.99 2011-04-21 09:49:51.000 111 33443.76 348.49 2316.72 36.99 2011-04-21 09:49:52.000 111 33443.61 348.48 2316.71 36.99 2011-04-21 09:49:53.000 111 33443.66 348.54 2316.72 36.99 2011-04-21 09:49:54.000 111 33443.57 348.50 2316.78 36.99 2011-04-21 09:49:55.000 111 33443.56 348.50 2316.75 36.99 2011-04-21 09:49:56.000 111 33443.66 348.53 2316.75 36.99 2011-04-21 09:49:57.000 111 33443.59 348.51 2316.78 36.99 2011-04-21 09:49:58.000 111 33443.56 348.50 2316.71 36.99 2011-04-21 09:49:59.000 111 33443.67 348.52 2316.76 36.99 2011-04-21 09:50:00.000 111 33443.57 348.51 2316.75 36.99 2011-04-21 09:50:01.000 111 33443.60 348.59 2316.71 36.99 2011-04-21 09:50:02.000 111 33443.57 348.54 2316.75 36.99 2011-04-21 09:50:03.000 111 33443.67 348.53 2316.81 36.99 2011-04-21 09:50:04.000 111 33443.65 348.53 2316.69 36.99 2011-04-21 09:50:05.000 111 33443.54 348.59 2316.73 36.99 2011-04-21 09:50:06.000 111 33443.68 348.57 2316.69 36.99 2011-04-21 09:50:07.000 111 33443.46 348.54 2316.72 36.99 2011-04-21 09:50:08.000 111 33443.66 348.56 2316.66 36.99 2011-04-21 09:50:09.000 111 33443.53 348.52 2316.69 36.99 2011-04-21 09:50:10.000 111 33443.71 348.52 2316.81 36.99 2011-04-21 09:50:11.000 111 33443.64 348.55 2316.67 36.99 2011-04-21 09:50:12.000 111 33443.60 348.53 2316.68 36.99 2011-04-21 09:50:13.000 111 33443.57 348.52 2316.82 36.99 2011-04-21 09:50:14.000 111 33443.61 348.53 2316.77 36.99 2011-04-21 09:50:15.000 111 33443.52 348.53 2316.71 36.99 2011-04-21 09:50:16.000 111 33443.74 348.52 2316.65 36.99 2011-04-21 09:50:17.000 111 33443.67 348.51 2316.72 36.99 2011-04-21 09:50:18.000 111 33443.70 348.49 2316.66 36.99 2011-04-21 09:50:19.000 111 33443.72 348.52 2316.65 36.99 2011-04-21 09:50:20.000 111 33443.71 348.52 2316.64 36.99 2011-04-21 09:50:21.000 111 33443.79 348.52 2316.71 36.99 2011-04-21 09:50:22.000 111 33443.69 348.50 2316.71 36.99 2011-04-21 09:50:23.000 111 33443.73 348.51 2316.68 36.99 2011-04-21 09:50:24.000 111 33443.72 348.50 2316.68 36.99 2011-04-21 09:50:25.000 111 33443.75 348.51 2316.63 36.99 2011-04-21 09:50:26.000 111 33443.72 348.50 2316.76 36.99 2011-04-21 09:50:27.000 111 33443.79 348.50 2316.72 36.99 2011-04-21 09:50:28.000 111 33443.71 348.50 2316.64 36.99 2011-04-21 09:50:29.000 111 33443.76 348.53 2316.67 36.99 2011-04-21 09:50:30.000 111 33443.81 348.50 2316.64 36.99 2011-04-21 09:50:31.000 111 33443.81 348.54 2316.62 36.99 2011-04-21 09:50:32.000 111 33443.73 348.49 2316.70 36.99 2011-04-21 09:50:33.000 111 33443.82 348.53 2316.66 36.99 2011-04-21 09:50:34.000 111 33443.83 348.49 2316.66 36.99 2011-04-21 09:50:35.000 111 33443.80 348.49 2316.62 36.99 2011-04-21 09:50:36.000 111 33443.76 348.50 2316.60 36.99 2011-04-21 09:50:37.000 111 33443.85 348.50 2316.69 36.99 2011-04-21 09:50:38.000 111 33443.83 348.50 2316.65 36.99 2011-04-21 09:50:39.000 111 33443.78 348.46 2316.61 36.99 2011-04-21 09:50:40.000 111 33443.91 348.50 2316.59 36.99 2011-04-21 09:50:41.000 111 33443.85 348.50 2316.64 36.99 2011-04-21 09:50:42.000 111 33443.85 348.50 2316.63 36.99 2011-04-21 09:50:43.000 111 33443.79 348.55 2316.70 36.99 2011-04-21 09:50:44.000 111 33443.81 348.52 2316.62 36.99 2011-04-21 09:50:45.000 111 33443.82 348.51 2316.65 36.99 2011-04-21 09:50:46.000 111 33443.95 348.51 2316.64 36.99 2011-04-21 09:50:47.000 111 33443.88 348.52 2316.60 36.99 2011-04-21 09:50:48.000 111 33443.91 348.52 2316.62 36.99 2011-04-21 09:50:49.000 111 33443.85 348.51 2316.65 36.99 2011-04-21 09:50:50.000 111 33443.81 348.55 2316.66 36.99 2011-04-21 09:50:51.000 111 33443.73 348.53 2316.56 36.99 2011-04-21 09:50:52.000 111 33443.88 348.52 2316.64 36.99 2011-04-21 09:50:53.000 111 33443.88 348.56 2316.59 36.99 2011-04-21 09:50:54.000 111 33443.82 348.54 2316.62 36.99 2011-04-21 09:50:55.000 111 33443.76 348.58 2316.59 36.99 2011-04-21 09:50:56.000 111 33443.80 348.56 2316.65 36.99 2011-04-21 09:50:57.000 111 33443.79 348.51 2316.62 36.99 2011-04-21 09:50:58.000 111 33443.84 348.54 2316.64 36.99 2011-04-21 09:50:59.000 111 33443.93 348.52 2316.56 36.99 2011-04-21 09:51:00.000 111 33443.91 348.53 2316.57 36.99 2011-04-21 09:51:01.000 111 33443.91 348.47 2316.62 36.99 2011-04-21 09:51:02.000 111 33443.98 348.53 2316.56 36.98 2011-04-21 09:51:03.000 111 33443.91 348.51 2316.63 36.99 2011-04-21 09:51:04.000 111 33443.85 348.49 2316.56 36.99 2011-04-21 09:51:05.000 111 33443.95 348.48 2316.63 36.99 2011-04-21 09:51:06.000 111 33443.91 348.48 2316.63 36.99 2011-04-21 09:51:07.000 111 33443.90 348.52 2316.55 36.99 2011-04-21 09:51:08.000 111 33443.94 348.46 2316.68 36.99 2011-04-21 09:51:09.000 111 33444.02 348.48 2316.53 36.99 2011-04-21 09:51:10.000 111 33443.88 348.49 2316.60 36.99 2011-04-21 09:51:11.000 111 33443.93 348.51 2316.59 36.99 2011-04-21 09:51:12.000 111 33443.93 348.49 2316.59 36.99 2011-04-21 09:51:13.000 111 33444.03 348.48 2316.52 36.99 2011-04-21 09:51:14.000 111 33443.98 348.48 2316.50 36.98 2011-04-21 09:51:15.000 111 33444.04 348.45 2316.55 36.98 2011-04-21 09:51:16.000 111 33443.96 348.48 2316.48 36.99 2011-04-21 09:51:17.000 111 33444.00 348.47 2316.48 36.98 2011-04-21 09:51:18.000 111 33443.98 348.48 2316.44 36.98 2011-04-21 09:51:19.000 111 33444.06 348.50 2316.53 36.99 2011-04-21 09:51:20.000 111 33444.10 348.45 2316.57 36.99 2011-04-21 09:51:21.000 111 33444.09 348.48 2316.50 36.99 2011-04-21 09:51:22.000 111 33444.09 348.47 2316.57 36.99 2011-04-21 09:51:23.000 111 33443.99 348.47 2316.50 36.99 2011-04-21 09:51:24.000 111 33444.04 348.46 2316.43 36.99 2011-04-21 09:51:25.000 111 33444.15 348.51 2316.52 36.99 2011-04-21 09:51:26.000 111 33444.10 348.46 2316.42 36.99 2011-04-21 09:51:27.000 111 33443.99 348.48 2316.43 36.99 2011-04-21 09:51:28.000 111 33444.16 348.49 2316.54 36.99 2011-04-21 09:51:29.000 111 33444.19 348.49 2316.47 36.99 2011-04-21 09:51:30.000 111 33444.19 348.47 2316.49 36.99 2011-04-21 09:51:31.000 111 33444.14 348.49 2316.43 36.99 2011-04-21 09:51:32.000 111 33444.27 348.45 2316.42 36.99 2011-04-21 09:51:33.000 111 33444.24 348.44 2316.48 36.99 2011-04-21 09:51:34.000 111 33444.27 348.48 2316.45 36.99 2011-04-21 09:51:35.000 111 33444.25 348.41 2316.46 36.99 2011-04-21 09:51:36.000 111 33444.26 348.40 2316.45 36.99 2011-04-21 09:51:37.000 111 33444.29 348.43 2316.38 36.99 2011-04-21 09:51:38.000 111 33444.33 348.40 2316.40 36.99 2011-04-21 09:51:39.000 111 33444.28 348.42 2316.41 36.99 2011-04-21 09:51:40.000 111 33444.30 348.35 2316.41 36.99 2011-04-21 09:51:41.000 111 33444.36 348.37 2316.45 36.99 2011-04-21 09:51:42.000 111 33444.36 348.33 2316.40 36.99 2011-04-21 09:51:43.000 111 33444.41 348.38 2316.38 36.98 2011-04-21 09:51:44.000 111 33444.43 348.32 2316.33 36.99 2011-04-21 09:51:45.000 111 33444.30 348.37 2316.37 36.99 2011-04-21 09:51:46.000 111 33444.38 348.40 2316.39 36.99 2011-04-21 09:51:47.000 111 33444.30 348.39 2316.35 36.99 2011-04-21 09:51:48.000 111 33444.33 348.39 2316.38 36.98 2011-04-21 09:51:49.000 111 33444.47 348.34 2316.34 36.99 2011-04-21 09:51:50.000 111 33444.37 348.30 2316.26 36.98 2011-04-21 09:51:51.000 111 33444.27 348.39 2316.32 36.98 2011-04-21 09:51:52.000 111 33444.37 348.37 2316.28 36.98 2011-04-21 09:51:53.000 111 33444.40 348.39 2316.24 36.98 2011-04-21 09:51:54.000 111 33444.42 348.39 2316.27 36.98 2011-04-21 09:51:55.000 111 33444.39 348.39 2316.34 36.98 2011-04-21 09:51:56.000 111 33444.44 348.36 2316.32 36.98 2011-04-21 09:51:57.000 111 33444.29 348.39 2316.29 36.98 2011-04-21 09:51:58.000 111 33444.48 348.34 2316.33 36.98 2011-04-21 09:51:59.000 111 33444.55 348.42 2316.27 36.98 2011-04-21 09:52:00.000 111 33444.43 348.38 2316.24 36.98 2011-04-21 09:52:01.000 111 33444.47 348.39 2316.22 36.98 2011-04-21 09:52:02.000 111 33444.56 348.34 2316.22 36.98 2011-04-21 09:52:03.000 111 33444.49 348.34 2316.34 36.98 2011-04-21 09:52:04.000 111 33444.62 348.37 2316.23 36.98 2011-04-21 09:52:05.000 111 33444.55 348.36 2316.18 36.98 2011-04-21 09:52:06.000 111 33444.47 348.37 2316.22 36.98 2011-04-21 09:52:07.000 111 33444.54 348.34 2316.18 36.98 2011-04-21 09:52:08.000 111 33444.59 348.35 2316.20 36.98 2011-04-21 09:52:09.000 111 33444.56 348.39 2316.23 36.98 2011-04-21 09:52:10.000 111 33444.70 348.36 2316.21 36.98 2011-04-21 09:52:11.000 111 33444.67 348.35 2316.19 36.98 2011-04-21 09:52:12.000 111 33444.68 348.35 2316.22 36.98 2011-04-21 09:52:13.000 111 33444.72 348.36 2316.14 36.98 2011-04-21 09:52:14.000 111 33444.71 348.35 2316.16 36.98 2011-04-21 09:52:15.000 111 33444.67 348.30 2316.18 36.98 2011-04-21 09:52:16.000 111 33444.70 348.34 2316.13 36.98 2011-04-21 09:52:17.000 111 33444.79 348.39 2316.07 36.98 2011-04-21 09:52:18.000 111 33444.72 348.36 2316.13 36.98 2011-04-21 09:52:19.000 111 33444.78 348.37 2316.09 36.98 2011-04-21 09:52:20.000 111 33444.86 348.31 2316.16 36.98 2011-04-21 09:52:21.000 111 33444.70 348.39 2316.10 36.98 2011-04-21 09:52:22.000 111 33444.83 348.33 2316.04 36.98 2011-04-21 09:52:23.000 111 33444.94 348.37 2316.05 36.98 2011-04-21 09:52:24.000 111 33444.88 348.35 2316.08 36.98 2011-04-21 09:52:25.000 111 33444.90 348.36 2316.12 36.98 2011-04-21 09:52:26.000 111 33444.86 348.32 2316.07 36.98 2011-04-21 09:52:27.000 111 33444.90 348.31 2316.07 36.98 2011-04-21 09:52:28.000 111 33444.97 348.30 2316.05 36.98 2011-04-21 09:52:29.000 111 33444.95 348.29 2316.06 36.98 2011-04-21 09:52:30.000 111 33444.88 348.30 2316.04 36.98 2011-04-21 09:52:31.000 111 33444.96 348.30 2316.01 36.98 2011-04-21 09:52:32.000 111 33444.97 348.24 2316.04 36.98 2011-04-21 09:52:33.000 111 33444.89 348.31 2315.98 36.98 2011-04-21 09:52:34.000 111 33445.00 348.28 2316.01 36.98 2011-04-21 09:52:35.000 111 33444.96 348.31 2316.03 36.98 2011-04-21 09:52:36.000 111 33445.03 348.29 2315.99 36.98 2011-04-21 09:52:37.000 111 33445.06 348.29 2315.96 36.98 2011-04-21 09:52:38.000 111 33445.06 348.29 2315.97 36.98 2011-04-21 09:52:39.000 111 33444.96 348.28 2315.95 36.98 2011-04-21 09:52:40.000 111 33445.13 348.28 2316.01 36.98 2011-04-21 09:52:41.000 111 33445.17 348.27 2315.88 36.98 2011-04-21 09:52:42.000 111 33445.12 348.28 2315.83 36.98 2011-04-21 09:52:43.000 111 33445.15 348.30 2315.90 36.98 2011-04-21 09:52:44.000 111 33445.14 348.25 2315.93 36.98 2011-04-21 09:52:45.000 111 33445.01 348.28 2315.84 36.98 2011-04-21 09:52:46.000 111 33445.34 348.27 2315.92 36.98 2011-04-21 09:52:47.000 111 33445.15 348.29 2315.86 36.98 2011-04-21 09:52:48.000 111 33445.15 348.25 2315.82 36.98 2011-04-21 09:52:49.000 111 33445.18 348.29 2315.87 36.98 2011-04-21 09:52:50.000 111 33445.25 348.30 2315.82 36.98 2011-04-21 09:52:51.000 111 33445.20 348.27 2315.92 36.98 2011-04-21 09:52:52.000 111 33445.25 348.25 2315.90 36.98 2011-04-21 09:52:53.000 111 33445.32 348.25 2315.82 36.98 2011-04-21 09:52:54.000 111 33445.34 348.24 2315.86 36.98 2011-04-21 09:52:55.000 111 33445.37 348.26 2315.91 36.98 2011-04-21 09:52:56.000 111 33445.32 348.25 2315.80 36.98 2011-04-21 09:52:57.000 111 33445.43 348.32 2315.83 36.98 2011-04-21 09:52:58.000 111 33445.34 348.25 2315.74 36.98 2011-04-21 09:52:59.000 111 33445.34 348.27 2315.75 36.98 2011-04-21 09:53:00.000 111 33445.34 348.24 2315.76 36.98 2011-04-21 09:53:01.000 111 33445.36 348.29 2315.72 36.98 2011-04-21 09:53:02.000 111 33445.39 348.24 2315.72 36.98 2011-04-21 09:53:03.000 111 33445.26 348.20 2315.72 36.98 2011-04-21 09:53:04.000 111 33445.42 348.21 2315.73 36.98 2011-04-21 09:53:05.000 111 33445.45 348.27 2315.61 36.98 2011-04-21 09:53:06.000 111 33445.40 348.27 2315.66 36.98 2011-04-21 09:53:07.000 111 33445.44 348.25 2315.66 36.98 2011-04-21 09:53:08.000 111 33445.37 348.24 2315.66 36.98 2011-04-21 09:53:09.000 111 33445.39 348.27 2315.64 36.98 2011-04-21 09:53:10.000 111 33445.32 348.22 2315.71 36.98 2011-04-21 09:53:11.000 111 33445.49 348.24 2315.70 36.98 2011-04-21 09:53:12.000 111 33445.39 348.24 2315.70 36.98 2011-04-21 09:53:13.000 111 33445.32 348.23 2315.64 36.98 2011-04-21 09:53:14.000 111 33445.34 348.26 2315.68 36.98 2011-04-21 09:53:15.000 111 33445.32 348.23 2315.63 36.98 2011-04-21 09:53:16.000 111 33445.32 348.25 2315.63 36.98 2011-04-21 09:53:17.000 111 33445.27 348.26 2315.72 36.98 2011-04-21 09:53:18.000 111 33445.21 348.21 2315.64 36.98 2011-04-21 09:53:19.000 111 33445.29 348.18 2315.61 36.98 2011-04-21 09:53:20.000 111 33445.30 348.27 2315.61 36.98 2011-04-21 09:53:21.000 111 33445.35 348.22 2315.57 36.98 2011-04-21 09:53:22.000 111 33445.37 348.29 2315.64 36.98 2011-04-21 09:53:23.000 111 33445.34 348.27 2315.69 36.98 2011-04-21 09:53:24.000 111 33445.40 348.29 2315.68 36.98 2011-04-21 09:53:25.000 111 33445.33 348.27 2315.61 36.98 2011-04-21 09:53:26.000 111 33445.24 348.23 2315.64 36.98 2011-04-21 09:53:27.000 111 33445.30 348.25 2315.67 36.98 2011-04-21 09:53:28.000 111 33445.30 348.25 2315.62 36.98 2011-04-21 09:53:29.000 111 33445.34 348.23 2315.68 36.98 2011-04-21 09:53:30.000 111 33445.49 348.25 2315.51 36.98 2011-04-21 09:53:31.000 111 33445.38 348.21 2315.52 36.98 2011-04-21 09:53:32.000 111 33445.42 348.21 2315.57 36.98 2011-04-21 09:53:33.000 111 33445.51 348.21 2315.56 36.98 2011-04-21 09:53:34.000 111 33445.48 348.16 2315.63 36.98 2011-04-21 09:53:35.000 111 33445.48 348.20 2315.51 36.98 2011-04-21 09:53:36.000 111 33445.64 348.16 2315.57 36.98 2011-04-21 09:53:37.000 111 33445.47 348.19 2315.61 36.98 2011-04-21 09:53:38.000 111 33445.57 348.17 2315.54 36.98 2011-04-21 09:53:39.000 111 33445.59 348.14 2315.54 36.98 2011-04-21 09:53:40.000 111 33445.56 348.19 2315.54 36.98 2011-04-21 09:53:41.000 111 33445.59 348.16 2315.44 36.98 2011-04-21 09:53:42.000 111 33445.55 348.14 2315.57 36.98 2011-04-21 09:53:43.000 111 33445.55 348.15 2315.52 36.98 2011-04-21 09:53:44.000 111 33445.64 348.09 2315.53 36.98 2011-04-21 09:53:45.000 111 33445.62 348.11 2315.43 36.98 2011-04-21 09:53:46.000 111 33445.67 348.09 2315.53 36.98 2011-04-21 09:53:47.000 111 33445.60 348.08 2315.60 36.98 2011-04-21 09:53:48.000 111 33445.83 348.06 2315.52 36.98 2011-04-21 09:53:49.000 111 33445.74 348.03 2315.51 36.98 2011-04-21 09:53:50.000 111 33445.74 348.09 2315.56 36.98 2011-04-21 09:53:51.000 111 33445.84 348.08 2315.53 36.98 2011-04-21 09:53:52.000 111 33445.71 348.05 2315.44 36.98 2011-04-21 09:53:53.000 111 33445.76 348.05 2315.41 36.98 2011-04-21 09:53:54.000 111 33445.79 348.07 2315.35 36.98 2011-04-21 09:53:55.000 111 33445.71 348.04 2315.35 36.98 2011-04-21 09:53:56.000 111 33445.80 348.07 2315.40 36.98 2011-04-21 09:53:57.000 111 33445.83 348.03 2315.26 36.98 2011-04-21 09:53:58.000 111 33445.79 348.05 2315.40 36.98 2011-04-21 09:53:59.000 111 33445.71 348.02 2315.35 36.98 2011-04-21 09:54:00.000 111 33445.79 347.99 2315.43 36.98 2011-04-21 09:54:01.000 111 33445.77 348.02 2315.34 36.98 2011-04-21 09:54:02.000 111 33445.68 348.00 2315.24 36.98 2011-04-21 09:54:03.000 111 33445.76 348.02 2315.29 36.98 2011-04-21 09:54:04.000 111 33445.70 348.00 2315.32 36.98 2011-04-21 09:54:05.000 111 33445.77 348.01 2315.33 36.98 2011-04-21 09:54:06.000 111 33445.81 347.96 2315.28 36.98 2011-04-21 09:54:07.000 111 33445.77 348.00 2315.32 36.98 2011-04-21 09:54:08.000 111 33445.80 347.99 2315.23 36.98 2011-04-21 09:54:09.000 111 33445.83 348.02 2315.28 36.98 2011-04-21 09:54:10.000 111 33445.70 347.99 2315.23 36.98 2011-04-21 09:54:11.000 111 33445.70 347.97 2315.26 36.98 2011-04-21 09:54:12.000 111 33445.81 348.04 2315.23 36.98 2011-04-21 09:54:13.000 111 33445.76 348.02 2315.22 36.98 2011-04-21 09:54:14.000 111 33445.76 348.00 2315.21 36.98 2011-04-21 09:54:15.000 111 33445.87 348.04 2315.26 36.98 2011-04-21 09:54:16.000 111 33445.80 347.98 2315.17 36.98 2011-04-21 09:54:17.000 111 33445.78 347.99 2315.23 36.98 2011-04-21 09:54:18.000 111 33445.70 348.00 2315.27 36.98 2011-04-21 09:54:19.000 111 33445.80 348.03 2315.22 36.98 2011-04-21 09:54:20.000 111 33445.87 347.97 2315.17 36.98 2011-04-21 09:54:21.000 111 33445.89 348.03 2315.24 36.98 2011-04-21 09:54:22.000 111 33445.92 348.01 2315.21 36.98 2011-04-21 09:54:23.000 111 33445.88 348.03 2315.20 36.98 2011-04-21 09:54:24.000 111 33445.86 347.99 2315.23 36.98 2011-04-21 09:54:25.000 111 33445.86 347.97 2315.21 36.98 2011-04-21 09:54:26.000 111 33445.90 348.00 2315.20 36.98 2011-04-21 09:54:27.000 111 33445.96 348.01 2315.24 36.98 2011-04-21 09:54:28.000 111 33445.83 348.01 2315.15 36.98 2011-04-21 09:54:29.000 111 33446.01 347.95 2315.20 36.98 2011-04-21 09:54:30.000 111 33445.98 347.97 2315.11 36.98 2011-04-21 09:54:31.000 111 33445.98 347.97 2315.17 36.98 2011-04-21 09:54:32.000 111 33445.90 347.96 2315.10 36.98 2011-04-21 09:54:33.000 111 33445.97 347.94 2315.13 36.98 2011-04-21 09:54:34.000 111 33446.07 347.93 2315.14 36.98 2011-04-21 09:54:35.000 111 33445.99 347.93 2315.21 36.98 2011-04-21 09:54:36.000 111 33445.91 347.99 2315.17 36.98 2011-04-21 09:54:37.000 111 33446.00 347.91 2315.12 36.98 2011-04-21 09:54:38.000 111 33445.93 347.88 2315.11 36.98 2011-04-21 09:54:39.000 111 33445.99 347.91 2315.11 36.98 2011-04-21 09:54:40.000 111 33446.03 347.87 2315.10 36.98 2011-04-21 09:54:41.000 111 33446.10 347.91 2315.10 36.98 2011-04-21 09:54:42.000 111 33445.95 347.86 2315.04 36.98 2011-04-21 09:54:43.000 111 33446.02 347.83 2315.08 36.98 2011-04-21 09:54:44.000 111 33446.00 347.90 2315.03 36.98 2011-04-21 09:54:45.000 111 33446.02 347.92 2315.05 36.98 2011-04-21 09:54:46.000 111 33446.13 347.93 2315.08 36.98 2011-04-21 09:54:47.000 111 33446.06 347.90 2315.06 36.98 2011-04-21 09:54:48.000 111 33445.96 347.87 2315.05 36.98 2011-04-21 09:54:49.000 111 33446.05 347.89 2315.03 36.98 2011-04-21 09:54:50.000 111 33445.99 347.85 2315.08 36.98 2011-04-21 09:54:51.000 111 33446.11 347.87 2315.04 36.98 2011-04-21 09:54:52.000 111 33445.96 347.87 2315.05 36.98 2011-04-21 09:54:53.000 111 33446.12 347.88 2315.02 36.98 2011-04-21 09:54:54.000 111 33446.06 347.88 2314.93 36.98 2011-04-21 09:54:55.000 111 33446.04 347.86 2314.91 36.98 2011-04-21 09:54:56.000 111 33446.14 347.87 2314.92 36.98 2011-04-21 09:54:57.000 111 33446.12 347.90 2314.96 36.98 2011-04-21 09:54:58.000 111 33446.08 347.84 2314.96 36.98 2011-04-21 09:54:59.000 111 33446.17 347.86 2314.91 36.98 2011-04-21 09:55:00.000 111 33446.12 347.86 2314.79 36.98 2011-04-21 09:55:01.000 111 33446.15 347.85 2314.86 36.98 2011-04-21 09:55:02.000 111 33446.16 347.83 2315.01 36.98 2011-04-21 09:55:03.000 111 33446.26 347.80 2314.91 36.98 2011-04-21 09:55:04.000 111 33446.27 347.77 2314.97 36.98 2011-04-21 09:55:05.000 111 33446.28 347.81 2314.95 36.98 2011-04-21 09:55:06.000 111 33446.23 347.81 2314.92 36.98 2011-04-21 09:55:07.000 111 33446.24 347.78 2314.89 36.98 2011-04-21 09:55:08.000 111 33446.21 347.78 2314.91 36.98 2011-04-21 09:55:09.000 111 33446.18 347.82 2314.94 36.98 2011-04-21 09:55:10.000 111 33446.27 347.79 2314.91 36.98 2011-04-21 09:55:11.000 111 33446.26 347.81 2314.85 36.98 2011-04-21 09:55:12.000 111 33446.30 347.83 2314.82 36.98 2011-04-21 09:55:13.000 111 33446.26 347.82 2314.83 36.98 2011-04-21 09:55:14.000 111 33446.23 347.79 2314.81 36.98 2011-04-21 09:55:15.000 111 33446.27 347.78 2314.82 36.98 2011-04-21 09:55:16.000 111 33446.26 347.77 2314.83 36.98 2011-04-21 09:55:17.000 111 33446.26 347.77 2314.76 36.98 2011-04-21 09:55:18.000 111 33446.26 347.79 2314.83 36.98 2011-04-21 09:55:19.000 111 33446.26 347.79 2314.85 36.98 2011-04-21 09:55:20.000 111 33446.25 347.77 2314.78 36.98 2011-04-21 09:55:21.000 111 33446.29 347.79 2314.75 36.98 2011-04-21 09:55:22.000 111 33446.26 347.77 2314.80 36.98 2011-04-21 09:55:23.000 111 33446.29 347.77 2314.78 36.98 2011-04-21 09:55:24.000 111 33446.21 347.77 2314.72 36.98 2011-04-21 09:55:25.000 111 33446.28 347.77 2314.73 36.98 2011-04-21 09:55:26.000 111 33446.25 347.77 2314.75 36.98 2011-04-21 09:55:27.000 111 33446.32 347.81 2314.80 36.98 2011-04-21 09:55:28.000 111 33446.30 347.75 2314.76 36.98 2011-04-21 09:55:29.000 111 33446.22 347.76 2314.77 36.98 2011-04-21 09:55:30.000 111 33446.39 347.77 2314.75 36.98 2011-04-21 09:55:31.000 111 33446.25 347.78 2314.70 36.98 2011-04-21 09:55:32.000 111 33446.36 347.80 2314.78 36.98 2011-04-21 09:55:33.000 111 33446.32 347.79 2314.82 36.98 2011-04-21 09:55:34.000 111 33446.25 347.77 2314.74 36.98 2011-04-21 09:55:35.000 111 33446.21 347.78 2314.73 36.98 2011-04-21 09:55:36.000 111 33446.35 347.72 2314.79 36.98 2011-04-21 09:55:37.000 111 33446.33 347.71 2314.74 36.98 2011-04-21 09:55:38.000 111 33446.30 347.72 2314.67 36.98 2011-04-21 09:55:39.000 111 33446.39 347.73 2314.68 36.98 2011-04-21 09:55:40.000 111 33446.30 347.75 2314.72 36.98 2011-04-21 09:55:41.000 111 33446.33 347.70 2314.58 36.98 2011-04-21 09:55:42.000 111 33446.45 347.67 2314.64 36.98 2011-04-21 09:55:43.000 111 33446.33 347.68 2314.64 36.98 2011-04-21 09:55:44.000 111 33446.36 347.72 2314.64 36.98 2011-04-21 09:55:45.000 111 33446.40 347.71 2314.66 36.98 2011-04-21 09:55:46.000 111 33446.37 347.68 2314.66 36.98 2011-04-21 09:55:47.000 111 33446.36 347.68 2314.56 36.98 2011-04-21 09:55:48.000 111 33446.37 347.67 2314.66 36.98 2011-04-21 09:55:49.000 111 33446.39 347.68 2314.63 36.98 2011-04-21 09:55:50.000 111 33446.42 347.67 2314.67 36.98 2011-04-21 09:55:51.000 111 33446.46 347.70 2314.67 36.98 2011-04-21 09:55:52.000 111 33446.48 347.71 2314.65 36.98 2011-04-21 09:55:53.000 111 33446.55 347.70 2314.54 36.98 2011-04-21 09:55:54.000 111 33446.45 347.67 2314.60 36.98 2011-04-21 09:55:55.000 111 33446.40 347.63 2314.59 36.98 2011-04-21 09:55:56.000 111 33446.53 347.67 2314.55 36.98 2011-04-21 09:55:57.000 111 33446.46 347.64 2314.52 36.98 2011-04-21 09:55:58.000 111 33446.51 347.67 2314.50 36.98 2011-04-21 09:55:59.000 111 33446.35 347.68 2314.55 36.98 2011-04-21 09:56:00.000 111 33446.43 347.65 2314.52 36.98 2011-04-21 09:56:01.000 111 33446.47 347.66 2314.58 36.98 2011-04-21 09:56:02.000 111 33446.52 347.73 2314.42 36.98 2011-04-21 09:56:03.000 111 33446.49 347.67 2314.45 36.98 2011-04-21 09:56:04.000 111 33446.49 347.66 2314.47 36.98 2011-04-21 09:56:05.000 111 33446.45 347.65 2314.50 36.98 2011-04-21 09:56:06.000 111 33446.38 347.68 2314.50 36.98 2011-04-21 09:56:07.000 111 33446.54 347.68 2314.50 36.98 2011-04-21 09:56:08.000 111 33446.50 347.65 2314.54 36.98 2011-04-21 09:56:09.000 111 33446.51 347.65 2314.58 36.98 2011-04-21 09:56:10.000 111 33446.54 347.67 2314.48 36.98 2011-04-21 09:56:11.000 111 33446.49 347.62 2314.45 36.98 2011-04-21 09:56:12.000 111 33446.52 347.63 2314.43 36.98 2011-04-21 09:56:13.000 111 33446.51 347.65 2314.45 36.98 2011-04-21 09:56:14.000 111 33446.52 347.66 2314.53 36.98 2011-04-21 09:56:15.000 111 33446.48 347.65 2314.44 36.98 2011-04-21 09:56:16.000 111 33446.53 347.61 2314.46 36.98 2011-04-21 09:56:17.000 111 33446.53 347.62 2314.38 36.98 2011-04-21 09:56:18.000 111 33446.53 347.61 2314.47 36.98 2011-04-21 09:56:19.000 111 33446.48 347.60 2314.42 36.98 2011-04-21 09:56:20.000 111 33446.48 347.62 2314.43 36.98 2011-04-21 09:56:21.000 111 33446.55 347.60 2314.45 36.98 2011-04-21 09:56:22.000 111 33446.68 347.66 2314.42 36.98 2011-04-21 09:56:23.000 111 33446.48 347.62 2314.34 36.98 2011-04-21 09:56:24.000 111 33446.56 347.60 2314.47 36.98 2011-04-21 09:56:25.000 111 33446.57 347.59 2314.33 36.98 2011-04-21 09:56:26.000 111 33446.54 347.57 2314.40 36.98 2011-04-21 09:56:27.000 111 33446.54 347.58 2314.37 36.98 2011-04-21 09:56:28.000 111 33446.58 347.64 2314.39 36.98 2011-04-21 09:56:29.000 111 33446.50 347.60 2314.35 36.98 2011-04-21 09:56:30.000 111 33446.65 347.59 2314.34 36.98 2011-04-21 09:56:31.000 111 33446.55 347.59 2314.34 36.98 2011-04-21 09:56:32.000 111 33446.58 347.61 2314.37 36.98 2011-04-21 09:56:33.000 111 33446.68 347.57 2314.36 36.98 2011-04-21 09:56:34.000 111 33446.63 347.60 2314.33 36.98 2011-04-21 09:56:35.000 111 33446.64 347.55 2314.32 36.98 2011-04-21 09:56:36.000 111 33446.61 347.55 2314.33 36.98 2011-04-21 09:56:37.000 111 33446.51 347.57 2314.36 36.98 2011-04-21 09:56:38.000 111 33446.58 347.58 2314.31 36.98 2011-04-21 09:56:39.000 111 33446.62 347.58 2314.32 36.98 2011-04-21 09:56:40.000 111 33446.61 347.54 2314.38 36.98 2011-04-21 09:56:41.000 111 33446.57 347.58 2314.27 36.98 2011-04-21 09:56:42.000 111 33446.65 347.56 2314.32 36.98 2011-04-21 09:56:43.000 111 33446.62 347.56 2314.28 36.98 2011-04-21 09:56:44.000 111 33446.66 347.58 2314.26 36.98 2011-04-21 09:56:45.000 111 33446.67 347.58 2314.27 36.98 2011-04-21 09:56:46.000 111 33446.54 347.58 2314.24 36.98 2011-04-21 09:56:47.000 111 33446.70 347.56 2314.32 36.98 2011-04-21 09:56:48.000 111 33446.62 347.60 2314.29 36.98 2011-04-21 09:56:49.000 111 33446.57 347.57 2314.24 36.98 2011-04-21 09:56:50.000 111 33446.63 347.61 2314.32 36.98 2011-04-21 09:56:51.000 111 33446.64 347.59 2314.27 36.98 2011-04-21 09:56:52.000 111 33446.63 347.56 2314.29 36.98 2011-04-21 09:56:53.000 111 33446.66 347.59 2314.16 36.98 2011-04-21 09:56:54.000 111 33446.70 347.52 2314.23 36.98 2011-04-21 09:56:55.000 111 33446.63 347.52 2314.20 36.98 2011-04-21 09:56:56.000 111 33446.58 347.57 2314.23 36.98 2011-04-21 09:56:57.000 111 33446.63 347.56 2314.30 36.98 2011-04-21 09:56:58.000 111 33446.64 347.59 2314.18 36.98 2011-04-21 09:56:59.000 111 33446.77 347.56 2314.23 36.98 2011-04-21 09:57:00.000 111 33446.77 347.49 2314.21 36.98 2011-04-21 09:57:01.000 111 33446.73 347.50 2314.22 36.98 2011-04-21 09:57:02.000 111 33446.67 347.49 2314.13 36.98 2011-04-21 09:57:03.000 111 33446.67 347.50 2314.20 36.98 2011-04-21 09:57:04.000 111 33446.71 347.50 2314.21 36.98 2011-04-21 09:57:05.000 111 33446.73 347.53 2314.20 36.98 2011-04-21 09:57:06.000 111 33446.68 347.50 2314.24 36.98 2011-04-21 09:57:07.000 111 33446.69 347.49 2314.18 36.98 2011-04-21 09:57:08.000 111 33446.66 347.52 2314.23 36.98 2011-04-21 09:57:09.000 111 33446.70 347.48 2314.18 36.98 2011-04-21 09:57:10.000 111 33446.68 347.49 2314.16 36.98 2011-04-21 09:57:11.000 111 33446.78 347.48 2314.16 36.98 2011-04-21 09:57:12.000 111 33446.68 347.50 2314.24 36.98 2011-04-21 09:57:13.000 111 33446.62 347.49 2314.24 36.98 2011-04-21 09:57:14.000 111 33446.68 347.53 2314.20 36.98 2011-04-21 09:57:15.000 111 33446.66 347.50 2314.14 36.98 2011-04-21 09:57:16.000 111 33446.73 347.49 2314.16 36.98 2011-04-21 09:57:17.000 111 33446.61 347.48 2314.21 36.98 2011-04-21 09:57:18.000 111 33446.64 347.49 2314.12 36.98 2011-04-21 09:57:19.000 111 33446.66 347.45 2314.09 36.98 2011-04-21 09:57:20.000 111 33446.58 347.44 2314.22 36.98 2011-04-21 09:57:21.000 111 33446.70 347.52 2314.15 36.98 2011-04-21 09:57:22.000 111 33446.76 347.46 2314.17 36.98 2011-04-21 09:57:23.000 111 33446.70 347.51 2314.19 36.98 2011-04-21 09:57:24.000 111 33446.78 347.53 2314.07 36.98 2011-04-21 09:57:25.000 111 33446.73 347.54 2314.16 36.98 2011-04-21 09:57:26.000 111 33446.61 347.48 2314.20 36.98 2011-04-21 09:57:27.000 111 33446.70 347.54 2314.15 36.98 2011-04-21 09:57:28.000 111 33446.67 347.55 2314.11 36.98 2011-04-21 09:57:29.000 111 33446.76 347.48 2314.16 36.98 2011-04-21 09:57:30.000 111 33446.78 347.48 2314.21 36.98 2011-04-21 09:57:31.000 111 33446.76 347.49 2314.13 36.98 2011-04-21 09:57:32.000 111 33446.78 347.51 2314.09 36.98 2011-04-21 09:57:33.000 111 33446.80 347.47 2314.14 36.98 2011-04-21 09:57:34.000 111 33446.86 347.48 2314.18 36.98 2011-04-21 09:57:35.000 111 33446.69 347.50 2314.06 36.98 2011-04-21 09:57:36.000 111 33446.85 347.49 2314.15 36.98 2011-04-21 09:57:37.000 111 33446.79 347.49 2314.08 36.98 2011-04-21 09:57:38.000 111 33446.81 347.50 2314.06 36.98 2011-04-21 09:57:39.000 111 33446.78 347.49 2314.08 36.98 2011-04-21 09:57:40.000 111 33446.76 347.50 2314.22 36.98 2011-04-21 09:57:41.000 111 33446.77 347.50 2314.01 36.98 2011-04-21 09:57:42.000 111 33446.88 347.48 2314.00 36.98 2011-04-21 09:57:43.000 111 33446.85 347.47 2314.01 36.98 2011-04-21 09:57:44.000 111 33446.81 347.53 2314.07 36.98 2011-04-21 09:57:45.000 111 33446.85 347.49 2313.98 36.98 2011-04-21 09:57:46.000 111 33446.98 347.47 2314.02 36.98 2011-04-21 09:57:47.000 111 33446.83 347.45 2313.98 36.98 2011-04-21 09:57:48.000 111 33446.78 347.52 2314.04 36.98 2011-04-21 09:57:49.000 111 33446.76 347.48 2314.00 36.98 2011-04-21 09:57:50.000 111 33446.85 347.50 2314.09 36.98 2011-04-21 09:57:51.000 111 33446.77 347.44 2314.01 36.98 2011-04-21 09:57:52.000 111 33446.79 347.49 2313.98 36.98 2011-04-21 09:57:53.000 111 33446.71 347.48 2314.03 36.98 2011-04-21 09:57:54.000 111 33446.83 347.46 2313.98 36.98 2011-04-21 09:57:55.000 111 33446.71 347.46 2314.00 36.98 2011-04-21 09:57:56.000 111 33446.75 347.47 2314.02 36.98 2011-04-21 09:57:57.000 111 33446.71 347.46 2313.96 36.98 2011-04-21 09:57:58.000 111 33446.71 347.49 2313.95 36.98 2011-04-21 09:57:59.000 111 33446.60 347.48 2313.98 36.98 2011-04-21 09:58:00.000 111 33446.71 347.48 2314.05 36.98 2011-04-21 09:58:01.000 111 33446.66 347.51 2314.07 36.98 2011-04-21 09:58:02.000 111 33446.72 347.51 2313.97 36.98 2011-04-21 09:58:03.000 111 33446.73 347.53 2314.02 36.98 2011-04-21 09:58:04.000 111 33446.62 347.50 2314.01 36.98 2011-04-21 09:58:05.000 111 33446.80 347.54 2314.05 36.98 2011-04-21 09:58:06.000 111 33446.68 347.45 2313.98 36.98 2011-04-21 09:58:07.000 111 33446.76 347.45 2313.97 36.98 2011-04-21 09:58:08.000 111 33446.73 347.51 2314.03 36.98 2011-04-21 09:58:09.000 111 33446.70 347.52 2314.00 36.98 2011-04-21 09:58:10.000 111 33446.83 347.47 2314.01 36.98 2011-04-21 09:58:11.000 111 33446.72 347.51 2313.98 36.98 2011-04-21 09:58:12.000 111 33446.70 347.46 2313.99 36.98 2011-04-21 09:58:13.000 111 33446.69 347.47 2313.88 36.98 2011-04-21 09:58:14.000 111 33446.76 347.44 2314.04 36.98 2011-04-21 09:58:15.000 111 33446.76 347.45 2313.97 36.98 2011-04-21 09:58:16.000 111 33446.70 347.46 2314.02 36.98 2011-04-21 09:58:17.000 111 33446.72 347.47 2314.01 36.98 2011-04-21 09:58:18.000 111 33446.66 347.46 2313.99 36.98 2011-04-21 09:58:19.000 111 33446.74 347.46 2313.91 36.98 2011-04-21 09:58:20.000 111 33446.78 347.43 2313.94 36.98 2011-04-21 09:58:21.000 111 33446.76 347.42 2313.92 36.98 2011-04-21 09:58:22.000 111 33446.72 347.50 2313.97 36.98 2011-04-21 09:58:23.000 111 33446.66 347.40 2314.00 36.98 2011-04-21 09:58:24.000 111 33446.68 347.42 2313.98 36.98 2011-04-21 09:58:25.000 111 33446.64 347.42 2313.96 36.98 2011-04-21 09:58:26.000 111 33446.63 347.43 2313.96 36.98 2011-04-21 09:58:27.000 111 33446.66 347.44 2313.98 36.98 2011-04-21 09:58:28.000 111 33446.58 347.40 2313.90 36.98 2011-04-21 09:58:29.000 111 33446.62 347.40 2314.07 36.98 2011-04-21 09:58:30.000 111 33446.62 347.44 2313.96 36.98 2011-04-21 09:58:31.000 111 33446.49 347.43 2313.97 36.98 2011-04-21 09:58:32.000 111 33446.53 347.40 2313.90 36.98 2011-04-21 09:58:33.000 111 33446.48 347.39 2313.98 36.98 2011-04-21 09:58:34.000 111 33446.45 347.44 2313.93 36.98 2011-04-21 09:58:35.000 111 33446.46 347.41 2313.98 36.98 2011-04-21 09:58:36.000 111 33446.42 347.42 2313.93 36.98 2011-04-21 09:58:37.000 111 33446.37 347.41 2313.95 36.98 2011-04-21 09:58:38.000 111 33446.39 347.43 2313.99 36.98 2011-04-21 09:58:39.000 111 33446.40 347.40 2313.96 36.98 2011-04-21 09:58:40.000 111 33446.29 347.43 2313.96 36.98 2011-04-21 09:58:41.000 111 33446.37 347.44 2313.99 36.98 2011-04-21 09:58:42.000 111 33446.31 347.44 2314.02 36.98 2011-04-21 09:58:43.000 111 33446.32 347.42 2314.01 36.98 2011-04-21 09:58:44.000 111 33446.30 347.43 2314.01 36.98 2011-04-21 09:58:45.000 111 33446.25 347.42 2314.00 36.98 2011-04-21 09:58:46.000 111 33446.25 347.40 2313.96 36.98 2011-04-21 09:58:47.000 111 33446.18 347.38 2313.95 36.98 2011-04-21 09:58:48.000 111 33446.23 347.39 2314.01 36.98 2011-04-21 09:58:49.000 111 33446.23 347.40 2313.99 36.98 2011-04-21 09:58:50.000 111 33446.34 347.44 2314.03 36.98 2011-04-21 09:58:51.000 111 33446.24 347.40 2313.95 36.98 2011-04-21 09:58:52.000 111 33446.21 347.37 2313.98 36.98 2011-04-21 09:58:53.000 111 33446.11 347.38 2314.00 36.98 2011-04-21 09:58:54.000 111 33446.20 347.35 2314.08 36.98 2011-04-21 09:58:55.000 111 33446.16 347.36 2314.07 36.98 2011-04-21 09:58:56.000 111 33446.21 347.38 2313.95 36.98 2011-04-21 09:58:57.000 111 33446.21 347.39 2313.89 36.98 2011-04-21 09:58:58.000 111 33446.12 347.34 2314.05 36.98 2011-04-21 09:58:59.000 111 33446.24 347.34 2313.96 36.98 2011-04-21 09:59:00.000 111 33446.19 347.32 2313.97 36.98 2011-04-21 09:59:01.000 111 33446.19 347.33 2313.95 36.98 2011-04-21 09:59:02.000 111 33446.17 347.33 2313.97 36.98 2011-04-21 09:59:03.000 111 33446.09 347.32 2313.98 36.98 2011-04-21 09:59:04.000 111 33446.23 347.39 2313.95 36.98 2011-04-21 09:59:05.000 111 33446.18 347.32 2313.98 36.98 2011-04-21 09:59:06.000 111 33446.07 347.30 2313.99 36.98 2011-04-21 09:59:07.000 111 33446.18 347.29 2314.00 36.98 2011-04-21 09:59:08.000 111 33446.21 347.34 2314.08 36.98 2011-04-21 09:59:09.000 111 33446.18 347.27 2313.94 36.98 2011-04-21 09:59:10.000 111 33446.17 347.28 2313.90 36.98 2011-04-21 09:59:11.000 111 33446.14 347.23 2313.95 36.98 2011-04-21 09:59:12.000 111 33446.19 347.23 2313.96 36.98 2011-04-21 09:59:13.000 111 33446.11 347.24 2313.91 36.98 2011-04-21 09:59:14.000 111 33446.09 347.23 2314.02 36.98 2011-04-21 09:59:15.000 111 33446.14 347.23 2314.04 36.98 2011-04-21 09:59:16.000 111 33446.21 347.21 2313.96 36.98 2011-04-21 09:59:17.000 111 33446.05 347.23 2314.02 36.98 2011-04-21 09:59:18.000 111 33446.08 347.20 2313.97 36.98 2011-04-21 09:59:19.000 111 33446.11 347.22 2313.96 36.98 2011-04-21 09:59:20.000 111 33446.10 347.20 2313.96 36.98 2011-04-21 09:59:21.000 111 33446.06 347.25 2313.96 36.98 2011-04-21 09:59:22.000 111 33446.15 347.24 2313.97 36.98 2011-04-21 09:59:23.000 111 33446.04 347.20 2314.02 36.98 2011-04-21 09:59:24.000 111 33446.14 347.22 2313.97 36.98 2011-04-21 09:59:25.000 111 33446.05 347.21 2314.00 36.98 2011-04-21 09:59:26.000 111 33446.01 347.19 2313.93 36.98 2011-04-21 09:59:27.000 111 33446.10 347.28 2313.99 36.98 2011-04-21 09:59:28.000 111 33446.01 347.21 2313.99 36.98 2011-04-21 09:59:29.000 111 33446.02 347.24 2313.97 36.98 2011-04-21 09:59:30.000 111 33445.99 347.23 2314.04 36.98 2011-04-21 09:59:31.000 111 33445.94 347.25 2314.07 36.98 2011-04-21 09:59:32.000 111 33446.01 347.22 2314.00 36.98 2011-04-21 09:59:33.000 111 33445.99 347.22 2313.99 36.98 2011-04-21 09:59:34.000 111 33446.07 347.23 2313.94 36.98 2011-04-21 09:59:35.000 111 33445.99 347.22 2314.02 36.98 2011-04-21 09:59:36.000 111 33445.98 347.17 2313.96 36.98 2011-04-21 09:59:37.000 111 33445.97 347.15 2314.02 36.98 2011-04-21 09:59:38.000 111 33446.10 347.16 2313.95 36.98 2011-04-21 09:59:39.000 111 33446.04 347.20 2314.04 36.98 2011-04-21 09:59:40.000 111 33446.04 347.19 2314.05 36.98 2011-04-21 09:59:41.000 111 33446.04 347.13 2313.99 36.98 2011-04-21 09:59:42.000 111 33446.03 347.19 2314.03 36.98 2011-04-21 09:59:43.000 111 33446.10 347.16 2314.08 36.98 2011-04-21 09:59:44.000 111 33446.07 347.16 2314.09 36.98 2011-04-21 09:59:45.000 111 33446.08 347.15 2313.95 36.98 2011-04-21 09:59:46.000 111 33446.11 347.17 2313.99 36.98 2011-04-21 09:59:47.000 111 33446.05 347.20 2314.04 36.98 2011-04-21 09:59:48.000 111 33446.17 347.16 2314.02 36.98 2011-04-21 09:59:49.000 111 33446.12 347.15 2314.02 36.98 2011-04-21 09:59:50.000 111 33446.12 347.15 2314.05 36.98 2011-04-21 09:59:51.000 111 33446.15 347.15 2313.98 36.98 2011-04-21 09:59:52.000 111 33446.12 347.11 2313.95 36.98 2011-04-21 09:59:53.000 111 33446.20 347.12 2314.05 36.98 2011-04-21 09:59:54.000 111 33446.17 347.13 2314.01 36.98 2011-04-21 09:59:55.000 111 33446.12 347.10 2313.92 36.98 2011-04-21 09:59:56.000 111 33446.20 347.14 2313.92 36.98 2011-04-21 09:59:57.000 111 33446.20 347.07 2313.92 36.98 2011-04-21 09:59:58.000 111 33446.14 347.09 2313.92 36.98 2011-04-21 09:59:59.000 111 33446.29 347.08 2313.85 36.98 2011-04-21 10:00:00.000 111 33446.38 347.03 2313.93 36.98 2011-04-21 10:00:01.000 111 33446.29 347.04 2313.89 36.98 2011-04-21 10:00:02.000 111 33446.35 347.01 2314.01 36.98 2011-04-21 10:00:03.000 111 33446.32 347.08 2313.77 36.98 2011-04-21 10:00:04.000 111 33446.35 347.11 2313.86 36.98 2011-04-21 10:00:05.000 111 33446.42 347.06 2313.80 36.98 2011-04-21 10:00:06.000 111 33446.47 347.02 2313.84 36.98 2011-04-21 10:00:07.000 111 33446.36 347.04 2313.86 36.98 2011-04-21 10:00:08.000 111 33446.43 347.01 2313.86 36.98 2011-04-21 10:00:09.000 111 33446.38 347.02 2313.83 36.98 2011-04-21 10:00:10.000 111 33446.41 347.02 2313.83 36.98 2011-04-21 10:00:11.000 111 33446.36 347.04 2313.78 36.98 2011-04-21 10:00:12.000 111 33446.48 346.98 2313.74 36.98 2011-04-21 10:00:13.000 111 33446.36 347.03 2313.72 36.98 2011-04-21 10:00:14.000 111 33446.42 347.04 2313.75 36.98 2011-04-21 10:00:15.000 111 33446.42 346.99 2313.70 36.98 2011-04-21 10:00:16.000 111 33446.43 347.03 2313.83 36.98 2011-04-21 10:00:17.000 111 33446.42 347.00 2313.70 36.98 2011-04-21 10:00:18.000 111 33446.38 347.02 2313.78 36.98 2011-04-21 10:00:19.000 111 33446.38 346.98 2313.72 36.98 2011-04-21 10:00:20.000 111 33446.35 347.03 2313.73 36.98 2011-04-21 10:00:21.000 111 33446.35 347.03 2313.77 36.98 2011-04-21 10:00:22.000 111 33446.28 347.00 2313.77 36.98 2011-04-21 10:00:23.000 111 33446.38 346.98 2313.70 36.98 2011-04-21 10:00:24.000 111 33446.26 347.04 2313.62 36.98 2011-04-21 10:00:25.000 111 33446.34 347.01 2313.65 36.98 2011-04-21 10:00:26.000 111 33446.38 346.97 2313.64 36.98 2011-04-21 10:00:27.000 111 33446.42 346.99 2313.75 36.98 2011-04-21 10:00:28.000 111 33446.38 347.00 2313.76 36.98 2011-04-21 10:00:29.000 111 33446.37 346.97 2313.63 36.98 2011-04-21 10:00:30.000 111 33446.21 347.00 2313.76 36.98 2011-04-21 10:00:31.000 111 33446.30 347.00 2313.73 36.98 2011-04-21 10:00:32.000 111 33446.29 346.97 2313.64 36.98 2011-04-21 10:00:33.000 111 33446.31 346.97 2313.61 36.98 2011-04-21 10:00:34.000 111 33446.26 346.97 2313.64 36.98 2011-04-21 10:00:35.000 111 33446.26 346.95 2313.70 36.98 2011-04-21 10:00:36.000 111 33446.23 347.00 2313.64 36.98 2011-04-21 10:00:37.000 111 33446.31 346.98 2313.64 36.98 2011-04-21 10:00:38.000 111 33446.23 346.97 2313.70 36.98 2011-04-21 10:00:39.000 111 33446.29 346.94 2313.67 36.98 2011-04-21 10:00:40.000 111 33446.22 346.99 2313.63 36.98 2011-04-21 10:00:41.000 111 33446.30 346.95 2313.65 36.98 2011-04-21 10:00:42.000 111 33446.30 346.94 2313.59 36.98 2011-04-21 10:00:43.000 111 33446.33 346.94 2313.62 36.98 2011-04-21 10:00:44.000 111 33446.26 346.95 2313.67 36.98 2011-04-21 10:00:45.000 111 33446.27 346.95 2313.63 36.98 2011-04-21 10:00:46.000 111 33446.26 347.00 2313.59 36.98 2011-04-21 10:00:47.000 111 33446.26 346.94 2313.65 36.98 2011-04-21 10:00:48.000 111 33446.35 346.93 2313.73 36.98 2011-04-21 10:00:49.000 111 33446.26 346.93 2313.67 36.98 2011-04-21 10:00:50.000 111 33446.30 346.99 2313.62 36.98 2011-04-21 10:00:51.000 111 33446.29 346.90 2313.54 36.98 2011-04-21 10:00:52.000 111 33446.25 346.94 2313.64 36.98 2011-04-21 10:00:53.000 111 33446.33 346.92 2313.63 36.98 2011-04-21 10:00:54.000 111 33446.37 346.91 2313.65 36.98 2011-04-21 10:00:55.000 111 33446.32 346.94 2313.58 36.98 2011-04-21 10:00:56.000 111 33446.40 346.90 2313.54 36.98 2011-04-21 10:00:57.000 111 33446.32 346.91 2313.67 36.98 2011-04-21 10:00:58.000 111 33446.34 346.92 2313.61 36.98 2011-04-21 10:00:59.000 111 33446.36 346.92 2313.70 36.98 2011-04-21 10:01:00.000 111 33446.36 346.89 2313.57 36.98 2011-04-21 10:01:01.000 111 33446.35 346.88 2313.60 36.98 2011-04-21 10:01:02.000 111 33446.31 346.88 2313.65 36.98 2011-04-21 10:01:03.000 111 33446.39 346.87 2313.52 36.98 2011-04-21 10:01:04.000 111 33446.35 346.87 2313.55 36.98 2011-04-21 10:01:05.000 111 33446.38 346.89 2313.57 36.98 2011-04-21 10:01:06.000 111 33446.32 346.84 2313.68 36.98 2011-04-21 10:01:07.000 111 33446.30 346.83 2313.71 36.98 2011-04-21 10:01:08.000 111 33446.36 346.87 2313.49 36.98 2011-04-21 10:01:09.000 111 33446.38 346.84 2313.60 36.98 2011-04-21 10:01:10.000 111 33446.32 346.85 2313.51 36.98 2011-04-21 10:01:11.000 111 33446.32 346.87 2313.43 36.98 2011-04-21 10:01:12.000 111 33446.27 346.87 2313.49 36.98 2011-04-21 10:01:13.000 111 33446.21 346.81 2313.55 36.98 2011-04-21 10:01:14.000 111 33446.29 346.86 2313.49 36.98 2011-04-21 10:01:15.000 111 33446.24 346.84 2313.49 36.98 2011-04-21 10:01:16.000 111 33446.35 346.80 2313.44 36.98 2011-04-21 10:01:17.000 111 33446.30 346.78 2313.38 36.98 2011-04-21 10:01:18.000 111 33446.29 346.83 2313.51 36.98 2011-04-21 10:01:19.000 111 33446.24 346.80 2313.45 36.98 2011-04-21 10:01:20.000 111 33446.29 346.83 2313.43 36.98 2011-04-21 10:01:21.000 111 33446.30 346.77 2313.56 36.98 2011-04-21 10:01:22.000 111 33446.27 346.79 2313.45 36.98 2011-04-21 10:01:23.000 111 33446.29 346.80 2313.50 36.98 2011-04-21 10:01:24.000 111 33446.35 346.80 2313.43 36.98 2011-04-21 10:01:25.000 111 33446.33 346.78 2313.46 36.98 2011-04-21 10:01:26.000 111 33446.30 346.81 2313.59 36.98 2011-04-21 10:01:27.000 111 33446.32 346.76 2313.52 36.98 2011-04-21 10:01:28.000 111 33446.32 346.77 2313.47 36.98 2011-04-21 10:01:29.000 111 33446.33 346.78 2313.55 36.98 2011-04-21 10:01:30.000 111 33446.29 346.74 2313.47 36.98 2011-04-21 10:01:31.000 111 33446.33 346.72 2313.52 36.98 2011-04-21 10:01:32.000 111 33446.32 346.73 2313.53 36.98 2011-04-21 10:01:33.000 111 33446.32 346.75 2313.48 36.98 2011-04-21 10:01:34.000 111 33446.24 346.74 2313.47 36.98 2011-04-21 10:01:35.000 111 33446.27 346.76 2313.42 36.98 2011-04-21 10:01:36.000 111 33446.27 346.78 2313.52 36.98 2011-04-21 10:01:37.000 111 33446.34 346.82 2313.46 36.98 2011-04-21 10:01:38.000 111 33446.40 346.76 2313.39 36.98 2011-04-21 10:01:39.000 111 33446.34 346.74 2313.39 36.98 2011-04-21 10:01:40.000 111 33446.42 346.75 2313.36 36.98 2011-04-21 10:01:41.000 111 33446.43 346.75 2313.46 36.98 2011-04-21 10:01:42.000 111 33446.33 346.78 2313.40 36.98 2011-04-21 10:01:43.000 111 33446.36 346.72 2313.42 36.98 2011-04-21 10:01:44.000 111 33446.38 346.77 2313.46 36.98 2011-04-21 10:01:45.000 111 33446.43 346.77 2313.39 36.98 2011-04-21 10:01:46.000 111 33446.40 346.77 2313.36 36.98 2011-04-21 10:01:47.000 111 33446.46 346.74 2313.26 36.98 2011-04-21 10:01:48.000 111 33446.34 346.71 2313.43 36.98 2011-04-21 10:01:49.000 111 33446.35 346.69 2313.45 36.98 2011-04-21 10:01:50.000 111 33446.46 346.69 2313.34 36.98 2011-04-21 10:01:51.000 111 33446.37 346.70 2313.34 36.98 2011-04-21 10:01:52.000 111 33446.29 346.73 2313.34 36.98 2011-04-21 10:01:53.000 111 33446.39 346.67 2313.37 36.98 2011-04-21 10:01:54.000 111 33446.42 346.68 2313.36 36.98 2011-04-21 10:01:55.000 111 33446.33 346.68 2313.34 36.98 2011-04-21 10:01:56.000 111 33446.42 346.63 2313.28 36.98 2011-04-21 10:01:57.000 111 33446.42 346.67 2313.38 36.98 2011-04-21 10:01:58.000 111 33446.40 346.68 2313.31 36.98 2011-04-21 10:01:59.000 111 33446.36 346.65 2313.30 36.98 2011-04-21 10:02:00.000 111 33446.54 346.65 2313.36 36.98 2011-04-21 10:02:01.000 111 33446.43 346.62 2313.36 36.98 2011-04-21 10:02:02.000 111 33446.50 346.62 2313.31 36.98 2011-04-21 10:02:03.000 111 33446.42 346.61 2313.33 36.98 2011-04-21 10:02:04.000 111 33446.38 346.63 2313.33 36.98 2011-04-21 10:02:05.000 111 33446.43 346.64 2313.39 36.98 2011-04-21 10:02:06.000 111 33446.42 346.63 2313.21 36.98 2011-04-21 10:02:07.000 111 33446.35 346.64 2313.27 36.98 2011-04-21 10:02:08.000 111 33446.33 346.65 2313.28 36.98 2011-04-21 10:02:09.000 111 33446.33 346.63 2313.42 36.98 2011-04-21 10:02:10.000 111 33446.25 346.68 2313.26 36.98 2011-04-21 10:02:11.000 111 33446.33 346.64 2313.26 36.98 2011-04-21 10:02:12.000 111 33446.32 346.66 2313.31 36.98 2011-04-21 10:02:13.000 111 33446.26 346.67 2313.31 36.98 2011-04-21 10:02:14.000 111 33446.41 346.67 2313.25 36.98 2011-04-21 10:02:15.000 111 33446.37 346.64 2313.28 36.98 2011-04-21 10:02:16.000 111 33446.30 346.65 2313.27 36.98 2011-04-21 10:02:17.000 111 33446.36 346.65 2313.27 36.98 2011-04-21 10:02:18.000 111 33446.38 346.64 2313.28 36.98 2011-04-21 10:02:19.000 111 33446.36 346.65 2313.24 36.98 2011-04-21 10:02:20.000 111 33446.39 346.66 2313.21 36.98 2011-04-21 10:02:21.000 111 33446.39 346.68 2313.22 36.98 2011-04-21 10:02:22.000 111 33446.44 346.59 2313.34 36.98 2011-04-21 10:02:23.000 111 33446.45 346.62 2313.32 36.98 2011-04-21 10:02:24.000 111 33446.36 346.61 2313.31 36.98 2011-04-21 10:02:25.000 111 33446.48 346.59 2313.24 36.98 2011-04-21 10:02:26.000 111 33446.50 346.60 2313.24 36.98 2011-04-21 10:02:27.000 111 33446.53 346.59 2313.26 36.98 2011-04-21 10:02:28.000 111 33446.42 346.54 2313.26 36.98 2011-04-21 10:02:29.000 111 33446.58 346.56 2313.26 36.98 2011-04-21 10:02:30.000 111 33446.54 346.58 2313.26 36.98 2011-04-21 10:02:31.000 111 33446.54 346.54 2313.26 36.98 2011-04-21 10:02:32.000 111 33446.57 346.59 2313.26 36.98 2011-04-21 10:02:33.000 111 33446.62 346.56 2313.18 36.98 2011-04-21 10:02:34.000 111 33446.54 346.57 2313.16 36.98 2011-04-21 10:02:35.000 111 33446.48 346.54 2313.16 36.98 2011-04-21 10:02:36.000 111 33446.58 346.60 2313.09 36.98 2011-04-21 10:02:37.000 111 33446.57 346.56 2313.15 36.98 2011-04-21 10:02:38.000 111 33446.53 346.53 2313.11 36.98 2011-04-21 10:02:39.000 111 33446.55 346.56 2313.19 36.98 2011-04-21 10:02:40.000 111 33446.57 346.57 2313.15 36.98 2011-04-21 10:02:41.000 111 33446.51 346.53 2313.21 36.98 2011-04-21 10:02:42.000 111 33446.57 346.58 2313.11 36.98 2011-04-21 10:02:43.000 111 33446.55 346.55 2313.10 36.98 2011-04-21 10:02:44.000 111 33446.65 346.54 2313.17 36.98 2011-04-21 10:02:45.000 111 33446.61 346.53 2313.18 36.98 2011-04-21 10:02:46.000 111 33446.64 346.56 2313.11 36.98 2011-04-21 10:02:47.000 111 33446.46 346.56 2313.14 36.98 2011-04-21 10:02:48.000 111 33446.65 346.55 2313.12 36.98 2011-04-21 10:02:49.000 111 33446.53 346.52 2313.06 36.98 2011-04-21 10:02:50.000 111 33446.60 346.50 2313.11 36.98 2011-04-21 10:02:51.000 111 33446.64 346.49 2313.17 36.98 2011-04-21 10:02:52.000 111 33446.62 346.50 2313.15 36.98 2011-04-21 10:02:53.000 111 33446.57 346.48 2313.13 36.98 2011-04-21 10:02:54.000 111 33446.67 346.47 2313.06 36.98 2011-04-21 10:02:55.000 111 33446.60 346.47 2313.04 36.98 2011-04-21 10:02:56.000 111 33446.65 346.49 2313.05 36.98 2011-04-21 10:02:57.000 111 33446.67 346.48 2313.04 36.98 2011-04-21 10:02:58.000 111 33446.69 346.47 2313.03 36.98 2011-04-21 10:02:59.000 111 33446.73 346.49 2313.08 36.98 2011-04-21 10:03:00.000 111 33446.66 346.47 2313.08 36.98 2011-04-21 10:03:01.000 111 33446.63 346.46 2313.02 36.98 2011-04-21 10:03:02.000 111 33446.68 346.43 2313.08 36.98 2011-04-21 10:03:03.000 111 33446.78 346.47 2312.97 36.98 2011-04-21 10:03:04.000 111 33446.79 346.45 2313.05 36.98 2011-04-21 10:03:05.000 111 33446.76 346.41 2313.00 36.98 2011-04-21 10:03:06.000 111 33446.88 346.40 2312.99 36.98 2011-04-21 10:03:07.000 111 33446.83 346.43 2312.98 36.98 2011-04-21 10:03:08.000 111 33446.89 346.39 2312.99 36.98 2011-04-21 10:03:09.000 111 33446.92 346.38 2312.99 36.98 2011-04-21 10:03:10.000 111 33446.95 346.33 2312.89 36.98 2011-04-21 10:03:11.000 111 33446.88 346.37 2312.87 36.98 2011-04-21 10:03:12.000 111 33446.87 346.34 2312.90 36.98 2011-04-21 10:03:13.000 111 33446.88 346.37 2312.94 36.98 2011-04-21 10:03:14.000 111 33446.91 346.34 2312.86 36.98 2011-04-21 10:03:15.000 111 33446.91 346.35 2312.89 36.98 2011-04-21 10:03:16.000 111 33446.87 346.32 2312.95 36.98 2011-04-21 10:03:17.000 111 33447.06 346.37 2312.93 36.98 2011-04-21 10:03:18.000 111 33446.92 346.37 2312.86 36.98 2011-04-21 10:03:19.000 111 33446.95 346.36 2312.86 36.98 2011-04-21 10:03:20.000 111 33446.95 346.34 2312.97 36.98 2011-04-21 10:03:21.000 111 33446.95 346.31 2312.83 36.98 2011-04-21 10:03:22.000 111 33446.98 346.33 2312.83 36.98 2011-04-21 10:03:23.000 111 33446.94 346.35 2312.78 36.98 2011-04-21 10:03:24.000 111 33447.11 346.30 2312.90 36.98 2011-04-21 10:03:25.000 111 33447.01 346.29 2312.89 36.98 2011-04-21 10:03:26.000 111 33447.03 346.30 2312.85 36.98 2011-04-21 10:03:27.000 111 33447.01 346.32 2312.83 36.98 2011-04-21 10:03:28.000 111 33447.02 346.33 2312.74 36.98 2011-04-21 10:03:29.000 111 33447.04 346.35 2312.81 36.98 2011-04-21 10:03:30.000 111 33447.08 346.34 2312.84 36.98 2011-04-21 10:03:31.000 111 33447.09 346.29 2312.83 36.98 2011-04-21 10:03:32.000 111 33447.14 346.39 2312.85 36.98 2011-04-21 10:03:33.000 111 33447.13 346.28 2312.72 36.98 2011-04-21 10:03:34.000 111 33447.04 346.31 2312.81 36.98 2011-04-21 10:03:35.000 111 33447.23 346.30 2312.75 36.98 2011-04-21 10:03:36.000 111 33447.16 346.29 2312.74 36.98 2011-04-21 10:03:37.000 111 33447.19 346.30 2312.77 36.98 2011-04-21 10:03:38.000 111 33447.22 346.27 2312.77 36.98 2011-04-21 10:03:39.000 111 33447.26 346.29 2312.83 36.98 2011-04-21 10:03:40.000 111 33447.23 346.31 2312.71 36.98 2011-04-21 10:03:41.000 111 33447.23 346.29 2312.74 36.98 2011-04-21 10:03:42.000 111 33447.29 346.27 2312.74 36.98 2011-04-21 10:03:43.000 111 33447.24 346.27 2312.67 36.98 2011-04-21 10:03:44.000 111 33447.31 346.26 2312.72 36.98 2011-04-21 10:03:45.000 111 33447.32 346.27 2312.63 36.98 2011-04-21 10:03:46.000 111 33447.18 346.27 2312.73 36.98 2011-04-21 10:03:47.000 111 33447.32 346.29 2312.66 36.98 2011-04-21 10:03:48.000 111 33447.32 346.30 2312.65 36.98 2011-04-21 10:03:49.000 111 33447.35 346.29 2312.63 36.98 2011-04-21 10:03:50.000 111 33447.28 346.27 2312.66 36.98 2011-04-21 10:03:51.000 111 33447.40 346.28 2312.62 36.98 2011-04-21 10:03:52.000 111 33447.35 346.24 2312.56 36.98 2011-04-21 10:03:53.000 111 33447.28 346.32 2312.65 36.98 2011-04-21 10:03:54.000 111 33447.43 346.28 2312.61 36.98 2011-04-21 10:03:55.000 111 33447.38 346.26 2312.63 36.98 2011-04-21 10:03:56.000 111 33447.40 346.27 2312.62 36.98 2011-04-21 10:03:57.000 111 33447.43 346.30 2312.64 36.98 2011-04-21 10:03:58.000 111 33447.39 346.26 2312.62 36.98 2011-04-21 10:03:59.000 111 33447.37 346.29 2312.63 36.98 2011-04-21 10:04:00.000 111 33447.49 346.27 2312.54 36.98 2011-04-21 10:04:01.000 111 33447.31 346.24 2312.59 36.98 2011-04-21 10:04:02.000 111 33447.36 346.29 2312.54 36.98 2011-04-21 10:04:03.000 111 33447.39 346.30 2312.55 36.98 2011-04-21 10:04:04.000 111 33447.33 346.24 2312.53 36.98 2011-04-21 10:04:05.000 111 33447.43 346.31 2312.47 36.98 2011-04-21 10:04:06.000 111 33447.33 346.24 2312.53 36.98 2011-04-21 10:04:07.000 111 33447.34 346.24 2312.52 36.98 2011-04-21 10:04:08.000 111 33447.36 346.29 2312.49 36.98 2011-04-21 10:04:09.000 111 33447.28 346.28 2312.56 36.98 2011-04-21 10:04:10.000 111 33447.29 346.25 2312.50 36.98 2011-04-21 10:04:11.000 111 33447.40 346.27 2312.52 36.98 2011-04-21 10:04:12.000 111 33447.38 346.28 2312.55 36.98 2011-04-21 10:04:13.000 111 33447.25 346.30 2312.54 36.98 2011-04-21 10:04:14.000 111 33447.39 346.31 2312.53 36.98 2011-04-21 10:04:15.000 111 33447.28 346.29 2312.49 36.98 2011-04-21 10:04:16.000 111 33447.32 346.26 2312.46 36.98 2011-04-21 10:04:17.000 111 33447.36 346.24 2312.50 36.98 2011-04-21 10:04:18.000 111 33447.28 346.29 2312.51 36.98 2011-04-21 10:04:19.000 111 33447.31 346.30 2312.54 36.98 2011-04-21 10:04:20.000 111 33447.38 346.27 2312.56 36.98 2011-04-21 10:04:21.000 111 33447.32 346.31 2312.47 36.98 2011-04-21 10:04:22.000 111 33447.37 346.25 2312.62 36.98 2011-04-21 10:04:23.000 111 33447.42 346.27 2312.45 36.98 2011-04-21 10:04:24.000 111 33447.42 346.26 2312.44 36.98 2011-04-21 10:04:25.000 111 33447.34 346.24 2312.45 36.98 2011-04-21 10:04:26.000 111 33447.43 346.26 2312.65 36.98 2011-04-21 10:04:27.000 111 33447.41 346.20 2312.55 36.98 2011-04-21 10:04:28.000 111 33447.43 346.28 2312.50 36.98 2011-04-21 10:04:29.000 111 33447.48 346.23 2312.53 36.98 2011-04-21 10:04:30.000 111 33447.45 346.19 2312.49 36.98 2011-04-21 10:04:31.000 111 33447.44 346.22 2312.48 36.98 2011-04-21 10:04:32.000 111 33447.44 346.20 2312.46 36.98 2011-04-21 10:04:33.000 111 33447.35 346.21 2312.50 36.98 2011-04-21 10:04:34.000 111 33447.28 346.21 2312.47 36.98 2011-04-21 10:04:35.000 111 33447.35 346.21 2312.53 36.98 2011-04-21 10:04:36.000 111 33447.42 346.20 2312.47 36.98 2011-04-21 10:04:37.000 111 33447.37 346.20 2312.47 36.98 2011-04-21 10:04:38.000 111 33447.42 346.21 2312.47 36.98 2011-04-21 10:04:39.000 111 33447.41 346.19 2312.43 36.98 2011-04-21 10:04:40.000 111 33447.20 346.22 2312.44 36.98 2011-04-21 10:04:41.000 111 33447.56 346.20 2312.50 36.98 2011-04-21 10:04:42.000 111 33447.40 346.17 2312.43 36.98 2011-04-21 10:04:43.000 111 33447.44 346.19 2312.47 36.98 2011-04-21 10:04:44.000 111 33447.44 346.18 2312.40 36.98 2011-04-21 10:04:45.000 111 33447.45 346.18 2312.55 36.98 2011-04-21 10:04:46.000 111 33447.40 346.21 2312.48 36.98 2011-04-21 10:04:47.000 111 33447.50 346.20 2312.44 36.98 2011-04-21 10:04:48.000 111 33447.50 346.14 2312.50 36.98 2011-04-21 10:04:49.000 111 33447.53 346.16 2312.61 36.98 2011-04-21 10:04:50.000 111 33447.51 346.18 2312.43 36.98 2011-04-21 10:04:51.000 111 33447.50 346.15 2312.50 36.98 2011-04-21 10:04:52.000 111 33447.56 346.15 2312.47 36.98 2011-04-21 10:04:53.000 111 33447.60 346.19 2312.51 36.98 2011-04-21 10:04:54.000 111 33447.68 346.08 2312.43 36.98 2011-04-21 10:04:55.000 111 33447.57 346.11 2312.44 36.98 2011-04-21 10:04:56.000 111 33447.60 346.15 2312.52 36.98 2011-04-21 10:04:57.000 111 33447.72 346.06 2312.40 36.98 2011-04-21 10:04:58.000 111 33447.71 346.11 2312.48 36.98 2011-04-21 10:04:59.000 111 33447.57 346.10 2312.39 36.98 2011-04-21 10:05:00.000 111 33447.75 346.08 2312.39 36.98 2011-04-21 10:05:01.000 111 33447.69 346.03 2312.38 36.98 2011-04-21 10:05:02.000 111 33447.66 346.05 2312.32 36.98 2011-04-21 10:05:03.000 111 33447.72 346.03 2312.41 36.98 2011-04-21 10:05:04.000 111 33447.82 345.98 2312.29 36.98 2011-04-21 10:05:05.000 111 33447.81 345.97 2312.35 36.98 2011-04-21 10:05:06.000 111 33447.73 345.98 2312.35 36.98 2011-04-21 10:05:07.000 111 33447.82 345.99 2312.37 36.98 2011-04-21 10:05:08.000 111 33447.79 345.98 2312.32 36.98 2011-04-21 10:05:09.000 111 33447.76 345.95 2312.36 36.98 2011-04-21 10:05:10.000 111 33447.75 345.97 2312.36 36.98 2011-04-21 10:05:11.000 111 33447.82 345.98 2312.30 36.98 2011-04-21 10:05:12.000 111 33447.72 345.95 2312.30 36.98 2011-04-21 10:05:13.000 111 33447.81 345.96 2312.22 36.98 2011-04-21 10:05:14.000 111 33447.76 345.98 2312.20 36.98 2011-04-21 10:05:15.000 111 33447.80 345.96 2312.25 36.98 2011-04-21 10:05:16.000 111 33447.78 345.94 2312.26 36.98 2011-04-21 10:05:17.000 111 33447.74 345.95 2312.28 36.98 2011-04-21 10:05:18.000 111 33447.81 346.00 2312.24 36.98 2011-04-21 10:05:19.000 111 33447.79 345.97 2312.23 36.98 2011-04-21 10:05:20.000 111 33447.80 345.92 2312.23 36.98 2011-04-21 10:05:21.000 111 33447.84 345.94 2312.28 36.98 2011-04-21 10:05:22.000 111 33447.83 345.94 2312.24 36.98 2011-04-21 10:05:23.000 111 33447.96 345.89 2312.22 36.98 2011-04-21 10:05:24.000 111 33447.79 345.94 2312.28 36.98 2011-04-21 10:05:25.000 111 33447.88 345.92 2312.15 36.98 2011-04-21 10:05:26.000 111 33447.89 345.89 2312.17 36.98 2011-04-21 10:05:27.000 111 33447.91 345.86 2312.24 36.98 2011-04-21 10:05:28.000 111 33447.84 345.87 2312.15 36.98 2011-04-21 10:05:29.000 111 33447.91 345.90 2312.10 36.98 2011-04-21 10:05:30.000 111 33447.89 345.87 2312.14 36.98 2011-04-21 10:05:31.000 111 33447.89 345.88 2312.13 36.98 2011-04-21 10:05:32.000 111 33448.00 345.91 2312.19 36.98 2011-04-21 10:05:33.000 111 33448.00 345.81 2312.17 36.98 2011-04-21 10:05:34.000 111 33447.84 345.86 2312.06 36.98 2011-04-21 10:05:35.000 111 33447.94 345.82 2312.13 36.98 2011-04-21 10:05:36.000 111 33447.88 345.87 2312.13 36.98 2011-04-21 10:05:37.000 111 33447.94 345.81 2312.12 36.98 2011-04-21 10:05:38.000 111 33448.01 345.86 2312.18 36.98 2011-04-21 10:05:39.000 111 33448.00 345.84 2312.18 36.98 2011-04-21 10:05:40.000 111 33447.99 345.81 2312.16 36.98 2011-04-21 10:05:41.000 111 33447.94 345.83 2312.15 36.98 2011-04-21 10:05:42.000 111 33447.99 345.81 2312.13 36.98 2011-04-21 10:05:43.000 111 33447.97 345.84 2312.06 36.98 2011-04-21 10:05:44.000 111 33447.86 345.81 2312.11 36.98 2011-04-21 10:05:45.000 111 33448.05 345.77 2312.04 36.98 2011-04-21 10:05:46.000 111 33447.94 345.80 2312.11 36.98 2011-04-21 10:05:47.000 111 33448.03 345.83 2312.07 36.98 2011-04-21 10:05:48.000 111 33448.06 345.81 2312.12 36.98 2011-04-21 10:05:49.000 111 33447.95 345.81 2312.10 36.98 2011-04-21 10:05:50.000 111 33448.09 345.79 2312.21 36.98 2011-04-21 10:05:51.000 111 33447.98 345.80 2312.08 36.98 2011-04-21 10:05:52.000 111 33448.00 345.81 2312.03 36.98 2011-04-21 10:05:53.000 111 33448.01 345.76 2312.01 36.98 2011-04-21 10:05:54.000 111 33448.07 345.78 2312.03 36.98 2011-04-21 10:05:55.000 111 33448.04 345.74 2312.09 36.98 2011-04-21 10:05:56.000 111 33448.06 345.75 2312.11 36.98 2011-04-21 10:05:57.000 111 33448.10 345.69 2312.14 36.98 2011-04-21 10:05:58.000 111 33448.07 345.74 2311.97 36.98 2011-04-21 10:05:59.000 111 33448.10 345.72 2312.05 36.98 2011-04-21 10:06:00.000 111 33448.12 345.72 2312.03 36.98 2011-04-21 10:06:01.000 111 33448.07 345.71 2312.01 36.98 2011-04-21 10:06:02.000 111 33448.17 345.71 2312.01 36.98 2011-04-21 10:06:03.000 111 33448.15 345.70 2311.97 36.98 2011-04-21 10:06:04.000 111 33448.03 345.69 2312.04 36.98 2011-04-21 10:06:05.000 111 33448.22 345.69 2311.99 36.98 2011-04-21 10:06:06.000 111 33448.29 345.68 2311.99 36.98 2011-04-21 10:06:07.000 111 33448.18 345.67 2311.90 36.98 2011-04-21 10:06:08.000 111 33448.17 345.69 2312.00 36.98 2011-04-21 10:06:09.000 111 33448.13 345.69 2311.98 36.98 2011-04-21 10:06:10.000 111 33448.09 345.65 2311.96 36.98 2011-04-21 10:06:11.000 111 33448.17 345.71 2311.98 36.98 2011-04-21 10:06:12.000 111 33448.18 345.65 2311.99 36.98 2011-04-21 10:06:13.000 111 33448.15 345.65 2311.97 36.98 2011-04-21 10:06:14.000 111 33448.13 345.65 2311.88 36.98 2011-04-21 10:06:15.000 111 33448.16 345.70 2312.00 36.98 2011-04-21 10:06:16.000 111 33448.09 345.71 2311.99 36.98 2011-04-21 10:06:17.000 111 33448.13 345.65 2311.90 36.98 2011-04-21 10:06:18.000 111 33448.16 345.66 2311.91 36.98 2011-04-21 10:06:19.000 111 33448.15 345.68 2311.96 36.98 2011-04-21 10:06:20.000 111 33448.08 345.65 2311.94 36.98 2011-04-21 10:06:21.000 111 33448.07 345.66 2311.93 36.98 2011-04-21 10:06:22.000 111 33448.05 345.66 2311.91 36.98 2011-04-21 10:06:23.000 111 33448.08 345.62 2311.88 36.98 2011-04-21 10:06:24.000 111 33448.14 345.67 2311.93 36.98 2011-04-21 10:06:25.000 111 33448.06 345.63 2311.88 36.98 2011-04-21 10:06:26.000 111 33448.14 345.58 2311.90 36.98 2011-04-21 10:06:27.000 111 33448.20 345.63 2311.84 36.98 2011-04-21 10:06:28.000 111 33448.06 345.59 2311.89 36.98 2011-04-21 10:06:29.000 111 33448.16 345.65 2311.91 36.98 2011-04-21 10:06:30.000 111 33448.14 345.57 2311.92 36.98 2011-04-21 10:06:31.000 111 33448.12 345.57 2311.93 36.98 2011-04-21 10:06:32.000 111 33448.25 345.58 2311.93 36.98 2011-04-21 10:06:33.000 111 33448.26 345.54 2311.98 36.98 2011-04-21 10:06:34.000 111 33448.25 345.57 2311.87 36.98 2011-04-21 10:06:35.000 111 33448.32 345.56 2311.85 36.98 2011-04-21 10:06:36.000 111 33448.21 345.50 2311.87 36.98 2011-04-21 10:06:37.000 111 33448.24 345.49 2311.83 36.98 2011-04-21 10:06:38.000 111 33448.38 345.51 2311.86 36.98 2011-04-21 10:06:39.000 111 33448.30 345.47 2311.94 36.98 2011-04-21 10:06:40.000 111 33448.25 345.45 2311.83 36.98 2011-04-21 10:06:41.000 111 33448.42 345.44 2311.85 36.98 2011-04-21 10:06:42.000 111 33448.35 345.40 2311.75 36.98 2011-04-21 10:06:43.000 111 33448.38 345.41 2311.75 36.98 2011-04-21 10:06:44.000 111 33448.37 345.39 2311.77 36.98 2011-04-21 10:06:45.000 111 33448.34 345.38 2311.78 36.98 2011-04-21 10:06:46.000 111 33448.32 345.42 2311.81 36.98 2011-04-21 10:06:47.000 111 33448.38 345.38 2311.85 36.98 2011-04-21 10:06:48.000 111 33448.42 345.37 2311.72 36.98 2011-04-21 10:06:49.000 111 33448.32 345.36 2311.68 36.98 2011-04-21 10:06:50.000 111 33448.48 345.33 2311.68 36.98 2011-04-21 10:06:51.000 111 33448.39 345.36 2311.72 36.98 2011-04-21 10:06:52.000 111 33448.37 345.34 2311.69 36.98 2011-04-21 10:06:53.000 111 33448.53 345.35 2311.72 36.98 2011-04-21 10:06:54.000 111 33448.53 345.32 2311.68 36.98 2011-04-21 10:06:55.000 111 33448.44 345.33 2311.74 36.98 2011-04-21 10:06:56.000 111 33448.47 345.31 2311.69 36.98 2011-04-21 10:06:57.000 111 33448.50 345.31 2311.66 36.98 2011-04-21 10:06:58.000 111 33448.44 345.32 2311.68 36.98 2011-04-21 10:06:59.000 111 33448.42 345.30 2311.63 36.98 2011-04-21 10:07:00.000 111 33448.53 345.33 2311.65 36.98 2011-04-21 10:07:01.000 111 33448.59 345.22 2311.69 36.98 2011-04-21 10:07:02.000 111 33448.50 345.26 2311.71 36.98 2011-04-21 10:07:03.000 111 33448.53 345.27 2311.65 36.98 2011-04-21 10:07:04.000 111 33448.62 345.25 2311.69 36.98 2011-04-21 10:07:05.000 111 33448.64 345.28 2311.65 36.98 2011-04-21 10:07:06.000 111 33448.43 345.23 2311.62 36.97 2011-04-21 10:07:07.000 111 33448.59 345.28 2311.65 36.98 2011-04-21 10:07:08.000 111 33448.51 345.25 2311.64 36.98 2011-04-21 10:07:09.000 111 33448.58 345.25 2311.67 36.98 2011-04-21 10:07:10.000 111 33448.54 345.24 2311.59 36.98 2011-04-21 10:07:11.000 111 33448.64 345.24 2311.56 36.98 2011-04-21 10:07:12.000 111 33448.54 345.21 2311.58 36.97 2011-04-21 10:07:13.000 111 33448.63 345.19 2311.55 36.98 2011-04-21 10:07:14.000 111 33448.62 345.23 2311.53 36.97 2011-04-21 10:07:15.000 111 33448.54 345.20 2311.62 36.97 2011-04-21 10:07:16.000 111 33448.59 345.16 2311.49 36.97 2011-04-21 10:07:17.000 111 33448.54 345.23 2311.51 36.97 2011-04-21 10:07:18.000 111 33448.64 345.18 2311.53 36.97 2011-04-21 10:07:19.000 111 33448.59 345.21 2311.55 36.97 2011-04-21 10:07:20.000 111 33448.62 345.21 2311.53 36.97 2011-04-21 10:07:21.000 111 33448.68 345.18 2311.58 36.97 2011-04-21 10:07:22.000 111 33448.67 345.17 2311.59 36.97 2011-04-21 10:07:23.000 111 33448.62 345.19 2311.51 36.97 2011-04-21 10:07:24.000 111 33448.67 345.21 2311.47 36.97 2011-04-21 10:07:25.000 111 33448.66 345.17 2311.59 36.97 2011-04-21 10:07:26.000 111 33448.59 345.16 2311.55 36.97 2011-04-21 10:07:27.000 111 33448.56 345.16 2311.41 36.97 2011-04-21 10:07:28.000 111 33448.63 345.19 2311.54 36.97 2011-04-21 10:07:29.000 111 33448.61 345.18 2311.47 36.97 2011-04-21 10:07:30.000 111 33448.46 345.16 2311.45 36.97 2011-04-21 10:07:31.000 111 33448.57 345.16 2311.49 36.97 2011-04-21 10:07:32.000 111 33448.59 345.16 2311.50 36.97 2011-04-21 10:07:33.000 111 33448.57 345.13 2311.47 36.97 2011-04-21 10:07:34.000 111 33448.47 345.12 2311.54 36.97 2011-04-21 10:07:35.000 111 33448.57 345.20 2311.47 36.97 2011-04-21 10:07:36.000 111 33448.48 345.14 2311.47 36.97 2011-04-21 10:07:37.000 111 33448.57 345.20 2311.47 36.97 2011-04-21 10:07:38.000 111 33448.50 345.20 2311.51 36.97 2011-04-21 10:07:39.000 111 33448.41 345.14 2311.47 36.97 2011-04-21 10:07:40.000 111 33448.46 345.14 2311.56 36.97 2011-04-21 10:07:41.000 111 33448.41 345.12 2311.51 36.97 2011-04-21 10:07:42.000 111 33448.55 345.11 2311.43 36.97 2011-04-21 10:07:43.000 111 33448.39 345.18 2311.46 36.97 2011-04-21 10:07:44.000 111 33448.42 345.13 2311.47 36.97 2011-04-21 10:07:45.000 111 33448.44 345.15 2311.42 36.97 2011-04-21 10:07:46.000 111 33448.38 345.09 2311.51 36.97 2011-04-21 10:07:47.000 111 33448.41 345.14 2311.43 36.97 2011-04-21 10:07:48.000 111 33448.43 345.15 2311.45 36.97 2011-04-21 10:07:49.000 111 33448.44 345.12 2311.50 36.97 2011-04-21 10:07:50.000 111 33448.44 345.10 2311.41 36.97 2011-04-21 10:07:51.000 111 33448.52 345.07 2311.50 36.97 2011-04-21 10:07:52.000 111 33448.46 345.12 2311.45 36.97 2011-04-21 10:07:53.000 111 33448.55 345.09 2311.49 36.97 2011-04-21 10:07:54.000 111 33448.47 345.07 2311.44 36.97 2011-04-21 10:07:55.000 111 33448.52 345.05 2311.49 36.97 2011-04-21 10:07:56.000 111 33448.53 345.05 2311.53 36.97 2011-04-21 10:07:57.000 111 33448.54 345.05 2311.42 36.97 2011-04-21 10:07:58.000 111 33448.62 345.02 2311.48 36.97 2011-04-21 10:07:59.000 111 33448.78 345.00 2311.51 36.97 2011-04-21 10:08:00.000 111 33448.66 345.06 2311.43 36.97 2011-04-21 10:08:01.000 111 33448.84 344.99 2311.47 36.97 2011-04-21 10:08:02.000 111 33448.77 344.96 2311.54 36.97 2011-04-21 10:08:03.000 111 33448.74 344.96 2311.43 36.97 2011-04-21 10:08:04.000 111 33448.90 344.90 2311.45 36.97 2011-04-21 10:08:05.000 111 33448.84 344.93 2311.43 36.97 2011-04-21 10:08:06.000 111 33448.93 344.89 2311.45 36.97 2011-04-21 10:08:07.000 111 33448.88 344.88 2311.36 36.97 2011-04-21 10:08:08.000 111 33449.01 344.85 2311.36 36.97 2011-04-21 10:08:09.000 111 33449.07 344.85 2311.43 36.97 2011-04-21 10:08:10.000 111 33449.02 344.82 2311.36 36.97 2011-04-21 10:08:11.000 111 33449.14 344.81 2311.34 36.97 2011-04-21 10:08:12.000 111 33449.14 344.82 2311.38 36.97 2011-04-21 10:08:13.000 111 33449.21 344.76 2311.34 36.97 2011-04-21 10:08:14.000 111 33449.16 344.75 2311.26 36.97 2011-04-21 10:08:15.000 111 33449.27 344.75 2311.27 36.97 2011-04-21 10:08:16.000 111 33449.30 344.76 2311.26 36.97 2011-04-21 10:08:17.000 111 33449.30 344.72 2311.28 36.97 2011-04-21 10:08:18.000 111 33449.44 344.71 2311.31 36.97 2011-04-21 10:08:19.000 111 33449.37 344.69 2311.23 36.97 2011-04-21 10:08:20.000 111 33449.42 344.70 2311.15 36.97 2011-04-21 10:08:21.000 111 33449.50 344.69 2311.22 36.97 2011-04-21 10:08:22.000 111 33449.46 344.65 2311.12 36.97 2011-04-21 10:08:23.000 111 33449.53 344.69 2311.10 36.97 2011-04-21 10:08:24.000 111 33449.52 344.65 2311.09 36.97 2011-04-21 10:08:25.000 111 33449.57 344.65 2311.11 36.97 2011-04-21 10:08:26.000 111 33449.50 344.62 2311.08 36.97 2011-04-21 10:08:27.000 111 33449.59 344.65 2311.03 36.97 2011-04-21 10:08:28.000 111 33449.62 344.62 2311.00 36.97 2011-04-21 10:08:29.000 111 33449.64 344.65 2311.13 36.97 2011-04-21 10:08:30.000 111 33449.60 344.59 2310.98 36.97 2011-04-21 10:08:31.000 111 33449.53 344.63 2311.05 36.97 2011-04-21 10:08:32.000 111 33449.61 344.62 2311.03 36.97 2011-04-21 10:08:33.000 111 33449.65 344.57 2311.06 36.97 2011-04-21 10:08:34.000 111 33449.60 344.60 2311.00 36.97 2011-04-21 10:08:35.000 111 33449.67 344.61 2310.84 36.97 2011-04-21 10:08:36.000 111 33449.55 344.58 2310.93 36.97 2011-04-21 10:08:37.000 111 33449.65 344.60 2311.01 36.97 2011-04-21 10:08:38.000 111 33449.64 344.58 2310.88 36.97 2011-04-21 10:08:39.000 111 33449.59 344.63 2310.95 36.97 2011-04-21 10:08:40.000 111 33449.67 344.58 2310.84 36.97 2011-04-21 10:08:41.000 111 33449.54 344.56 2310.82 36.97 2011-04-21 10:08:42.000 111 33449.64 344.57 2310.82 36.97 2011-04-21 10:08:43.000 111 33449.65 344.56 2310.87 36.97 2011-04-21 10:08:44.000 111 33449.61 344.56 2310.91 36.97 2011-04-21 10:08:45.000 111 33449.64 344.56 2310.80 36.97 2011-04-21 10:08:46.000 111 33449.59 344.56 2310.79 36.97 2011-04-21 10:08:47.000 111 33449.72 344.56 2310.84 36.97 2011-04-21 10:08:48.000 111 33449.64 344.59 2310.79 36.97 2011-04-21 10:08:49.000 111 33449.69 344.56 2310.84 36.97 2011-04-21 10:08:50.000 111 33449.64 344.53 2310.87 36.97 2011-04-21 10:08:51.000 111 33449.71 344.57 2310.81 36.97 2011-04-21 10:08:52.000 111 33449.72 344.55 2310.76 36.97 2011-04-21 10:08:53.000 111 33449.77 344.55 2310.85 36.97 2011-04-21 10:08:54.000 111 33449.73 344.55 2310.84 36.97 2011-04-21 10:08:55.000 111 33449.73 344.53 2310.75 36.97 2011-04-21 10:08:56.000 111 33449.79 344.48 2310.79 36.97 2011-04-21 10:08:57.000 111 33449.80 344.56 2310.74 36.97 2011-04-21 10:08:58.000 111 33449.78 344.48 2310.73 36.97 2011-04-21 10:08:59.000 111 33449.86 344.50 2310.80 36.97 2011-04-21 10:09:00.000 111 33449.83 344.51 2310.89 36.97 2011-04-21 10:09:01.000 111 33449.93 344.48 2310.78 36.97 2011-04-21 10:09:02.000 111 33449.83 344.44 2310.79 36.97 2011-04-21 10:09:03.000 111 33449.93 344.51 2310.72 36.97 2011-04-21 10:09:04.000 111 33449.88 344.51 2310.70 36.97 2011-04-21 10:09:05.000 111 33449.90 344.43 2310.77 36.97 2011-04-21 10:09:06.000 111 33449.95 344.45 2310.64 36.97 2011-04-21 10:09:07.000 111 33450.12 344.45 2310.76 36.97 2011-04-21 10:09:08.000 111 33450.02 344.42 2310.70 36.97 2011-04-21 10:09:09.000 111 33450.12 344.43 2310.75 36.97 2011-04-21 10:09:10.000 111 33450.19 344.40 2310.73 36.97 2011-04-21 10:09:11.000 111 33450.18 344.41 2310.69 36.97 2011-04-21 10:09:12.000 111 33450.18 344.38 2310.63 36.97 2011-04-21 10:09:13.000 111 33450.20 344.35 2310.64 36.97 2011-04-21 10:09:14.000 111 33450.13 344.35 2310.67 36.97 2011-04-21 10:09:15.000 111 33450.21 344.33 2310.57 36.97 2011-04-21 10:09:16.000 111 33450.32 344.32 2310.63 36.97 2011-04-21 10:09:17.000 111 33450.25 344.35 2310.54 36.97 2011-04-21 10:09:18.000 111 33450.38 344.31 2310.57 36.97 2011-04-21 10:09:19.000 111 33450.37 344.25 2310.52 36.97 2011-04-21 10:09:20.000 111 33450.32 344.26 2310.56 36.97 2011-04-21 10:09:21.000 111 33450.45 344.29 2310.51 36.97 2011-04-21 10:09:22.000 111 33450.54 344.24 2310.52 36.97 2011-04-21 10:09:23.000 111 33450.55 344.23 2310.45 36.97 2011-04-21 10:09:24.000 111 33450.55 344.24 2310.49 36.97 2011-04-21 10:09:25.000 111 33450.61 344.20 2310.44 36.97 2011-04-21 10:09:26.000 111 33450.62 344.19 2310.42 36.97 2011-04-21 10:09:27.000 111 33450.70 344.20 2310.39 36.97 2011-04-21 10:09:28.000 111 33450.77 344.15 2310.38 36.97 2011-04-21 10:09:29.000 111 33450.84 344.20 2310.34 36.97 2011-04-21 10:09:30.000 111 33450.62 344.18 2310.48 36.97 2011-04-21 10:09:31.000 111 33450.83 344.10 2310.32 36.97 2011-04-21 10:09:32.000 111 33450.82 344.13 2310.30 36.97 2011-04-21 10:09:33.000 111 33450.87 344.16 2310.31 36.97 2011-04-21 10:09:34.000 111 33450.83 344.10 2310.26 36.97 2011-04-21 10:09:35.000 111 33450.88 344.16 2310.22 36.97 2011-04-21 10:09:36.000 111 33450.95 344.11 2310.24 36.97 2011-04-21 10:09:37.000 111 33450.96 344.09 2310.16 36.97 2011-04-21 10:09:38.000 111 33451.01 344.09 2310.17 36.97 2011-04-21 10:09:39.000 111 33451.06 344.13 2310.24 36.97 2011-04-21 10:09:40.000 111 33451.00 344.10 2310.17 36.97 2011-04-21 10:09:41.000 111 33450.95 344.09 2310.10 36.97 2011-04-21 10:09:42.000 111 33451.05 344.10 2310.08 36.97 2011-04-21 10:09:43.000 111 33451.00 344.08 2310.02 36.97 2011-04-21 10:09:44.000 111 33451.07 344.04 2310.02 36.97 2011-04-21 10:09:45.000 111 33451.13 344.01 2309.99 36.97 2011-04-21 10:09:46.000 111 33451.14 344.04 2310.03 36.97 2011-04-21 10:09:47.000 111 33451.08 344.04 2310.13 36.97 2011-04-21 10:09:48.000 111 33451.23 343.99 2310.05 36.97 2011-04-21 10:09:49.000 111 33451.19 344.02 2310.11 36.97 2011-04-21 10:09:50.000 111 33451.23 344.02 2310.07 36.97 2011-04-21 10:09:51.000 111 33451.28 344.03 2309.96 36.97 2011-04-21 10:09:52.000 111 33451.26 344.03 2309.96 36.97 2011-04-21 10:09:53.000 111 33451.25 343.98 2309.91 36.97 2011-04-21 10:09:54.000 111 33451.33 344.04 2309.93 36.97 2011-04-21 10:09:55.000 111 33451.35 343.98 2309.88 36.97 2011-04-21 10:09:56.000 111 33451.32 343.96 2309.91 36.97 2011-04-21 10:09:57.000 111 33451.35 344.00 2309.89 36.97 2011-04-21 10:09:58.000 111 33451.35 344.00 2309.92 36.97 2011-04-21 10:09:59.000 111 33451.39 344.02 2309.78 36.97 2011-04-21 10:10:00.000 111 33451.35 344.02 2309.86 36.97 2011-04-21 10:10:01.000 111 33451.45 343.99 2309.78 36.97 2011-04-21 10:10:02.000 111 33451.32 343.95 2309.79 36.97 2011-04-21 10:10:03.000 111 33451.42 344.00 2309.83 36.97 2011-04-21 10:10:04.000 111 33451.41 344.01 2309.85 36.97 2011-04-21 10:10:05.000 111 33451.45 344.03 2309.86 36.97 2011-04-21 10:10:06.000 111 33451.50 344.03 2309.78 36.97 2011-04-21 10:10:07.000 111 33451.43 344.06 2309.82 36.97 2011-04-21 10:10:08.000 111 33451.41 344.03 2309.80 36.97 2011-04-21 10:10:09.000 111 33451.46 344.02 2309.68 36.97 2011-04-21 10:10:10.000 111 33451.45 343.98 2309.73 36.97 2011-04-21 10:10:11.000 111 33451.33 344.02 2309.74 36.97 2011-04-21 10:10:12.000 111 33451.50 344.04 2309.68 36.97 2011-04-21 10:10:13.000 111 33451.45 344.02 2309.74 36.97 2011-04-21 10:10:14.000 111 33451.40 344.03 2309.72 36.97 2011-04-21 10:10:15.000 111 33451.40 344.03 2309.67 36.97 2011-04-21 10:10:16.000 111 33451.39 344.05 2309.67 36.97 2011-04-21 10:10:17.000 111 33451.32 344.04 2309.67 36.97 2011-04-21 10:10:18.000 111 33451.40 344.07 2309.70 36.97 2011-04-21 10:10:19.000 111 33451.40 344.06 2309.70 36.97 2011-04-21 10:10:20.000 111 33451.31 344.04 2309.73 36.97 2011-04-21 10:10:21.000 111 33451.42 344.05 2309.65 36.97 2011-04-21 10:10:22.000 111 33451.40 344.09 2309.68 36.97 2011-04-21 10:10:23.000 111 33451.26 344.06 2309.70 36.97 2011-04-21 10:10:24.000 111 33451.30 344.06 2309.64 36.97 2011-04-21 10:10:25.000 111 33451.32 344.11 2309.67 36.97 2011-04-21 10:10:26.000 111 33451.33 344.07 2309.64 36.97 2011-04-21 10:10:27.000 111 33451.31 344.14 2309.70 36.97 2011-04-21 10:10:28.000 111 33451.25 344.14 2309.62 36.97 2011-04-21 10:10:29.000 111 33451.21 344.15 2309.71 36.97 2011-04-21 10:10:30.000 111 33451.32 344.16 2309.67 36.97 2011-04-21 10:10:31.000 111 33451.21 344.20 2309.70 36.97 2011-04-21 10:10:32.000 111 33451.16 344.17 2309.72 36.97 2011-04-21 10:10:33.000 111 33451.16 344.19 2309.70 36.97 2011-04-21 10:10:34.000 111 33451.25 344.18 2309.71 36.97 2011-04-21 10:10:35.000 111 33451.25 344.19 2309.70 36.97 2011-04-21 10:10:36.000 111 33451.14 344.14 2309.72 36.97 2011-04-21 10:10:37.000 111 33451.07 344.20 2309.74 36.97 2011-04-21 10:10:38.000 111 33451.15 344.15 2309.76 36.97 2011-04-21 10:10:39.000 111 33451.21 344.15 2309.65 36.97 2011-04-21 10:10:40.000 111 33451.18 344.16 2309.69 36.97 2011-04-21 10:10:41.000 111 33451.21 344.16 2309.72 36.97 2011-04-21 10:10:42.000 111 33451.10 344.16 2309.71 36.97 2011-04-21 10:10:43.000 111 33451.28 344.12 2309.70 36.97 2011-04-21 10:10:44.000 111 33451.01 344.13 2309.68 36.97 2011-04-21 10:10:45.000 111 33451.17 344.17 2309.73 36.97 2011-04-21 10:10:46.000 111 33451.14 344.18 2309.66 36.97 2011-04-21 10:10:47.000 111 33451.17 344.18 2309.69 36.97 2011-04-21 10:10:48.000 111 33451.04 344.21 2309.74 36.97 2011-04-21 10:10:49.000 111 33451.10 344.14 2309.75 36.97 2011-04-21 10:10:50.000 111 33451.05 344.13 2309.78 36.97 2011-04-21 10:10:51.000 111 33451.08 344.13 2309.74 36.97 2011-04-21 10:10:52.000 111 33451.14 344.14 2309.72 36.97 2011-04-21 10:10:53.000 111 33451.01 344.16 2309.74 36.97 2011-04-21 10:10:54.000 111 33451.11 344.13 2309.77 36.97 2011-04-21 10:10:55.000 111 33451.11 344.11 2309.73 36.97 2011-04-21 10:10:56.000 111 33451.12 344.13 2309.79 36.97 2011-04-21 10:10:57.000 111 33451.11 344.16 2309.76 36.97 2011-04-21 10:10:58.000 111 33451.02 344.14 2309.75 36.97 2011-04-21 10:10:59.000 111 33451.01 344.14 2309.76 36.97 2011-04-21 10:11:00.000 111 33451.13 344.18 2309.80 36.97 2011-04-21 10:11:01.000 111 33451.00 344.10 2309.80 36.97 2011-04-21 10:11:02.000 111 33451.04 344.11 2309.76 36.97 2011-04-21 10:11:03.000 111 33451.11 344.14 2309.74 36.97 2011-04-21 10:11:04.000 111 33451.05 344.14 2309.73 36.97 2011-04-21 10:11:05.000 111 33451.08 344.13 2309.79 36.97 2011-04-21 10:11:06.000 111 33451.12 344.15 2309.77 36.97 2011-04-21 10:11:07.000 111 33451.01 344.12 2309.75 36.97 2011-04-21 10:11:08.000 111 33451.09 344.12 2309.77 36.97 2011-04-21 10:11:09.000 111 33451.08 344.11 2309.82 36.97 2011-04-21 10:11:10.000 111 33451.12 344.16 2309.77 36.97 2011-04-21 10:11:11.000 111 33451.04 344.10 2309.76 36.97 2011-04-21 10:11:12.000 111 33450.98 344.14 2309.79 36.97 2011-04-21 10:11:13.000 111 33451.20 344.10 2309.79 36.97 2011-04-21 10:11:14.000 111 33451.05 344.10 2309.79 36.97 2011-04-21 10:11:15.000 111 33451.05 344.11 2309.76 36.97 2011-04-21 10:11:16.000 111 33451.06 344.09 2309.75 36.97 2011-04-21 10:11:17.000 111 33451.10 344.08 2309.79 36.97 2011-04-21 10:11:18.000 111 33451.03 344.09 2309.80 36.97 2011-04-21 10:11:19.000 111 33451.02 344.11 2309.75 36.97 2011-04-21 10:11:20.000 111 33450.98 344.12 2309.73 36.97 2011-04-21 10:11:21.000 111 33450.95 344.11 2309.75 36.97 2011-04-21 10:11:22.000 111 33451.04 344.06 2309.66 36.97 2011-04-21 10:11:23.000 111 33451.05 344.09 2309.85 36.97 2011-04-21 10:11:24.000 111 33451.13 344.11 2309.75 36.97 2011-04-21 10:11:25.000 111 33451.07 344.10 2309.67 36.97 2011-04-21 10:11:26.000 111 33450.99 344.08 2309.72 36.97 2011-04-21 10:11:27.000 111 33451.06 344.08 2309.80 36.97 2011-04-21 10:11:28.000 111 33451.17 344.07 2309.73 36.97 2011-04-21 10:11:29.000 111 33451.07 344.06 2309.69 36.97 2011-04-21 10:11:30.000 111 33451.02 344.08 2309.76 36.97 2011-04-21 10:11:31.000 111 33451.12 344.08 2309.78 36.97 2011-04-21 10:11:32.000 111 33451.03 344.06 2309.76 36.97 2011-04-21 10:11:33.000 111 33451.07 344.10 2309.74 36.97 2011-04-21 10:11:34.000 111 33451.14 344.06 2309.79 36.97 2011-04-21 10:11:35.000 111 33451.04 344.06 2309.74 36.97 2011-04-21 10:11:36.000 111 33451.14 344.00 2309.72 36.97 2011-04-21 10:11:37.000 111 33451.09 344.04 2309.75 36.97 2011-04-21 10:11:38.000 111 33451.11 344.04 2309.73 36.97 2011-04-21 10:11:39.000 111 33451.14 344.01 2309.71 36.97 2011-04-21 10:11:40.000 111 33451.14 344.03 2309.77 36.97 2011-04-21 10:11:41.000 111 33451.20 344.02 2309.67 36.97 2011-04-21 10:11:42.000 111 33451.12 344.02 2309.76 36.97 2011-04-21 10:11:43.000 111 33451.16 344.00 2309.70 36.97 2011-04-21 10:11:44.000 111 33451.21 343.98 2309.74 36.97 2011-04-21 10:11:45.000 111 33451.17 343.97 2309.71 36.97 2011-04-21 10:11:46.000 111 33451.25 344.00 2309.75 36.97 2011-04-21 10:11:47.000 111 33451.23 344.00 2309.67 36.97 2011-04-21 10:11:48.000 111 33451.29 343.99 2309.73 36.97 2011-04-21 10:11:49.000 111 33451.26 343.98 2309.77 36.97 2011-04-21 10:11:50.000 111 33451.31 343.95 2309.68 36.97 2011-04-21 10:11:51.000 111 33451.30 343.96 2309.67 36.97 2011-04-21 10:11:52.000 111 33451.29 343.93 2309.64 36.97 2011-04-21 10:11:53.000 111 33451.38 343.93 2309.67 36.97 2011-04-21 10:11:54.000 111 33451.28 343.89 2309.65 36.97 2011-04-21 10:11:55.000 111 33451.22 343.93 2309.61 36.97 2011-04-21 10:11:56.000 111 33451.21 343.89 2309.64 36.97 2011-04-21 10:11:57.000 111 33451.36 343.89 2309.58 36.97 2011-04-21 10:11:58.000 111 33451.38 343.87 2309.58 36.97 2011-04-21 10:11:59.000 111 33451.33 343.86 2309.54 36.97 2011-04-21 10:12:00.000 111 33451.40 343.90 2309.62 36.97 2011-04-21 10:12:01.000 111 33451.17 343.83 2309.55 36.97 2011-04-21 10:12:02.000 111 33451.28 343.86 2309.57 36.97 2011-04-21 10:12:03.000 111 33451.30 343.85 2309.62 36.97 2011-04-21 10:12:04.000 111 33451.28 343.83 2309.58 36.97 2011-04-21 10:12:05.000 111 33451.28 343.81 2309.57 36.97 2011-04-21 10:12:06.000 111 33451.28 343.83 2309.54 36.97 2011-04-21 10:12:07.000 111 33451.23 343.83 2309.67 36.97 2011-04-21 10:12:08.000 111 33451.25 343.85 2309.62 36.97 2011-04-21 10:12:09.000 111 33451.26 343.89 2309.58 36.97 2011-04-21 10:12:10.000 111 33451.29 343.85 2309.54 36.97 2011-04-21 10:12:11.000 111 33451.26 343.84 2309.54 36.97 2011-04-21 10:12:12.000 111 33451.20 343.84 2309.54 36.97 2011-04-21 10:12:13.000 111 33451.14 343.79 2309.56 36.97 2011-04-21 10:12:14.000 111 33451.13 343.79 2309.53 36.97 2011-04-21 10:12:15.000 111 33451.07 343.91 2309.57 36.97 2011-04-21 10:12:16.000 111 33451.06 343.84 2309.61 36.97 2011-04-21 10:12:17.000 111 33450.96 343.82 2309.52 36.97 2011-04-21 10:12:18.000 111 33450.95 343.90 2309.64 36.97 2011-04-21 10:12:19.000 111 33450.90 343.88 2309.61 36.97 2011-04-21 10:12:20.000 111 33450.88 343.84 2309.61 36.97 2011-04-21 10:12:21.000 111 33450.73 343.88 2309.66 36.97 2011-04-21 10:12:22.000 111 33450.82 343.91 2309.63 36.97 2011-04-21 10:12:23.000 111 33450.80 343.93 2309.59 36.97 2011-04-21 10:12:24.000 111 33450.70 343.95 2309.65 36.97 2011-04-21 10:12:25.000 111 33450.59 343.93 2309.60 36.97 2011-04-21 10:12:26.000 111 33450.59 343.92 2309.58 36.97 2011-04-21 10:12:27.000 111 33450.51 343.97 2309.57 36.97 2011-04-21 10:12:28.000 111 33450.54 343.96 2309.64 36.97 2011-04-21 10:12:29.000 111 33450.49 343.98 2309.60 36.97 2011-04-21 10:12:30.000 111 33450.41 344.00 2309.76 36.97 2011-04-21 10:12:31.000 111 33450.32 343.97 2309.75 36.97 2011-04-21 10:12:32.000 111 33450.25 343.98 2309.66 36.97 2011-04-21 10:12:33.000 111 33450.30 344.03 2309.74 36.97 2011-04-21 10:12:34.000 111 33450.29 344.02 2309.72 36.97 2011-04-21 10:12:35.000 111 33450.34 344.05 2309.85 36.97 2011-04-21 10:12:36.000 111 33450.08 344.01 2309.77 36.97 2011-04-21 10:12:37.000 111 33450.26 344.06 2309.75 36.97 2011-04-21 10:12:38.000 111 33450.23 344.02 2309.73 36.97 2011-04-21 10:12:39.000 111 33450.17 343.94 2309.86 36.97 2011-04-21 10:12:40.000 111 33450.07 344.01 2309.82 36.97 2011-04-21 10:12:41.000 111 33450.11 344.00 2309.85 36.97 2011-04-21 10:12:42.000 111 33450.04 344.01 2309.86 36.97 2011-04-21 10:12:43.000 111 33450.21 343.98 2309.82 36.97 2011-04-21 10:12:44.000 111 33450.10 343.97 2309.89 36.97 2011-04-21 10:12:45.000 111 33450.07 343.99 2309.95 36.97 2011-04-21 10:12:46.000 111 33450.05 343.95 2309.92 36.97 2011-04-21 10:12:47.000 111 33449.99 343.96 2310.00 36.97 2011-04-21 10:12:48.000 111 33450.13 343.96 2309.92 36.97 2011-04-21 10:12:49.000 111 33450.14 343.93 2309.96 36.97 2011-04-21 10:12:50.000 111 33450.12 343.88 2309.94 36.97 2011-04-21 10:12:51.000 111 33450.14 343.88 2309.93 36.97 2011-04-21 10:12:52.000 111 33450.23 343.85 2309.98 36.97 2011-04-21 10:12:53.000 111 33450.33 343.86 2309.88 36.97 2011-04-21 10:12:54.000 111 33450.27 343.88 2310.00 36.97 2011-04-21 10:12:55.000 111 33450.24 343.81 2309.86 36.97 2011-04-21 10:12:56.000 111 33450.35 343.83 2309.93 36.97 2011-04-21 10:12:57.000 111 33450.37 343.80 2309.97 36.97 2011-04-21 10:12:58.000 111 33450.40 343.82 2309.99 36.97 2011-04-21 10:12:59.000 111 33450.43 343.75 2309.86 36.97 2011-04-21 10:13:00.000 111 33450.35 343.79 2309.98 36.97 2011-04-21 10:13:01.000 111 33450.54 343.75 2309.94 36.97 2011-04-21 10:13:02.000 111 33450.47 343.75 2309.91 36.97 2011-04-21 10:13:03.000 111 33450.50 343.74 2309.91 36.97 2011-04-21 10:13:04.000 111 33450.65 343.70 2309.94 36.97 2011-04-21 10:13:05.000 111 33450.60 343.72 2309.90 36.97 2011-04-21 10:13:06.000 111 33450.65 343.68 2309.99 36.97 2011-04-21 10:13:07.000 111 33450.70 343.67 2309.91 36.97 2011-04-21 10:13:08.000 111 33450.65 343.64 2309.86 36.97 2011-04-21 10:13:09.000 111 33450.79 343.62 2309.80 36.97 2011-04-21 10:13:10.000 111 33450.89 343.61 2309.85 36.97 2011-04-21 10:13:11.000 111 33450.88 343.55 2309.83 36.97 2011-04-21 10:13:12.000 111 33450.86 343.58 2309.81 36.97 2011-04-21 10:13:13.000 111 33450.95 343.59 2309.71 36.97 2011-04-21 10:13:14.000 111 33450.98 343.59 2309.79 36.97 2011-04-21 10:13:15.000 111 33451.07 343.56 2309.86 36.97 2011-04-21 10:13:16.000 111 33451.07 343.52 2309.62 36.97 2011-04-21 10:13:17.000 111 33451.00 343.48 2309.77 36.97 2011-04-21 10:13:18.000 111 33451.16 343.45 2309.72 36.97 2011-04-21 10:13:19.000 111 33451.23 343.42 2309.66 36.97 2011-04-21 10:13:20.000 111 33451.30 343.40 2309.59 36.97 2011-04-21 10:13:21.000 111 33451.25 343.42 2309.60 36.97 2011-04-21 10:13:22.000 111 33451.36 343.37 2309.67 36.97 2011-04-21 10:13:23.000 111 33451.41 343.38 2309.62 36.97 2011-04-21 10:13:24.000 111 33451.44 343.42 2309.57 36.97 2011-04-21 10:13:25.000 111 33451.39 343.38 2309.44 36.97 2011-04-21 10:13:26.000 111 33451.47 343.40 2309.43 36.97 2011-04-21 10:13:27.000 111 33451.56 343.38 2309.47 36.97 2011-04-21 10:13:28.000 111 33451.58 343.37 2309.46 36.97 2011-04-21 10:13:29.000 111 33451.51 343.36 2309.43 36.97 2011-04-21 10:13:30.000 111 33451.59 343.38 2309.39 36.97 2011-04-21 10:13:31.000 111 33451.62 343.32 2309.42 36.97 2011-04-21 10:13:32.000 111 33451.62 343.33 2309.43 36.97 2011-04-21 10:13:33.000 111 33451.63 343.34 2309.32 36.97 2011-04-21 10:13:34.000 111 33451.74 343.32 2309.29 36.97 2011-04-21 10:13:35.000 111 33451.68 343.30 2309.27 36.97 2011-04-21 10:13:36.000 111 33451.63 343.34 2309.24 36.97 2011-04-21 10:13:37.000 111 33451.70 343.32 2309.30 36.97 2011-04-21 10:13:38.000 111 33451.70 343.32 2309.21 36.97 2011-04-21 10:13:39.000 111 33451.65 343.35 2309.26 36.97 2011-04-21 10:13:40.000 111 33451.81 343.34 2309.18 36.97 2011-04-21 10:13:41.000 111 33451.76 343.33 2309.18 36.97 2011-04-21 10:13:42.000 111 33451.70 343.32 2309.21 36.97 2011-04-21 10:13:43.000 111 33451.71 343.30 2309.11 36.97 2011-04-21 10:13:44.000 111 33451.72 343.32 2309.17 36.97 2011-04-21 10:13:45.000 111 33451.74 343.31 2309.03 36.97 2011-04-21 10:13:46.000 111 33451.75 343.35 2309.11 36.97 2011-04-21 10:13:47.000 111 33451.73 343.35 2309.11 36.97 2011-04-21 10:13:48.000 111 33451.70 343.34 2309.03 36.97 2011-04-21 10:13:49.000 111 33451.69 343.34 2309.03 36.97 2011-04-21 10:13:50.000 111 33451.74 343.35 2309.06 36.97 2011-04-21 10:13:51.000 111 33451.71 343.38 2309.08 36.97 2011-04-21 10:13:52.000 111 33451.82 343.38 2309.03 36.97 2011-04-21 10:13:53.000 111 33452.00 343.31 2309.01 36.97 2011-04-21 10:13:54.000 111 33451.86 343.37 2308.99 36.97 2011-04-21 10:13:55.000 111 33451.83 343.38 2308.92 36.97 2011-04-21 10:13:56.000 111 33451.82 343.39 2308.93 36.97 2011-04-21 10:13:57.000 111 33451.83 343.37 2309.06 36.97 2011-04-21 10:13:58.000 111 33451.83 343.41 2308.93 36.97 2011-04-21 10:13:59.000 111 33451.89 343.39 2309.04 36.97 2011-04-21 10:14:00.000 111 33451.88 343.38 2308.92 36.97 2011-04-21 10:14:01.000 111 33451.79 343.41 2308.99 36.97 2011-04-21 10:14:02.000 111 33451.79 343.40 2308.96 36.97 2011-04-21 10:14:03.000 111 33451.90 343.40 2309.02 36.97 2011-04-21 10:14:04.000 111 33451.87 343.43 2308.95 36.97 2011-04-21 10:14:05.000 111 33451.98 343.41 2308.96 36.97 2011-04-21 10:14:06.000 111 33451.85 343.37 2308.98 36.97 2011-04-21 10:14:07.000 111 33452.00 343.37 2308.91 36.97 2011-04-21 10:14:08.000 111 33451.91 343.34 2308.90 36.97 2011-04-21 10:14:09.000 111 33451.99 343.38 2308.90 36.97 2011-04-21 10:14:10.000 111 33451.97 343.36 2308.94 36.97 2011-04-21 10:14:11.000 111 33452.00 343.37 2308.85 36.97 2011-04-21 10:14:12.000 111 33451.91 343.38 2308.87 36.97 2011-04-21 10:14:13.000 111 33452.00 343.34 2308.96 36.97 2011-04-21 10:14:14.000 111 33452.03 343.36 2309.01 36.97 2011-04-21 10:14:15.000 111 33452.12 343.36 2308.94 36.97 2011-04-21 10:14:16.000 111 33452.04 343.34 2308.87 36.97 2011-04-21 10:14:17.000 111 33452.14 343.36 2308.96 36.97 2011-04-21 10:14:18.000 111 33452.08 343.34 2308.83 36.97 2011-04-21 10:14:19.000 111 33452.14 343.33 2308.82 36.97 2011-04-21 10:14:20.000 111 33452.03 343.31 2308.83 36.97 2011-04-21 10:14:21.000 111 33452.20 343.33 2308.86 36.97 2011-04-21 10:14:22.000 111 33452.11 343.38 2308.91 36.97 2011-04-21 10:14:23.000 111 33452.15 343.34 2308.90 36.97 2011-04-21 10:14:24.000 111 33452.24 343.36 2308.82 36.97 2011-04-21 10:14:25.000 111 33452.10 343.33 2308.78 36.97 2011-04-21 10:14:26.000 111 33452.16 343.27 2308.87 36.97 2011-04-21 10:14:27.000 111 33452.15 343.32 2308.87 36.97 2011-04-21 10:14:28.000 111 33452.15 343.40 2308.80 36.97 2011-04-21 10:14:29.000 111 33452.16 343.34 2308.85 36.97 2011-04-21 10:14:30.000 111 33452.20 343.31 2308.78 36.97 2011-04-21 10:14:31.000 111 33452.14 343.31 2308.80 36.97 2011-04-21 10:14:32.000 111 33452.14 343.33 2308.83 36.97 2011-04-21 10:14:33.000 111 33452.16 343.30 2308.84 36.97 2011-04-21 10:14:34.000 111 33452.15 343.33 2308.75 36.97 2011-04-21 10:14:35.000 111 33452.06 343.32 2308.83 36.97 2011-04-21 10:14:36.000 111 33452.22 343.33 2308.86 36.97 2011-04-21 10:14:37.000 111 33452.23 343.33 2308.75 36.97 2011-04-21 10:14:38.000 111 33452.15 343.31 2308.78 36.97 2011-04-21 10:14:39.000 111 33452.19 343.32 2308.71 36.97 2011-04-21 10:14:40.000 111 33452.21 343.31 2308.77 36.97 2011-04-21 10:14:41.000 111 33452.17 343.31 2308.76 36.97 2011-04-21 10:14:42.000 111 33452.07 343.33 2308.78 36.97 2011-04-21 10:14:43.000 111 33452.14 343.31 2308.71 36.97 2011-04-21 10:14:44.000 111 33452.12 343.31 2308.76 36.97 2011-04-21 10:14:45.000 111 33452.11 343.33 2308.79 36.97 2011-04-21 10:14:46.000 111 33452.19 343.37 2308.81 36.97 2011-04-21 10:14:47.000 111 33452.11 343.31 2308.72 36.97 2011-04-21 10:14:48.000 111 33452.04 343.28 2308.73 36.97 2011-04-21 10:14:49.000 111 33452.06 343.34 2308.68 36.97 2011-04-21 10:14:50.000 111 33452.13 343.35 2308.68 36.97 2011-04-21 10:14:51.000 111 33451.97 343.37 2308.78 36.97 2011-04-21 10:14:52.000 111 33452.13 343.35 2308.76 36.97 2011-04-21 10:14:53.000 111 33452.04 343.34 2308.78 36.97 2011-04-21 10:14:54.000 111 33452.11 343.35 2308.74 36.97 2011-04-21 10:14:55.000 111 33452.09 343.34 2308.79 36.97 2011-04-21 10:14:56.000 111 33452.01 343.35 2308.77 36.97 2011-04-21 10:14:57.000 111 33452.06 343.36 2308.80 36.97 2011-04-21 10:14:58.000 111 33452.03 343.33 2308.79 36.97 2011-04-21 10:14:59.000 111 33451.96 343.38 2308.77 36.97 2011-04-21 10:15:00.000 111 33451.97 343.36 2308.80 36.97 2011-04-21 10:15:01.000 111 33451.98 343.40 2308.67 36.97 2011-04-21 10:15:02.000 111 33451.91 343.40 2308.69 36.97 2011-04-21 10:15:03.000 111 33452.06 343.38 2308.77 36.97 2011-04-21 10:15:04.000 111 33451.98 343.36 2308.80 36.97 2011-04-21 10:15:05.000 111 33451.95 343.37 2308.78 36.97 2011-04-21 10:15:06.000 111 33451.95 343.37 2308.78 36.97 2011-04-21 10:15:07.000 111 33451.93 343.39 2308.76 36.97 2011-04-21 10:15:08.000 111 33451.92 343.39 2308.80 36.97 2011-04-21 10:15:09.000 111 33451.93 343.37 2308.85 36.97 2011-04-21 10:15:10.000 111 33452.04 343.38 2308.84 36.97 2011-04-21 10:15:11.000 111 33451.98 343.38 2308.88 36.97 2011-04-21 10:15:12.000 111 33451.99 343.41 2308.83 36.97 2011-04-21 10:15:13.000 111 33451.95 343.37 2308.83 36.97 2011-04-21 10:15:14.000 111 33452.00 343.35 2308.86 36.97 2011-04-21 10:15:15.000 111 33452.12 343.30 2308.85 36.97 2011-04-21 10:15:16.000 111 33452.10 343.31 2308.86 36.97 2011-04-21 10:15:17.000 111 33451.98 343.35 2308.90 36.97 2011-04-21 10:15:18.000 111 33452.01 343.27 2308.83 36.97 2011-04-21 10:15:19.000 111 33452.06 343.31 2308.78 36.97 2011-04-21 10:15:20.000 111 33452.01 343.27 2308.83 36.97 2011-04-21 10:15:21.000 111 33452.15 343.27 2308.94 36.97 2011-04-21 10:15:22.000 111 33452.20 343.26 2308.98 36.97 2011-04-21 10:15:23.000 111 33452.20 343.24 2308.87 36.97 2011-04-21 10:15:24.000 111 33452.19 343.24 2308.84 36.97 2011-04-21 10:15:25.000 111 33452.43 343.19 2308.86 36.97 2011-04-21 10:15:26.000 111 33452.32 343.14 2308.86 36.97 2011-04-21 10:15:27.000 111 33452.57 343.16 2308.81 36.97 2011-04-21 10:15:28.000 111 33452.54 343.13 2308.81 36.97 2011-04-21 10:15:29.000 111 33452.51 343.09 2308.82 36.97 2011-04-21 10:15:30.000 111 33452.64 343.07 2308.78 36.97 2011-04-21 10:15:31.000 111 33452.73 343.05 2308.76 36.97 2011-04-21 10:15:32.000 111 33452.79 343.03 2308.77 36.97 2011-04-21 10:15:33.000 111 33452.84 343.00 2308.78 36.97 2011-04-21 10:15:34.000 111 33452.89 342.96 2308.72 36.97 2011-04-21 10:15:35.000 111 33453.00 342.96 2308.62 36.97 2011-04-21 10:15:36.000 111 33452.99 342.87 2308.58 36.97 2011-04-21 10:15:37.000 111 33453.07 342.82 2308.67 36.97 2011-04-21 10:15:38.000 111 33453.06 342.80 2308.60 36.97 2011-04-21 10:15:39.000 111 33453.31 342.77 2308.63 36.97 2011-04-21 10:15:40.000 111 33453.34 342.77 2308.53 36.97 2011-04-21 10:15:41.000 111 33453.36 342.74 2308.65 36.97 2011-04-21 10:15:42.000 111 33453.41 342.75 2308.58 36.97 2011-04-21 10:15:43.000 111 33453.57 342.70 2308.41 36.97 2011-04-21 10:15:44.000 111 33453.49 342.69 2308.41 36.97 2011-04-21 10:15:45.000 111 33453.56 342.65 2308.43 36.97 2011-04-21 10:15:46.000 111 33453.50 342.64 2308.39 36.97 2011-04-21 10:15:47.000 111 33453.50 342.63 2308.43 36.97 2011-04-21 10:15:48.000 111 33453.47 342.62 2308.31 36.97 2011-04-21 10:15:49.000 111 33453.45 342.66 2308.28 36.97 2011-04-21 10:15:50.000 111 33453.52 342.63 2308.24 36.97 2011-04-21 10:15:51.000 111 33453.40 342.65 2308.29 36.97 2011-04-21 10:15:52.000 111 33453.33 342.66 2308.26 36.97 2011-04-21 10:15:53.000 111 33453.32 342.68 2308.23 36.97 2011-04-21 10:15:54.000 111 33453.25 342.73 2308.22 36.97 2011-04-21 10:15:55.000 111 33453.15 342.71 2308.20 36.97 2011-04-21 10:15:56.000 111 33453.09 342.75 2308.18 36.97 2011-04-21 10:15:57.000 111 33453.00 342.77 2308.15 36.97 2011-04-21 10:15:58.000 111 33452.90 342.85 2308.23 36.97 2011-04-21 10:15:59.000 111 33452.87 342.83 2308.16 36.97 2011-04-21 10:16:00.000 111 33452.63 342.92 2308.16 36.97 2011-04-21 10:16:01.000 111 33452.52 342.97 2308.15 36.97 2011-04-21 10:16:02.000 111 33452.49 342.98 2308.21 36.97 2011-04-21 10:16:03.000 111 33452.28 343.01 2308.15 36.97 2011-04-21 10:16:04.000 111 33452.29 343.03 2308.26 36.97 2011-04-21 10:16:05.000 111 33452.20 343.07 2308.15 36.97 2011-04-21 10:16:06.000 111 33452.18 343.11 2308.25 36.97 2011-04-21 10:16:07.000 111 33452.11 343.13 2308.31 36.97 2011-04-21 10:16:08.000 111 33451.98 343.16 2308.33 36.97 2011-04-21 10:16:09.000 111 33451.97 343.21 2308.31 36.97 2011-04-21 10:16:10.000 111 33451.81 343.23 2308.30 36.97 2011-04-21 10:16:11.000 111 33451.80 343.24 2308.40 36.97 2011-04-21 10:16:12.000 111 33451.67 343.26 2308.44 36.97 2011-04-21 10:16:13.000 111 33451.71 343.30 2308.46 36.97 2011-04-21 10:16:14.000 111 33451.69 343.32 2308.50 36.96 2011-04-21 10:16:15.000 111 33451.60 343.38 2308.58 36.96 2011-04-21 10:16:16.000 111 33451.63 343.31 2308.52 36.96 2011-04-21 10:16:17.000 111 33451.70 343.31 2308.57 36.97 2011-04-21 10:16:18.000 111 33451.65 343.33 2308.59 36.97 2011-04-21 10:16:19.000 111 33451.70 343.35 2308.67 36.97 2011-04-21 10:16:20.000 111 33451.64 343.35 2308.70 36.97 2011-04-21 10:16:21.000 111 33451.66 343.36 2308.61 36.96 2011-04-21 10:16:22.000 111 33451.61 343.35 2308.72 36.97 2011-04-21 10:16:23.000 111 33451.64 343.35 2308.61 36.97 2011-04-21 10:16:24.000 111 33451.76 343.30 2308.73 36.97 2011-04-21 10:16:25.000 111 33451.83 343.27 2308.72 36.97 2011-04-21 10:16:26.000 111 33451.78 343.28 2308.72 36.97 2011-04-21 10:16:27.000 111 33451.85 343.27 2308.77 36.96 2011-04-21 10:16:28.000 111 33451.93 343.25 2308.75 36.96 2011-04-21 10:16:29.000 111 33451.99 343.20 2308.74 36.97 2011-04-21 10:16:30.000 111 33452.06 343.16 2308.76 36.97 2011-04-21 10:16:31.000 111 33452.15 343.14 2308.74 36.97 2011-04-21 10:16:32.000 111 33452.17 343.15 2308.72 36.97 2011-04-21 10:16:33.000 111 33452.25 343.13 2308.73 36.96 2011-04-21 10:16:34.000 111 33452.34 343.06 2308.70 36.96 2011-04-21 10:16:35.000 111 33452.33 343.07 2308.76 36.96 2011-04-21 10:16:36.000 111 33452.30 343.01 2308.74 36.96 2011-04-21 10:16:37.000 111 33452.61 342.98 2308.80 36.96 2011-04-21 10:16:38.000 111 33452.49 342.93 2308.71 36.97 2011-04-21 10:16:39.000 111 33452.70 342.94 2308.70 36.97 2011-04-21 10:16:40.000 111 33452.70 342.90 2308.67 36.96 2011-04-21 10:16:41.000 111 33452.72 342.88 2308.67 36.96 2011-04-21 10:16:42.000 111 33452.79 342.88 2308.58 36.96 2011-04-21 10:16:43.000 111 33452.87 342.81 2308.60 36.96 2011-04-21 10:16:44.000 111 33452.92 342.79 2308.56 36.96 2011-04-21 10:16:45.000 111 33452.99 342.75 2308.54 36.96 2011-04-21 10:16:46.000 111 33453.09 342.72 2308.59 36.96 2011-04-21 10:16:47.000 111 33453.07 342.70 2308.58 36.97 2011-04-21 10:16:48.000 111 33453.14 342.66 2308.56 36.96 2011-04-21 10:16:49.000 111 33453.28 342.62 2308.46 36.97 2011-04-21 10:16:50.000 111 33453.33 342.65 2308.45 36.96 2011-04-21 10:16:51.000 111 33453.31 342.61 2308.51 36.97 2011-04-21 10:16:52.000 111 33453.40 342.60 2308.35 36.97 2011-04-21 10:16:53.000 111 33453.46 342.52 2308.36 36.97 2011-04-21 10:16:54.000 111 33453.54 342.53 2308.37 36.97 2011-04-21 10:16:55.000 111 33453.46 342.52 2308.37 36.96 2011-04-21 10:16:56.000 111 33453.50 342.51 2308.33 36.97 2011-04-21 10:16:57.000 111 33453.57 342.48 2308.36 36.97 2011-04-21 10:16:58.000 111 33453.67 342.48 2308.22 36.97 2011-04-21 10:16:59.000 111 33453.67 342.43 2308.18 36.96 2011-04-21 10:17:00.000 111 33453.58 342.46 2308.20 36.96 2011-04-21 10:17:01.000 111 33453.64 342.40 2308.25 36.97 2011-04-21 10:17:02.000 111 33453.67 342.35 2308.23 36.97 2011-04-21 10:17:03.000 111 33453.83 342.41 2308.14 36.97 2011-04-21 10:17:04.000 111 33453.83 342.39 2308.03 36.96 2011-04-21 10:17:05.000 111 33453.76 342.37 2308.09 36.96 2011-04-21 10:17:06.000 111 33453.83 342.38 2308.04 36.97 2011-04-21 10:17:07.000 111 33453.96 342.35 2308.09 36.96 2011-04-21 10:17:08.000 111 33453.93 342.32 2308.10 36.97 2011-04-21 10:17:09.000 111 33453.98 342.32 2308.00 36.96 2011-04-21 10:17:10.000 111 33454.05 342.30 2307.97 36.97 2011-04-21 10:17:11.000 111 33454.03 342.33 2308.01 36.96 2011-04-21 10:17:12.000 111 33454.12 342.31 2307.97 36.97 2011-04-21 10:17:13.000 111 33454.05 342.30 2308.02 36.97 2011-04-21 10:17:14.000 111 33454.15 342.30 2307.99 36.97 2011-04-21 10:17:15.000 111 33454.17 342.32 2307.91 36.97 2011-04-21 10:17:16.000 111 33454.11 342.26 2307.89 36.97 2011-04-21 10:17:17.000 111 33454.15 342.28 2307.83 36.97 2011-04-21 10:17:18.000 111 33454.30 342.29 2307.89 36.97 2011-04-21 10:17:19.000 111 33454.27 342.31 2307.77 36.97 2011-04-21 10:17:20.000 111 33454.24 342.31 2307.78 36.96 2011-04-21 10:17:21.000 111 33454.17 342.22 2307.73 36.97 2011-04-21 10:17:22.000 111 33454.39 342.23 2307.69 36.97 2011-04-21 10:17:23.000 111 33454.46 342.26 2307.69 36.97 2011-04-21 10:17:24.000 111 33454.37 342.23 2307.72 36.97 2011-04-21 10:17:25.000 111 33454.34 342.25 2307.71 36.96 2011-04-21 10:17:26.000 111 33454.43 342.23 2307.72 36.97 2011-04-21 10:17:27.000 111 33454.43 342.27 2307.62 36.97 2011-04-21 10:17:28.000 111 33454.41 342.30 2307.64 36.97 2011-04-21 10:17:29.000 111 33454.49 342.21 2307.66 36.97 2011-04-21 10:17:30.000 111 33454.40 342.22 2307.56 36.97 2011-04-21 10:17:31.000 111 33454.49 342.26 2307.64 36.97 2011-04-21 10:17:32.000 111 33454.46 342.26 2307.57 36.97 2011-04-21 10:17:33.000 111 33454.38 342.24 2307.56 36.97 2011-04-21 10:17:34.000 111 33454.45 342.24 2307.58 36.97 2011-04-21 10:17:35.000 111 33454.30 342.23 2307.61 36.97 2011-04-21 10:17:36.000 111 33454.51 342.26 2307.51 36.97 2011-04-21 10:17:37.000 111 33454.38 342.29 2307.59 36.96 2011-04-21 10:17:38.000 111 33454.39 342.30 2307.49 36.97 2011-04-21 10:17:39.000 111 33454.45 342.29 2307.45 36.97 2011-04-21 10:17:40.000 111 33454.43 342.28 2307.51 36.97 2011-04-21 10:17:41.000 111 33454.58 342.27 2307.49 36.97 2011-04-21 10:17:42.000 111 33454.35 342.31 2307.46 36.96 2011-04-21 10:17:43.000 111 33454.37 342.30 2307.46 36.97 2011-04-21 10:17:44.000 111 33454.34 342.30 2307.49 36.97 2011-04-21 10:17:45.000 111 33454.43 342.31 2307.46 36.97 2011-04-21 10:17:46.000 111 33454.31 342.35 2307.53 36.97 2011-04-21 10:17:47.000 111 33454.38 342.32 2307.49 36.97 2011-04-21 10:17:48.000 111 33454.25 342.34 2307.47 36.97 2011-04-21 10:17:49.000 111 33454.25 342.32 2307.47 36.96 2011-04-21 10:17:50.000 111 33454.25 342.33 2307.45 36.96 2011-04-21 10:17:51.000 111 33454.31 342.40 2307.53 36.96 2011-04-21 10:17:52.000 111 33454.22 342.39 2307.53 36.96 2011-04-21 10:17:53.000 111 33454.21 342.37 2307.50 36.96 2011-04-21 10:17:54.000 111 33454.19 342.43 2307.59 36.96 2011-04-21 10:17:55.000 111 33454.17 342.43 2307.51 36.96 2011-04-21 10:17:56.000 111 33454.20 342.43 2307.50 36.96 2011-04-21 10:17:57.000 111 33454.18 342.40 2307.46 36.96 2011-04-21 10:17:58.000 111 33454.18 342.42 2307.58 36.96 2011-04-21 10:17:59.000 111 33454.19 342.40 2307.57 36.96 2011-04-21 10:18:00.000 111 33454.25 342.41 2307.49 36.96 2011-04-21 10:18:01.000 111 33454.14 342.47 2307.52 36.96 2011-04-21 10:18:02.000 111 33454.14 342.46 2307.53 36.96 2011-04-21 10:18:03.000 111 33454.19 342.42 2307.54 36.96 2011-04-21 10:18:04.000 111 33454.15 342.44 2307.59 36.96 2011-04-21 10:18:05.000 111 33454.15 342.43 2307.62 36.96 2011-04-21 10:18:06.000 111 33454.03 342.41 2307.53 36.96 2011-04-21 10:18:07.000 111 33454.16 342.43 2307.56 36.96 2011-04-21 10:18:08.000 111 33454.11 342.43 2307.56 36.96 2011-04-21 10:18:09.000 111 33454.11 342.44 2307.57 36.96 2011-04-21 10:18:10.000 111 33454.06 342.49 2307.51 36.96 2011-04-21 10:18:11.000 111 33454.12 342.42 2307.61 36.96 2011-04-21 10:18:12.000 111 33454.00 342.39 2307.53 36.96 2011-04-21 10:18:13.000 111 33454.18 342.41 2307.54 36.96 2011-04-21 10:18:14.000 111 33454.08 342.44 2307.55 36.96 2011-04-21 10:18:15.000 111 33454.05 342.42 2307.65 36.96 2011-04-21 10:18:16.000 111 33454.08 342.45 2307.58 36.96 2011-04-21 10:18:17.000 111 33454.03 342.39 2307.59 36.96 2011-04-21 10:18:18.000 111 33454.09 342.44 2307.59 36.96 2011-04-21 10:18:19.000 111 33454.16 342.41 2307.65 36.96 2011-04-21 10:18:20.000 111 33454.08 342.39 2307.63 36.96 2011-04-21 10:18:21.000 111 33454.08 342.42 2307.60 36.96 2011-04-21 10:18:22.000 111 33454.12 342.44 2307.55 36.96 2011-04-21 10:18:23.000 111 33454.13 342.38 2307.57 36.96 2011-04-21 10:18:24.000 111 33454.04 342.47 2307.64 36.96 2011-04-21 10:18:25.000 111 33454.15 342.38 2307.47 36.96 2011-04-21 10:18:26.000 111 33454.12 342.37 2307.52 36.96 2011-04-21 10:18:27.000 111 33454.16 342.40 2307.57 36.96 2011-04-21 10:18:28.000 111 33454.10 342.40 2307.63 36.96 2011-04-21 10:18:29.000 111 33454.12 342.40 2307.65 36.96 2011-04-21 10:18:30.000 111 33454.25 342.41 2307.63 36.96 2011-04-21 10:18:31.000 111 33454.09 342.37 2307.58 36.96 2011-04-21 10:18:32.000 111 33454.21 342.38 2307.60 36.96 2011-04-21 10:18:33.000 111 33454.25 342.38 2307.70 36.96 2011-04-21 10:18:34.000 111 33454.23 342.35 2307.68 36.96 2011-04-21 10:18:35.000 111 33454.14 342.33 2307.69 36.96 2011-04-21 10:18:36.000 111 33454.17 342.38 2307.58 36.96 2011-04-21 10:18:37.000 111 33454.34 342.36 2307.60 36.96 2011-04-21 10:18:38.000 111 33454.21 342.37 2307.61 36.96 2011-04-21 10:18:39.000 111 33454.31 342.32 2307.66 36.96 2011-04-21 10:18:40.000 111 33454.32 342.36 2307.57 36.96 2011-04-21 10:18:41.000 111 33454.36 342.36 2307.57 36.96 2011-04-21 10:18:42.000 111 33454.31 342.34 2307.61 36.96 2011-04-21 10:18:43.000 111 33454.30 342.31 2307.57 36.96 2011-04-21 10:18:44.000 111 33454.31 342.29 2307.56 36.96 2011-04-21 10:18:45.000 111 33454.33 342.33 2307.63 36.96 2011-04-21 10:18:46.000 111 33454.36 342.32 2307.67 36.96 2011-04-21 10:18:47.000 111 33454.36 342.32 2307.65 36.96 2011-04-21 10:18:48.000 111 33454.36 342.29 2307.64 36.96 2011-04-21 10:18:49.000 111 33454.38 342.31 2307.45 36.96 2011-04-21 10:18:50.000 111 33454.29 342.30 2307.47 36.96 2011-04-21 10:18:51.000 111 33454.44 342.32 2307.49 36.96 2011-04-21 10:18:52.000 111 33454.42 342.30 2307.56 36.96 2011-04-21 10:18:53.000 111 33454.39 342.28 2307.50 36.96 2011-04-21 10:18:54.000 111 33454.43 342.29 2307.59 36.96 2011-04-21 10:18:55.000 111 33454.44 342.29 2307.58 36.96 2011-04-21 10:18:56.000 111 33454.34 342.26 2307.56 36.96 2011-04-21 10:18:57.000 111 33454.45 342.29 2307.55 36.96 2011-04-21 10:18:58.000 111 33454.40 342.25 2307.47 36.97 2011-04-21 10:18:59.000 111 33454.38 342.30 2307.49 36.96 2011-04-21 10:19:00.000 111 33454.38 342.33 2307.54 36.96 2011-04-21 10:19:01.000 111 33454.36 342.24 2307.49 36.96 2011-04-21 10:19:02.000 111 33454.43 342.22 2307.49 36.96 2011-04-21 10:19:03.000 111 33454.42 342.24 2307.47 36.96 2011-04-21 10:19:04.000 111 33454.42 342.28 2307.47 36.96 2011-04-21 10:19:05.000 111 33454.54 342.29 2307.47 36.96 2011-04-21 10:19:06.000 111 33454.38 342.29 2307.52 36.96 2011-04-21 10:19:07.000 111 33454.37 342.27 2307.46 36.96 2011-04-21 10:19:08.000 111 33454.40 342.26 2307.51 36.96 2011-04-21 10:19:09.000 111 33454.40 342.31 2307.53 36.96 2011-04-21 10:19:10.000 111 33454.41 342.29 2307.49 36.96 2011-04-21 10:19:11.000 111 33454.40 342.25 2307.47 36.96 2011-04-21 10:19:12.000 111 33454.43 342.30 2307.53 36.96 2011-04-21 10:19:13.000 111 33454.42 342.27 2307.50 36.96 2011-04-21 10:19:14.000 111 33454.41 342.29 2307.46 36.96 2011-04-21 10:19:15.000 111 33454.48 342.25 2307.50 36.96 2011-04-21 10:19:16.000 111 33454.49 342.26 2307.47 36.96 2011-04-21 10:19:17.000 111 33454.39 342.25 2307.41 36.96 2011-04-21 10:19:18.000 111 33454.55 342.25 2307.53 36.96 2011-04-21 10:19:19.000 111 33454.47 342.26 2307.48 36.96 2011-04-21 10:19:20.000 111 33454.37 342.24 2307.43 36.96 2011-04-21 10:19:21.000 111 33454.50 342.27 2307.50 36.96 2011-04-21 10:19:22.000 111 33454.52 342.24 2307.43 36.96 2011-04-21 10:19:23.000 111 33454.50 342.21 2307.48 36.96 2011-04-21 10:19:24.000 111 33454.55 342.23 2307.49 36.96 2011-04-21 10:19:25.000 111 33454.50 342.25 2307.41 36.96 2011-04-21 10:19:26.000 111 33454.54 342.25 2307.40 36.96 2011-04-21 10:19:27.000 111 33454.61 342.25 2307.53 36.96 2011-04-21 10:19:28.000 111 33454.68 342.21 2307.50 36.96 2011-04-21 10:19:29.000 111 33454.70 342.18 2307.45 36.96 2011-04-21 10:19:30.000 111 33454.75 342.21 2307.41 36.96 2011-04-21 10:19:31.000 111 33454.71 342.20 2307.38 36.96 2011-04-21 10:19:32.000 111 33454.70 342.18 2307.43 36.96 2011-04-21 10:19:33.000 111 33454.75 342.19 2307.44 36.96 2011-04-21 10:19:34.000 111 33454.82 342.19 2307.35 36.96 2011-04-21 10:19:35.000 111 33454.72 342.19 2307.41 36.96 2011-04-21 10:19:36.000 111 33454.74 342.16 2307.36 36.96 2011-04-21 10:19:37.000 111 33454.77 342.15 2307.37 36.96 2011-04-21 10:19:38.000 111 33454.75 342.15 2307.36 36.96 2011-04-21 10:19:39.000 111 33454.90 342.13 2307.43 36.96 2011-04-21 10:19:40.000 111 33454.88 342.08 2307.31 36.96 2011-04-21 10:19:41.000 111 33454.86 342.13 2307.32 36.96 2011-04-21 10:19:42.000 111 33455.01 342.10 2307.42 36.96 2011-04-21 10:19:43.000 111 33454.85 342.09 2307.31 36.96 2011-04-21 10:19:44.000 111 33455.00 342.13 2307.35 36.96 2011-04-21 10:19:45.000 111 33455.02 342.07 2307.25 36.96 2011-04-21 10:19:46.000 111 33455.04 342.10 2307.33 36.96 2011-04-21 10:19:47.000 111 33454.98 342.08 2307.35 36.96 2011-04-21 10:19:48.000 111 33455.12 342.04 2307.34 36.96 2011-04-21 10:19:49.000 111 33455.03 342.01 2307.22 36.96 2011-04-21 10:19:50.000 111 33455.05 342.03 2307.20 36.96 2011-04-21 10:19:51.000 111 33455.11 342.06 2307.28 36.96 2011-04-21 10:19:52.000 111 33455.07 342.03 2307.32 36.96 2011-04-21 10:19:53.000 111 33455.10 342.03 2307.17 36.96 2011-04-21 10:19:54.000 111 33455.26 342.06 2307.21 36.96 2011-04-21 10:19:55.000 111 33455.23 342.07 2307.19 36.96 2011-04-21 10:19:56.000 111 33455.17 342.04 2307.18 36.96 2011-04-21 10:19:57.000 111 33455.18 342.02 2307.15 36.96 2011-04-21 10:19:58.000 111 33455.26 342.04 2307.15 36.96 2011-04-21 10:19:59.000 111 33455.19 342.05 2307.18 36.96 2011-04-21 10:20:00.000 111 33455.17 342.06 2307.16 36.96 2011-04-21 10:20:01.000 111 33455.27 342.01 2307.06 36.96 2011-04-21 10:20:02.000 111 33455.18 341.99 2307.10 36.96 2011-04-21 10:20:03.000 111 33455.26 341.99 2307.16 36.96 2011-04-21 10:20:04.000 111 33455.27 341.96 2307.07 36.96 2011-04-21 10:20:05.000 111 33455.21 342.01 2307.12 36.96 2011-04-21 10:20:06.000 111 33455.45 342.03 2307.09 36.96 2011-04-21 10:20:07.000 111 33455.22 342.03 2307.07 36.96 2011-04-21 10:20:08.000 111 33455.23 342.05 2307.10 36.96 2011-04-21 10:20:09.000 111 33455.30 342.03 2307.09 36.96 2011-04-21 10:20:10.000 111 33455.33 342.02 2307.07 36.96 2011-04-21 10:20:11.000 111 33455.29 342.04 2307.04 36.96 2011-04-21 10:20:12.000 111 33455.30 342.01 2307.10 36.96 2011-04-21 10:20:13.000 111 33455.28 342.03 2307.11 36.96 2011-04-21 10:20:14.000 111 33455.33 342.03 2307.05 36.96 2011-04-21 10:20:15.000 111 33455.34 342.03 2306.97 36.96 2011-04-21 10:20:16.000 111 33455.25 342.00 2307.07 36.96 2011-04-21 10:20:17.000 111 33455.42 342.00 2307.02 36.96 2011-04-21 10:20:18.000 111 33455.24 341.99 2307.06 36.96 2011-04-21 10:20:19.000 111 33455.31 341.98 2307.07 36.96 2011-04-21 10:20:20.000 111 33455.32 342.01 2307.03 36.96 2011-04-21 10:20:21.000 111 33455.38 342.01 2306.94 36.96 2011-04-21 10:20:22.000 111 33455.35 342.05 2306.95 36.96 2011-04-21 10:20:23.000 111 33455.29 342.00 2307.03 36.96 2011-04-21 10:20:24.000 111 33455.43 342.01 2306.94 36.96 2011-04-21 10:20:25.000 111 33455.17 342.04 2307.07 36.96 2011-04-21 10:20:26.000 111 33455.35 342.00 2307.03 36.96 2011-04-21 10:20:27.000 111 33455.33 342.04 2307.06 36.96 2011-04-21 10:20:28.000 111 33455.36 342.05 2307.00 36.96 2011-04-21 10:20:29.000 111 33455.40 342.04 2306.87 36.96 2011-04-21 10:20:30.000 111 33455.41 342.04 2306.99 36.96 2011-04-21 10:20:31.000 111 33455.42 342.05 2306.98 36.96 2011-04-21 10:20:32.000 111 33455.42 342.08 2306.97 36.96 2011-04-21 10:20:33.000 111 33455.39 342.06 2306.92 36.96 2011-04-21 10:20:34.000 111 33455.38 342.02 2306.99 36.96 2011-04-21 10:20:35.000 111 33455.35 342.05 2306.92 36.96 2011-04-21 10:20:36.000 111 33455.42 342.10 2306.93 36.96 2011-04-21 10:20:37.000 111 33455.38 342.07 2306.98 36.96 2011-04-21 10:20:38.000 111 33455.43 342.08 2307.00 36.96 2011-04-21 10:20:39.000 111 33455.45 342.08 2306.95 36.96 2011-04-21 10:20:40.000 111 33455.48 342.07 2306.92 36.96 2011-04-21 10:20:41.000 111 33455.51 342.03 2307.00 36.96 2011-04-21 10:20:42.000 111 33455.40 342.03 2306.93 36.96 2011-04-21 10:20:43.000 111 33455.53 342.07 2306.92 36.96 2011-04-21 10:20:44.000 111 33455.55 342.04 2306.98 36.96 2011-04-21 10:20:45.000 111 33455.49 342.01 2306.91 36.96 2011-04-21 10:20:46.000 111 33455.52 342.08 2306.95 36.96 2011-04-21 10:20:47.000 111 33455.54 342.04 2306.99 36.96 2011-04-21 10:20:48.000 111 33455.52 342.06 2306.97 36.96 2011-04-21 10:20:49.000 111 33455.55 342.05 2306.93 36.96 2011-04-21 10:20:50.000 111 33455.53 342.02 2307.03 36.96 2011-04-21 10:20:51.000 111 33455.51 342.02 2306.99 36.96 2011-04-21 10:20:52.000 111 33455.64 342.08 2306.88 36.96 2011-04-21 10:20:53.000 111 33455.66 342.05 2306.94 36.96 2011-04-21 10:20:54.000 111 33455.65 342.00 2306.99 36.96 2011-04-21 10:20:55.000 111 33455.68 342.04 2306.92 36.96 2011-04-21 10:20:56.000 111 33455.85 342.06 2306.89 36.96 2011-04-21 10:20:57.000 111 33455.76 342.05 2306.86 36.96 2011-04-21 10:20:58.000 111 33455.76 342.03 2306.89 36.96 2011-04-21 10:20:59.000 111 33455.76 342.03 2306.81 36.96 2011-04-21 10:21:00.000 111 33455.82 342.02 2306.89 36.96 2011-04-21 10:21:01.000 111 33455.91 342.01 2306.88 36.96 2011-04-21 10:21:02.000 111 33455.82 341.98 2306.88 36.96 2011-04-21 10:21:03.000 111 33455.80 341.94 2306.81 36.96 2011-04-21 10:21:04.000 111 33455.95 341.95 2306.87 36.96 2011-04-21 10:21:05.000 111 33456.06 341.94 2306.75 36.96 2011-04-21 10:21:06.000 111 33456.02 341.93 2306.79 36.96 2011-04-21 10:21:07.000 111 33456.03 341.91 2306.87 36.96 2011-04-21 10:21:08.000 111 33456.00 341.97 2306.77 36.96 2011-04-21 10:21:09.000 111 33456.01 341.94 2306.70 36.96 2011-04-21 10:21:10.000 111 33456.04 341.95 2306.75 36.96 2011-04-21 10:21:11.000 111 33456.14 341.92 2306.78 36.96 2011-04-21 10:21:12.000 111 33456.12 341.89 2306.81 36.96 2011-04-21 10:21:13.000 111 33456.18 341.90 2306.73 36.96 2011-04-21 10:21:14.000 111 33456.19 341.90 2306.81 36.96 2011-04-21 10:21:15.000 111 33456.18 341.89 2306.76 36.96 2011-04-21 10:21:16.000 111 33456.29 341.87 2306.81 36.96 2011-04-21 10:21:17.000 111 33456.22 341.88 2306.76 36.96 2011-04-21 10:21:18.000 111 33456.20 341.86 2306.69 36.96 2011-04-21 10:21:19.000 111 33456.29 341.90 2306.72 36.96 2011-04-21 10:21:20.000 111 33456.29 341.86 2306.70 36.96 2011-04-21 10:21:21.000 111 33456.26 341.83 2306.76 36.96 2011-04-21 10:21:22.000 111 33456.31 341.79 2306.60 36.96 2011-04-21 10:21:23.000 111 33456.31 341.86 2306.61 36.96 2011-04-21 10:21:24.000 111 33456.20 341.78 2306.62 36.96 2011-04-21 10:21:25.000 111 33456.22 341.85 2306.62 36.96 2011-04-21 10:21:26.000 111 33456.22 341.84 2306.63 36.96 2011-04-21 10:21:27.000 111 33456.22 341.83 2306.63 36.96 2011-04-21 10:21:28.000 111 33456.26 341.88 2306.66 36.96 2011-04-21 10:21:29.000 111 33456.29 341.87 2306.56 36.96 2011-04-21 10:21:30.000 111 33456.21 341.85 2306.65 36.96 2011-04-21 10:21:31.000 111 33456.32 341.84 2306.52 36.96 2011-04-21 10:21:32.000 111 33456.18 341.88 2306.63 36.96 2011-04-21 10:21:33.000 111 33456.18 341.87 2306.59 36.96 2011-04-21 10:21:34.000 111 33456.14 341.88 2306.61 36.96 2011-04-21 10:21:35.000 111 33456.16 341.88 2306.58 36.96 2011-04-21 10:21:36.000 111 33456.11 341.87 2306.57 36.96 2011-04-21 10:21:37.000 111 33456.07 341.88 2306.59 36.96 2011-04-21 10:21:38.000 111 33456.04 341.90 2306.55 36.96 2011-04-21 10:21:39.000 111 33456.02 341.89 2306.53 36.96 2011-04-21 10:21:40.000 111 33456.00 341.97 2306.56 36.96 2011-04-21 10:21:41.000 111 33456.01 341.94 2306.66 36.96 2011-04-21 10:21:42.000 111 33455.96 341.98 2306.54 36.96 2011-04-21 10:21:43.000 111 33455.92 341.97 2306.56 36.96 2011-04-21 10:21:44.000 111 33455.85 341.96 2306.58 36.96 2011-04-21 10:21:45.000 111 33455.86 341.93 2306.61 36.96 2011-04-21 10:21:46.000 111 33455.85 342.01 2306.56 36.96 2011-04-21 10:21:47.000 111 33455.83 342.02 2306.60 36.96 2011-04-21 10:21:48.000 111 33455.88 342.03 2306.60 36.96 2011-04-21 10:21:49.000 111 33455.71 341.98 2306.54 36.96 2011-04-21 10:21:50.000 111 33455.79 342.02 2306.60 36.96 2011-04-21 10:21:51.000 111 33455.77 342.00 2306.61 36.96 2011-04-21 10:21:52.000 111 33455.76 341.99 2306.63 36.96 2011-04-21 10:21:53.000 111 33455.75 342.00 2306.67 36.96 2011-04-21 10:21:54.000 111 33455.64 342.01 2306.60 36.96 2011-04-21 10:21:55.000 111 33455.60 342.04 2306.67 36.96 2011-04-21 10:21:56.000 111 33455.76 342.06 2306.70 36.96 2011-04-21 10:21:57.000 111 33455.65 342.05 2306.67 36.96 2011-04-21 10:21:58.000 111 33455.67 342.04 2306.66 36.96 2011-04-21 10:21:59.000 111 33455.70 342.06 2306.71 36.96 2011-04-21 10:22:00.000 111 33455.66 342.02 2306.71 36.96 2011-04-21 10:22:01.000 111 33455.59 342.00 2306.77 36.96 2011-04-21 10:22:02.000 111 33455.65 342.05 2306.64 36.96 2011-04-21 10:22:03.000 111 33455.54 342.00 2306.71 36.96 2011-04-21 10:22:04.000 111 33455.69 342.00 2306.76 36.96 2011-04-21 10:22:05.000 111 33455.70 342.00 2306.60 36.96 2011-04-21 10:22:06.000 111 33455.74 341.99 2306.78 36.96 2011-04-21 10:22:07.000 111 33455.68 342.00 2306.66 36.96 2011-04-21 10:22:08.000 111 33455.71 342.03 2306.69 36.96 2011-04-21 10:22:09.000 111 33455.71 341.98 2306.70 36.96 2011-04-21 10:22:10.000 111 33455.86 342.00 2306.74 36.96 2011-04-21 10:22:11.000 111 33455.79 342.00 2306.67 36.96 2011-04-21 10:22:12.000 111 33455.92 341.96 2306.73 36.96 2011-04-21 10:22:13.000 111 33455.91 341.91 2306.72 36.96 2011-04-21 10:22:14.000 111 33455.87 341.90 2306.77 36.96 2011-04-21 10:22:15.000 111 33455.91 341.91 2306.73 36.96 2011-04-21 10:22:16.000 111 33455.92 341.85 2306.76 36.96 2011-04-21 10:22:17.000 111 33456.01 341.88 2306.71 36.96 2011-04-21 10:22:18.000 111 33456.01 341.87 2306.74 36.96 2011-04-21 10:22:19.000 111 33456.12 341.82 2306.70 36.96 2011-04-21 10:22:20.000 111 33456.06 341.82 2306.70 36.96 2011-04-21 10:22:21.000 111 33456.17 341.84 2306.69 36.96 2011-04-21 10:22:22.000 111 33456.19 341.78 2306.63 36.96 2011-04-21 10:22:23.000 111 33456.16 341.76 2306.75 36.96 2011-04-21 10:22:24.000 111 33456.19 341.77 2306.66 36.96 2011-04-21 10:22:25.000 111 33456.18 341.75 2306.69 36.96 2011-04-21 10:22:26.000 111 33456.29 341.73 2306.71 36.96 2011-04-21 10:22:27.000 111 33456.25 341.70 2306.73 36.96 2011-04-21 10:22:28.000 111 33456.38 341.73 2306.63 36.96 2011-04-21 10:22:29.000 111 33456.28 341.65 2306.69 36.96 2011-04-21 10:22:30.000 111 33456.34 341.71 2306.54 36.96 2011-04-21 10:22:31.000 111 33456.44 341.65 2306.55 36.96 2011-04-21 10:22:32.000 111 33456.48 341.66 2306.55 36.96 2011-04-21 10:22:33.000 111 33456.52 341.65 2306.52 36.96 2011-04-21 10:22:34.000 111 33456.42 341.61 2306.49 36.96 2011-04-21 10:22:35.000 111 33456.50 341.58 2306.54 36.96 2011-04-21 10:22:36.000 111 33456.59 341.61 2306.50 36.96 2011-04-21 10:22:37.000 111 33456.60 341.54 2306.48 36.96 2011-04-21 10:22:38.000 111 33456.61 341.52 2306.54 36.96 2011-04-21 10:22:39.000 111 33456.61 341.56 2306.47 36.96 2011-04-21 10:22:40.000 111 33456.69 341.54 2306.51 36.96 2011-04-21 10:22:41.000 111 33456.62 341.51 2306.39 36.96 2011-04-21 10:22:42.000 111 33456.56 341.52 2306.41 36.96 2011-04-21 10:22:43.000 111 33456.54 341.50 2306.37 36.96 2011-04-21 10:22:44.000 111 33456.72 341.49 2306.33 36.96 2011-04-21 10:22:45.000 111 33456.64 341.47 2306.35 36.96 2011-04-21 10:22:46.000 111 33456.72 341.50 2306.44 36.96 2011-04-21 10:22:47.000 111 33456.72 341.51 2306.37 36.96 2011-04-21 10:22:48.000 111 33456.72 341.44 2306.30 36.96 2011-04-21 10:22:49.000 111 33456.84 341.47 2306.28 36.96 2011-04-21 10:22:50.000 111 33456.69 341.45 2306.36 36.96 2011-04-21 10:22:51.000 111 33456.70 341.43 2306.32 36.96 2011-04-21 10:22:52.000 111 33456.76 341.43 2306.22 36.96 2011-04-21 10:22:53.000 111 33456.71 341.47 2306.27 36.96 2011-04-21 10:22:54.000 111 33456.81 341.45 2306.34 36.96 2011-04-21 10:22:55.000 111 33456.69 341.42 2306.29 36.96 2011-04-21 10:22:56.000 111 33456.66 341.47 2306.23 36.96 2011-04-21 10:22:57.000 111 33456.65 341.50 2306.21 36.96 2011-04-21 10:22:58.000 111 33456.77 341.46 2306.23 36.96 2011-04-21 10:22:59.000 111 33456.69 341.48 2306.32 36.96 2011-04-21 10:23:00.000 111 33456.69 341.44 2306.17 36.96 2011-04-21 10:23:01.000 111 33456.70 341.48 2306.22 36.96 2011-04-21 10:23:02.000 111 33456.76 341.49 2306.25 36.96 2011-04-21 10:23:03.000 111 33456.70 341.46 2306.23 36.96 2011-04-21 10:23:04.000 111 33456.67 341.45 2306.26 36.96 2011-04-21 10:23:05.000 111 33456.74 341.50 2306.18 36.96 2011-04-21 10:23:06.000 111 33456.80 341.51 2306.16 36.96 2011-04-21 10:23:07.000 111 33456.58 341.51 2306.13 36.96 2011-04-21 10:23:08.000 111 33456.67 341.48 2306.23 36.96 2011-04-21 10:23:09.000 111 33456.66 341.48 2306.17 36.96 2011-04-21 10:23:10.000 111 33456.62 341.54 2306.11 36.96 2011-04-21 10:23:11.000 111 33456.63 341.52 2306.15 36.96 2011-04-21 10:23:12.000 111 33456.64 341.51 2306.20 36.96 2011-04-21 10:23:13.000 111 33456.69 341.52 2306.22 36.96 2011-04-21 10:23:14.000 111 33456.63 341.55 2306.22 36.96 2011-04-21 10:23:15.000 111 33456.61 341.54 2306.17 36.96 2011-04-21 10:23:16.000 111 33456.58 341.50 2306.09 36.96 2011-04-21 10:23:17.000 111 33456.55 341.53 2306.26 36.96 2011-04-21 10:23:18.000 111 33456.52 341.54 2306.12 36.96 2011-04-21 10:23:19.000 111 33456.52 341.55 2306.18 36.96 2011-04-21 10:23:20.000 111 33456.54 341.53 2306.19 36.96 2011-04-21 10:23:21.000 111 33456.58 341.52 2306.18 36.96 2011-04-21 10:23:22.000 111 33456.56 341.50 2306.26 36.96 2011-04-21 10:23:23.000 111 33456.60 341.52 2306.14 36.96 2011-04-21 10:23:24.000 111 33456.50 341.57 2306.25 36.96 2011-04-21 10:23:25.000 111 33456.63 341.57 2306.18 36.96 2011-04-21 10:23:26.000 111 33456.45 341.56 2306.18 36.96 2011-04-21 10:23:27.000 111 33456.46 341.56 2306.19 36.96 2011-04-21 10:23:28.000 111 33456.60 341.55 2306.16 36.96 2011-04-21 10:23:29.000 111 33456.44 341.53 2306.23 36.96 2011-04-21 10:23:30.000 111 33456.53 341.54 2306.29 36.96 2011-04-21 10:23:31.000 111 33456.53 341.55 2306.25 36.96 2011-04-21 10:23:32.000 111 33456.54 341.52 2306.31 36.96 2011-04-21 10:23:33.000 111 33456.52 341.52 2306.19 36.96 2011-04-21 10:23:34.000 111 33456.54 341.54 2306.19 36.96 2011-04-21 10:23:35.000 111 33456.55 341.53 2306.14 36.96 2011-04-21 10:23:36.000 111 33456.68 341.56 2306.22 36.96 2011-04-21 10:23:37.000 111 33456.53 341.51 2306.21 36.96 2011-04-21 10:23:38.000 111 33456.58 341.53 2306.33 36.96 2011-04-21 10:23:39.000 111 33456.51 341.53 2306.25 36.96 2011-04-21 10:23:40.000 111 33456.49 341.49 2306.16 36.96 2011-04-21 10:23:41.000 111 33456.60 341.52 2306.14 36.96 2011-04-21 10:23:42.000 111 33456.63 341.48 2306.27 36.96 2011-04-21 10:23:43.000 111 33456.63 341.53 2306.26 36.96 2011-04-21 10:23:44.000 111 33456.61 341.53 2306.16 36.96 2011-04-21 10:23:45.000 111 33456.61 341.50 2306.20 36.96 2011-04-21 10:23:46.000 111 33456.62 341.51 2306.21 36.96 2011-04-21 10:23:47.000 111 33456.60 341.51 2306.17 36.96 2011-04-21 10:23:48.000 111 33456.63 341.47 2306.19 36.96 2011-04-21 10:23:49.000 111 33456.64 341.50 2306.23 36.96 2011-04-21 10:23:50.000 111 33456.68 341.47 2306.25 36.96 2011-04-21 10:23:51.000 111 33456.70 341.46 2306.19 36.96 2011-04-21 10:23:52.000 111 33456.69 341.46 2306.23 36.96 2011-04-21 10:23:53.000 111 33456.71 341.49 2306.09 36.96 2011-04-21 10:23:54.000 111 33456.67 341.43 2306.24 36.96 2011-04-21 10:23:55.000 111 33456.63 341.44 2306.22 36.96 2011-04-21 10:23:56.000 111 33456.69 341.42 2306.25 36.96 2011-04-21 10:23:57.000 111 33456.70 341.42 2306.20 36.96 2011-04-21 10:23:58.000 111 33456.65 341.46 2306.22 36.96 2011-04-21 10:23:59.000 111 33456.75 341.41 2306.26 36.96 2011-04-21 10:24:00.000 111 33456.83 341.41 2306.10 36.96 2011-04-21 10:24:01.000 111 33456.75 341.39 2306.26 36.96 2011-04-21 10:24:02.000 111 33456.79 341.37 2306.25 36.96 2011-04-21 10:24:03.000 111 33456.75 341.38 2306.17 36.96 2011-04-21 10:24:04.000 111 33456.73 341.38 2306.17 36.96 2011-04-21 10:24:05.000 111 33456.72 341.38 2306.14 36.96 2011-04-21 10:24:06.000 111 33456.80 341.40 2306.19 36.96 2011-04-21 10:24:07.000 111 33456.78 341.38 2306.14 36.96 2011-04-21 10:24:08.000 111 33456.82 341.34 2306.10 36.96 2011-04-21 10:24:09.000 111 33456.79 341.37 2306.13 36.96 2011-04-21 10:24:10.000 111 33456.81 341.38 2306.16 36.96 2011-04-21 10:24:11.000 111 33456.73 341.39 2306.09 36.96 2011-04-21 10:24:12.000 111 33456.82 341.31 2306.17 36.96 2011-04-21 10:24:13.000 111 33456.92 341.35 2306.21 36.96 2011-04-21 10:24:14.000 111 33456.79 341.37 2306.11 36.96 2011-04-21 10:24:15.000 111 33456.79 341.37 2306.13 36.96 2011-04-21 10:24:16.000 111 33456.82 341.37 2306.09 36.96 2011-04-21 10:24:17.000 111 33456.84 341.37 2306.05 36.96 2011-04-21 10:24:18.000 111 33456.77 341.37 2306.12 36.96 2011-04-21 10:24:19.000 111 33456.88 341.34 2306.13 36.96 2011-04-21 10:24:20.000 111 33456.88 341.39 2306.15 36.96 2011-04-21 10:24:21.000 111 33456.78 341.36 2306.22 36.96 2011-04-21 10:24:22.000 111 33456.86 341.36 2306.22 36.96 2011-04-21 10:24:23.000 111 33456.81 341.36 2306.13 36.96 2011-04-21 10:24:24.000 111 33456.91 341.35 2306.10 36.96 2011-04-21 10:24:25.000 111 33456.79 341.40 2306.13 36.96 2011-04-21 10:24:26.000 111 33456.83 341.34 2306.11 36.96 2011-04-21 10:24:27.000 111 33456.76 341.35 2306.07 36.96 2011-04-21 10:24:28.000 111 33456.79 341.39 2306.10 36.96 2011-04-21 10:24:29.000 111 33456.81 341.37 2306.16 36.96 2011-04-21 10:24:30.000 111 33456.87 341.32 2306.07 36.96 2011-04-21 10:24:31.000 111 33456.75 341.37 2306.13 36.96 2011-04-21 10:24:32.000 111 33456.79 341.34 2306.10 36.96 2011-04-21 10:24:33.000 111 33456.80 341.38 2306.07 36.96 2011-04-21 10:24:34.000 111 33456.85 341.33 2306.12 36.96 2011-04-21 10:24:35.000 111 33456.83 341.35 2306.12 36.96 2011-04-21 10:24:36.000 111 33456.89 341.37 2306.07 36.96 2011-04-21 10:24:37.000 111 33456.70 341.37 2306.06 36.96 2011-04-21 10:24:38.000 111 33456.93 341.37 2306.04 36.96 2011-04-21 10:24:39.000 111 33456.83 341.31 2306.03 36.96 2011-04-21 10:24:40.000 111 33456.86 341.37 2306.03 36.96 2011-04-21 10:24:41.000 111 33456.93 341.36 2306.11 36.96 2011-04-21 10:24:42.000 111 33456.95 341.36 2306.12 36.96 2011-04-21 10:24:43.000 111 33456.97 341.34 2306.13 36.96 2011-04-21 10:24:44.000 111 33456.93 341.37 2306.10 36.96 2011-04-21 10:24:45.000 111 33456.85 341.33 2306.07 36.96 2011-04-21 10:24:46.000 111 33456.88 341.32 2306.03 36.96 2011-04-21 10:24:47.000 111 33456.93 341.32 2306.04 36.96 2011-04-21 10:24:48.000 111 33456.93 341.29 2305.97 36.96 2011-04-21 10:24:49.000 111 33456.96 341.29 2306.03 36.96 2011-04-21 10:24:50.000 111 33457.00 341.31 2306.07 36.96 2011-04-21 10:24:51.000 111 33456.97 341.29 2306.01 36.96 2011-04-21 10:24:52.000 111 33456.93 341.33 2306.10 36.96 2011-04-21 10:24:53.000 111 33456.95 341.30 2306.05 36.96 2011-04-21 10:24:54.000 111 33457.03 341.29 2306.01 36.96 2011-04-21 10:24:55.000 111 33456.88 341.27 2306.00 36.96 2011-04-21 10:24:56.000 111 33456.97 341.28 2306.07 36.96 2011-04-21 10:24:57.000 111 33457.00 341.26 2306.05 36.96 2011-04-21 10:24:58.000 111 33457.03 341.24 2306.04 36.96 2011-04-21 10:24:59.000 111 33457.05 341.28 2305.98 36.96 2011-04-21 10:25:00.000 111 33457.01 341.29 2305.99 36.96 2011-04-21 10:25:01.000 111 33457.03 341.24 2305.90 36.96 2011-04-21 10:25:02.000 111 33457.07 341.25 2306.06 36.96 2011-04-21 10:25:03.000 111 33456.96 341.24 2306.10 36.96 2011-04-21 10:25:04.000 111 33457.00 341.24 2305.96 36.96 2011-04-21 10:25:05.000 111 33456.98 341.28 2306.04 36.96 2011-04-21 10:25:06.000 111 33457.01 341.24 2306.00 36.96 2011-04-21 10:25:07.000 111 33457.00 341.24 2306.10 36.96 2011-04-21 10:25:08.000 111 33457.00 341.23 2306.07 36.96 2011-04-21 10:25:09.000 111 33456.99 341.22 2306.07 36.96 2011-04-21 10:25:10.000 111 33456.97 341.25 2306.08 36.96 2011-04-21 10:25:11.000 111 33457.03 341.22 2306.01 36.96 2011-04-21 10:25:12.000 111 33457.10 341.24 2305.97 36.96 2011-04-21 10:25:13.000 111 33456.98 341.20 2306.00 36.96 2011-04-21 10:25:14.000 111 33457.06 341.21 2306.02 36.96 2011-04-21 10:25:15.000 111 33456.97 341.20 2306.03 36.96 2011-04-21 10:25:16.000 111 33456.97 341.25 2306.03 36.96 2011-04-21 10:25:17.000 111 33457.09 341.23 2306.01 36.96 2011-04-21 10:25:18.000 111 33457.00 341.19 2306.05 36.96 2011-04-21 10:25:19.000 111 33456.91 341.23 2306.00 36.96 2011-04-21 10:25:20.000 111 33456.95 341.23 2306.01 36.96 2011-04-21 10:25:21.000 111 33456.93 341.22 2305.94 36.96 2011-04-21 10:25:22.000 111 33457.00 341.20 2305.95 36.96 2011-04-21 10:25:23.000 111 33457.00 341.23 2305.95 36.96 2011-04-21 10:25:24.000 111 33456.98 341.23 2306.01 36.96 2011-04-21 10:25:25.000 111 33456.99 341.23 2306.00 36.96 2011-04-21 10:25:26.000 111 33456.92 341.19 2305.95 36.96 2011-04-21 10:25:27.000 111 33456.95 341.18 2305.91 36.96 2011-04-21 10:25:28.000 111 33457.03 341.22 2305.98 36.96 2011-04-21 10:25:29.000 111 33457.00 341.19 2305.90 36.96 2011-04-21 10:25:30.000 111 33457.02 341.19 2305.95 36.96 2011-04-21 10:25:31.000 111 33456.97 341.24 2305.91 36.96 2011-04-21 10:25:32.000 111 33457.09 341.19 2305.90 36.96 2011-04-21 10:25:33.000 111 33456.98 341.19 2305.91 36.96 2011-04-21 10:25:34.000 111 33457.01 341.17 2305.98 36.96 2011-04-21 10:25:35.000 111 33457.04 341.13 2305.92 36.96 2011-04-21 10:25:36.000 111 33456.97 341.16 2305.98 36.96 2011-04-21 10:25:37.000 111 33457.03 341.17 2306.01 36.96 2011-04-21 10:25:38.000 111 33457.14 341.13 2305.88 36.96 2011-04-21 10:25:39.000 111 33457.11 341.14 2305.92 36.96 2011-04-21 10:25:40.000 111 33457.13 341.14 2306.02 36.96 2011-04-21 10:25:41.000 111 33457.13 341.14 2305.92 36.96 2011-04-21 10:25:42.000 111 33457.14 341.12 2305.94 36.96 2011-04-21 10:25:43.000 111 33457.14 341.12 2305.93 36.96 2011-04-21 10:25:44.000 111 33457.11 341.11 2305.98 36.96 2011-04-21 10:25:45.000 111 33457.20 341.11 2305.99 36.96 2011-04-21 10:25:46.000 111 33457.18 341.08 2305.95 36.96 2011-04-21 10:25:47.000 111 33457.21 341.09 2305.94 36.96 2011-04-21 10:25:48.000 111 33457.24 341.08 2305.89 36.96 2011-04-21 10:25:49.000 111 33457.18 341.07 2305.88 36.96 2011-04-21 10:25:50.000 111 33457.19 341.04 2305.89 36.96 2011-04-21 10:25:51.000 111 33457.19 341.00 2305.91 36.96 2011-04-21 10:25:52.000 111 33457.26 341.10 2305.88 36.96 2011-04-21 10:25:53.000 111 33457.31 341.08 2305.83 36.96 2011-04-21 10:25:54.000 111 33457.27 341.05 2305.93 36.96 2011-04-21 10:25:55.000 111 33457.35 341.02 2305.91 36.96 2011-04-21 10:25:56.000 111 33457.30 341.04 2305.85 36.96 2011-04-21 10:25:57.000 111 33457.34 341.07 2305.90 36.96 2011-04-21 10:25:58.000 111 33457.41 341.02 2305.86 36.96 2011-04-21 10:25:59.000 111 33457.44 341.02 2305.89 36.96 2011-04-21 10:26:00.000 111 33457.38 341.02 2305.94 36.96 2011-04-21 10:26:01.000 111 33457.49 341.02 2305.88 36.96 2011-04-21 10:26:02.000 111 33457.52 340.99 2305.85 36.96 2011-04-21 10:26:03.000 111 33457.54 341.00 2305.85 36.96 2011-04-21 10:26:04.000 111 33457.46 341.03 2305.84 36.96 2011-04-21 10:26:05.000 111 33457.56 340.96 2305.85 36.96 2011-04-21 10:26:06.000 111 33457.61 340.96 2305.75 36.96 2011-04-21 10:26:07.000 111 33457.46 340.92 2305.73 36.96 2011-04-21 10:26:08.000 111 33457.59 340.98 2305.79 36.96 2011-04-21 10:26:09.000 111 33457.62 340.94 2305.78 36.96 2011-04-21 10:26:10.000 111 33457.63 340.96 2305.83 36.96 2011-04-21 10:26:11.000 111 33457.65 340.93 2305.76 36.96 2011-04-21 10:26:12.000 111 33457.61 340.92 2305.74 36.96 2011-04-21 10:26:13.000 111 33457.64 340.91 2305.74 36.96 2011-04-21 10:26:14.000 111 33457.72 340.91 2305.74 36.96 2011-04-21 10:26:15.000 111 33457.75 340.90 2305.79 36.96 2011-04-21 10:26:16.000 111 33457.74 340.93 2305.74 36.96 2011-04-21 10:26:17.000 111 33457.77 340.94 2305.66 36.96 2011-04-21 10:26:18.000 111 33457.69 340.91 2305.62 36.96 2011-04-21 10:26:19.000 111 33457.78 340.90 2305.66 36.96 2011-04-21 10:26:20.000 111 33457.84 340.89 2305.73 36.96 2011-04-21 10:26:21.000 111 33457.86 340.89 2305.67 36.96 2011-04-21 10:26:22.000 111 33457.81 340.88 2305.61 36.96 2011-04-21 10:26:23.000 111 33457.95 340.90 2305.74 36.96 2011-04-21 10:26:24.000 111 33457.88 340.89 2305.60 36.96 2011-04-21 10:26:25.000 111 33457.90 340.86 2305.65 36.96 2011-04-21 10:26:26.000 111 33457.90 340.85 2305.58 36.96 2011-04-21 10:26:27.000 111 33457.93 340.83 2305.51 36.96 2011-04-21 10:26:28.000 111 33457.99 340.88 2305.61 36.96 2011-04-21 10:26:29.000 111 33458.00 340.88 2305.68 36.96 2011-04-21 10:26:30.000 111 33458.01 340.85 2305.56 36.96 2011-04-21 10:26:31.000 111 33458.01 340.86 2305.69 36.96 2011-04-21 10:26:32.000 111 33458.15 340.85 2305.64 36.96 2011-04-21 10:26:33.000 111 33458.10 340.87 2305.58 36.96 2011-04-21 10:26:34.000 111 33458.14 340.90 2305.64 36.96 2011-04-21 10:26:35.000 111 33458.11 340.88 2305.53 36.96 2011-04-21 10:26:36.000 111 33458.16 340.85 2305.61 36.96 2011-04-21 10:26:37.000 111 33458.07 340.83 2305.64 36.96 2011-04-21 10:26:38.000 111 33458.18 340.85 2305.51 36.96 2011-04-21 10:26:39.000 111 33458.10 340.81 2305.50 36.96 2011-04-21 10:26:40.000 111 33458.10 340.81 2305.59 36.96 2011-04-21 10:26:41.000 111 33458.20 340.83 2305.58 36.96 2011-04-21 10:26:42.000 111 33458.15 340.82 2305.53 36.96 2011-04-21 10:26:43.000 111 33458.21 340.80 2305.43 36.96 2011-04-21 10:26:44.000 111 33458.28 340.81 2305.43 36.96 2011-04-21 10:26:45.000 111 33458.27 340.78 2305.48 36.96 2011-04-21 10:26:46.000 111 33458.27 340.75 2305.51 36.96 2011-04-21 10:26:47.000 111 33458.32 340.76 2305.46 36.96 2011-04-21 10:26:48.000 111 33458.33 340.78 2305.49 36.96 2011-04-21 10:26:49.000 111 33458.25 340.79 2305.42 36.96 2011-04-21 10:26:50.000 111 33458.38 340.81 2305.39 36.96 2011-04-21 10:26:51.000 111 33458.42 340.76 2305.37 36.96 2011-04-21 10:26:52.000 111 33458.37 340.78 2305.37 36.96 2011-04-21 10:26:53.000 111 33458.38 340.78 2305.38 36.96 2011-04-21 10:26:54.000 111 33458.45 340.76 2305.46 36.96 2011-04-21 10:26:55.000 111 33458.42 340.76 2305.35 36.96 2011-04-21 10:26:56.000 111 33458.40 340.73 2305.36 36.96 2011-04-21 10:26:57.000 111 33458.43 340.75 2305.38 36.96 2011-04-21 10:26:58.000 111 33458.42 340.79 2305.35 36.96 2011-04-21 10:26:59.000 111 33458.50 340.77 2305.41 36.96 2011-04-21 10:27:00.000 111 33458.55 340.75 2305.32 36.96 2011-04-21 10:27:01.000 111 33458.47 340.73 2305.31 36.96 2011-04-21 10:27:02.000 111 33458.56 340.74 2305.31 36.96 2011-04-21 10:27:03.000 111 33458.58 340.71 2305.35 36.96 2011-04-21 10:27:04.000 111 33458.56 340.71 2305.28 36.96 2011-04-21 10:27:05.000 111 33458.65 340.71 2305.30 36.96 2011-04-21 10:27:06.000 111 33458.59 340.71 2305.27 36.96 2011-04-21 10:27:07.000 111 33458.72 340.73 2305.22 36.96 2011-04-21 10:27:08.000 111 33458.59 340.72 2305.23 36.96 2011-04-21 10:27:09.000 111 33458.68 340.67 2305.17 36.96 2011-04-21 10:27:10.000 111 33458.67 340.72 2305.25 36.96 2011-04-21 10:27:11.000 111 33458.71 340.74 2305.17 36.96 2011-04-21 10:27:12.000 111 33458.72 340.67 2305.21 36.96 2011-04-21 10:27:13.000 111 33458.79 340.66 2305.16 36.96 2011-04-21 10:27:14.000 111 33458.76 340.64 2305.17 36.96 2011-04-21 10:27:15.000 111 33458.75 340.67 2305.14 36.96 2011-04-21 10:27:16.000 111 33458.82 340.64 2305.23 36.96 2011-04-21 10:27:17.000 111 33458.84 340.64 2305.14 36.96 2011-04-21 10:27:18.000 111 33458.81 340.63 2305.20 36.96 2011-04-21 10:27:19.000 111 33458.82 340.67 2305.20 36.96 2011-04-21 10:27:20.000 111 33458.87 340.65 2305.18 36.96 2011-04-21 10:27:21.000 111 33458.85 340.64 2305.16 36.96 2011-04-21 10:27:22.000 111 33458.92 340.63 2305.13 36.96 2011-04-21 10:27:23.000 111 33458.83 340.66 2305.18 36.96 2011-04-21 10:27:24.000 111 33458.83 340.66 2305.17 36.96 2011-04-21 10:27:25.000 111 33458.86 340.66 2305.07 36.96 2011-04-21 10:27:26.000 111 33458.92 340.61 2305.13 36.96 2011-04-21 10:27:27.000 111 33458.93 340.57 2305.14 36.96 2011-04-21 10:27:28.000 111 33458.99 340.59 2305.04 36.96 2011-04-21 10:27:29.000 111 33458.98 340.60 2305.03 36.96 2011-04-21 10:27:30.000 111 33458.93 340.57 2305.09 36.96 2011-04-21 10:27:31.000 111 33459.00 340.57 2305.12 36.96 2011-04-21 10:27:32.000 111 33459.02 340.55 2305.10 36.96 2011-04-21 10:27:33.000 111 33459.05 340.53 2305.06 36.96 2011-04-21 10:27:34.000 111 33459.09 340.59 2305.02 36.96 2011-04-21 10:27:35.000 111 33459.05 340.55 2305.02 36.96 2011-04-21 10:27:36.000 111 33459.12 340.52 2305.05 36.96 2011-04-21 10:27:37.000 111 33459.08 340.54 2305.02 36.96 2011-04-21 10:27:38.000 111 33459.05 340.50 2304.97 36.96 2011-04-21 10:27:39.000 111 33459.15 340.49 2304.95 36.96 2011-04-21 10:27:40.000 111 33459.13 340.53 2305.03 36.96 2011-04-21 10:27:41.000 111 33459.14 340.50 2305.04 36.96 2011-04-21 10:27:42.000 111 33459.19 340.48 2304.92 36.96 2011-04-21 10:27:43.000 111 33459.15 340.46 2304.95 36.96 2011-04-21 10:27:44.000 111 33459.15 340.46 2305.03 36.96 2011-04-21 10:27:45.000 111 33459.21 340.50 2305.00 36.96 2011-04-21 10:27:46.000 111 33459.27 340.46 2304.94 36.96 2011-04-21 10:27:47.000 111 33459.25 340.50 2304.98 36.96 2011-04-21 10:27:48.000 111 33459.17 340.48 2305.02 36.96 2011-04-21 10:27:49.000 111 33459.42 340.43 2304.81 36.96 2011-04-21 10:27:50.000 111 33459.34 340.40 2304.96 36.96 2011-04-21 10:27:51.000 111 33459.29 340.41 2304.85 36.96 2011-04-21 10:27:52.000 111 33459.35 340.43 2304.91 36.96 2011-04-21 10:27:53.000 111 33459.40 340.46 2304.87 36.96 2011-04-21 10:27:54.000 111 33459.41 340.38 2304.86 36.96 2011-04-21 10:27:55.000 111 33459.33 340.40 2304.91 36.96 2011-04-21 10:27:56.000 111 33459.50 340.39 2304.91 36.96 2011-04-21 10:27:57.000 111 33459.45 340.39 2304.91 36.96 2011-04-21 10:27:58.000 111 33459.47 340.40 2304.93 36.96 2011-04-21 10:27:59.000 111 33459.45 340.40 2304.80 36.96 2011-04-21 10:28:00.000 111 33459.47 340.40 2304.84 36.96 2011-04-21 10:28:01.000 111 33459.51 340.42 2304.84 36.96 2011-04-21 10:28:02.000 111 33459.48 340.35 2304.82 36.96 2011-04-21 10:28:03.000 111 33459.55 340.36 2304.79 36.96 2011-04-21 10:28:04.000 111 33459.59 340.38 2304.82 36.96 2011-04-21 10:28:05.000 111 33459.64 340.36 2304.78 36.96 2011-04-21 10:28:06.000 111 33459.65 340.38 2304.79 36.96 2011-04-21 10:28:07.000 111 33459.65 340.32 2304.76 36.96 2011-04-21 10:28:08.000 111 33459.70 340.32 2304.77 36.96 2011-04-21 10:28:09.000 111 33459.75 340.33 2304.76 36.96 2011-04-21 10:28:10.000 111 33459.81 340.30 2304.79 36.96 2011-04-21 10:28:11.000 111 33459.82 340.34 2304.76 36.96 2011-04-21 10:28:12.000 111 33459.84 340.29 2304.74 36.96 2011-04-21 10:28:13.000 111 33459.79 340.28 2304.70 36.96 2011-04-21 10:28:14.000 111 33459.95 340.29 2304.79 36.96 2011-04-21 10:28:15.000 111 33459.93 340.28 2304.74 36.96 2011-04-21 10:28:16.000 111 33459.94 340.25 2304.72 36.96 2011-04-21 10:28:17.000 111 33459.96 340.22 2304.67 36.96 2011-04-21 10:28:18.000 111 33459.93 340.27 2304.63 36.96 2011-04-21 10:28:19.000 111 33459.90 340.28 2304.62 36.96 2011-04-21 10:28:20.000 111 33460.05 340.27 2304.54 36.96 2011-04-21 10:28:21.000 111 33460.02 340.24 2304.57 36.96 2011-04-21 10:28:22.000 111 33460.08 340.24 2304.58 36.96 2011-04-21 10:28:23.000 111 33460.20 340.23 2304.50 36.96 2011-04-21 10:28:24.000 111 33460.06 340.22 2304.62 36.96 2011-04-21 10:28:25.000 111 33460.10 340.24 2304.54 36.96 2011-04-21 10:28:26.000 111 33460.26 340.18 2304.52 36.96 2011-04-21 10:28:27.000 111 33460.24 340.17 2304.53 36.96 2011-04-21 10:28:28.000 111 33460.16 340.16 2304.55 36.96 2011-04-21 10:28:29.000 111 33460.36 340.18 2304.57 36.96 2011-04-21 10:28:30.000 111 33460.24 340.18 2304.54 36.96 2011-04-21 10:28:31.000 111 33460.41 340.15 2304.50 36.96 2011-04-21 10:28:32.000 111 33460.35 340.18 2304.64 36.96 2011-04-21 10:28:33.000 111 33460.38 340.18 2304.54 36.96 2011-04-21 10:28:34.000 111 33460.38 340.14 2304.46 36.96 2011-04-21 10:28:35.000 111 33460.47 340.17 2304.37 36.96 2011-04-21 10:28:36.000 111 33460.51 340.13 2304.51 36.96 2011-04-21 10:28:37.000 111 33460.55 340.11 2304.36 36.96 2011-04-21 10:28:38.000 111 33460.54 340.07 2304.40 36.96 2011-04-21 10:28:39.000 111 33460.60 340.05 2304.33 36.96 2011-04-21 10:28:40.000 111 33460.64 340.12 2304.42 36.96 2011-04-21 10:28:41.000 111 33460.60 340.08 2304.44 36.96 2011-04-21 10:28:42.000 111 33460.73 340.05 2304.39 36.96 2011-04-21 10:28:43.000 111 33460.78 340.05 2304.40 36.96 2011-04-21 10:28:44.000 111 33460.74 340.02 2304.33 36.96 2011-04-21 10:28:45.000 111 33460.75 340.00 2304.30 36.96 2011-04-21 10:28:46.000 111 33460.73 340.02 2304.31 36.96 2011-04-21 10:28:47.000 111 33460.86 340.00 2304.26 36.96 2011-04-21 10:28:48.000 111 33460.91 340.02 2304.30 36.96 2011-04-21 10:28:49.000 111 33460.89 339.98 2304.38 36.96 2011-04-21 10:28:50.000 111 33460.99 339.99 2304.15 36.96 2011-04-21 10:28:51.000 111 33460.90 339.96 2304.20 36.96 2011-04-21 10:28:52.000 111 33461.08 339.99 2304.17 36.96 2011-04-21 10:28:53.000 111 33461.10 340.01 2304.29 36.96 2011-04-21 10:28:54.000 111 33461.06 339.98 2304.20 36.96 2011-04-21 10:28:55.000 111 33461.13 339.99 2304.19 36.96 2011-04-21 10:28:56.000 111 33461.17 340.00 2304.15 36.96 2011-04-21 10:28:57.000 111 33461.28 339.95 2304.15 36.96 2011-04-21 10:28:58.000 111 33461.18 339.93 2304.12 36.96 2011-04-21 10:28:59.000 111 33461.22 339.91 2304.09 36.96 2011-04-21 10:29:00.000 111 33461.26 339.94 2304.06 36.96 2011-04-21 10:29:01.000 111 33461.25 339.91 2304.12 36.96 2011-04-21 10:29:02.000 111 33461.44 339.97 2303.99 36.96 2011-04-21 10:29:03.000 111 33461.41 339.94 2303.97 36.96 2011-04-21 10:29:04.000 111 33461.38 339.93 2304.06 36.96 2011-04-21 10:29:05.000 111 33461.43 339.88 2303.98 36.96 2011-04-21 10:29:06.000 111 33461.37 339.89 2303.92 36.96 2011-04-21 10:29:07.000 111 33461.33 339.91 2304.02 36.96 2011-04-21 10:29:08.000 111 33461.48 339.94 2303.97 36.96 2011-04-21 10:29:09.000 111 33461.50 339.92 2304.02 36.96 2011-04-21 10:29:10.000 111 33461.47 339.91 2303.91 36.96 2011-04-21 10:29:11.000 111 33461.39 339.87 2303.83 36.96 2011-04-21 10:29:12.000 111 33461.53 339.88 2303.94 36.96 2011-04-21 10:29:13.000 111 33461.52 339.88 2303.85 36.96 2011-04-21 10:29:14.000 111 33461.57 339.88 2303.89 36.96 2011-04-21 10:29:15.000 111 33461.49 339.87 2303.90 36.96 2011-04-21 10:29:16.000 111 33461.57 339.85 2303.82 36.96 2011-04-21 10:29:17.000 111 33461.51 339.91 2303.96 36.96 2011-04-21 10:29:18.000 111 33461.57 339.90 2303.86 36.96 2011-04-21 10:29:19.000 111 33461.54 339.89 2303.96 36.96 2011-04-21 10:29:20.000 111 33461.63 339.92 2303.80 36.96 2011-04-21 10:29:21.000 111 33461.48 339.93 2303.85 36.96 2011-04-21 10:29:22.000 111 33461.57 339.88 2303.91 36.96 2011-04-21 10:29:23.000 111 33461.62 339.93 2303.85 36.96 2011-04-21 10:29:24.000 111 33461.51 339.91 2303.80 36.96 2011-04-21 10:29:25.000 111 33461.60 339.89 2303.84 36.96 2011-04-21 10:29:26.000 111 33461.57 339.91 2303.79 36.96 2011-04-21 10:29:27.000 111 33461.49 339.89 2303.78 36.96 2011-04-21 10:29:28.000 111 33461.55 339.94 2303.84 36.96 2011-04-21 10:29:29.000 111 33461.51 339.91 2303.71 36.96 2011-04-21 10:29:30.000 111 33461.57 339.94 2303.83 36.96 2011-04-21 10:29:31.000 111 33461.53 339.94 2303.87 36.96 2011-04-21 10:29:32.000 111 33461.58 339.89 2303.74 36.96 2011-04-21 10:29:33.000 111 33461.58 339.92 2303.71 36.96 2011-04-21 10:29:34.000 111 33461.56 339.96 2303.74 36.96 2011-04-21 10:29:35.000 111 33461.60 339.93 2303.74 36.96 2011-04-21 10:29:36.000 111 33461.64 339.88 2303.77 36.96 2011-04-21 10:29:37.000 111 33461.54 339.90 2303.76 36.96 2011-04-21 10:29:38.000 111 33461.56 339.89 2303.65 36.96 2011-04-21 10:29:39.000 111 33461.58 339.91 2303.71 36.96 2011-04-21 10:29:40.000 111 33461.60 339.94 2303.81 36.96 2011-04-21 10:29:41.000 111 33461.61 339.91 2303.72 36.96 2011-04-21 10:29:42.000 111 33461.74 339.94 2303.71 36.96 2011-04-21 10:29:43.000 111 33461.58 339.94 2303.81 36.96 2011-04-21 10:29:44.000 111 33461.66 339.92 2303.72 36.96 2011-04-21 10:29:45.000 111 33461.64 339.93 2303.72 36.96 2011-04-21 10:29:46.000 111 33461.64 339.93 2303.72 36.96 2011-04-21 10:29:47.000 111 33461.70 339.92 2303.76 36.96 2011-04-21 10:29:48.000 111 33461.73 339.94 2303.76 36.96 2011-04-21 10:29:49.000 111 33461.79 339.91 2303.70 36.96 2011-04-21 10:29:50.000 111 33461.75 339.88 2303.80 36.96 2011-04-21 10:29:51.000 111 33461.76 339.89 2303.81 36.96 2011-04-21 10:29:52.000 111 33461.91 339.87 2303.77 36.96 2011-04-21 10:29:53.000 111 33461.91 339.87 2303.83 36.96 2011-04-21 10:29:54.000 111 33461.89 339.84 2303.72 36.96 2011-04-21 10:29:55.000 111 33461.88 339.86 2303.72 36.96 2011-04-21 10:29:56.000 111 33462.03 339.82 2303.72 36.96 2011-04-21 10:29:57.000 111 33461.90 339.82 2303.73 36.96 2011-04-21 10:29:58.000 111 33461.99 339.82 2303.80 36.96 2011-04-21 10:29:59.000 111 33461.89 339.80 2303.74 36.96 2011-04-21 10:30:00.000 111 33461.99 339.83 2303.58 36.96 2011-04-21 10:30:01.000 111 33462.02 339.82 2303.75 36.96 2011-04-21 10:30:02.000 111 33462.04 339.81 2303.66 36.96 2011-04-21 10:30:03.000 111 33462.00 339.81 2303.68 36.96 2011-04-21 10:30:04.000 111 33462.07 339.82 2303.66 36.96 2011-04-21 10:30:05.000 111 33462.14 339.80 2303.65 36.96 2011-04-21 10:30:06.000 111 33462.18 339.77 2303.62 36.96 2011-04-21 10:30:07.000 111 33462.08 339.79 2303.66 36.96 2011-04-21 10:30:08.000 111 33462.12 339.76 2303.58 36.96 2011-04-21 10:30:09.000 111 33462.13 339.77 2303.64 36.96 2011-04-21 10:30:10.000 111 33462.16 339.77 2303.65 36.96 2011-04-21 10:30:11.000 111 33462.19 339.75 2303.59 36.96 2011-04-21 10:30:12.000 111 33462.18 339.74 2303.59 36.96 2011-04-21 10:30:13.000 111 33462.21 339.80 2303.55 36.96 2011-04-21 10:30:14.000 111 33462.35 339.78 2303.55 36.96 2011-04-21 10:30:15.000 111 33462.24 339.77 2303.58 36.96 2011-04-21 10:30:16.000 111 33462.35 339.76 2303.49 36.96 2011-04-21 10:30:17.000 111 33462.31 339.74 2303.56 36.96 2011-04-21 10:30:18.000 111 33462.18 339.75 2303.47 36.96 2011-04-21 10:30:19.000 111 33462.41 339.76 2303.50 36.96 2011-04-21 10:30:20.000 111 33462.30 339.73 2303.50 36.96 2011-04-21 10:30:21.000 111 33462.34 339.70 2303.52 36.96 2011-04-21 10:30:22.000 111 33462.35 339.72 2303.52 36.96 2011-04-21 10:30:23.000 111 33462.43 339.74 2303.55 36.96 2011-04-21 10:30:24.000 111 33462.46 339.73 2303.46 36.96 2011-04-21 10:30:25.000 111 33462.36 339.73 2303.43 36.96 2011-04-21 10:30:26.000 111 33462.47 339.71 2303.43 36.96 2011-04-21 10:30:27.000 111 33462.43 339.68 2303.41 36.96 2011-04-21 10:30:28.000 111 33462.46 339.76 2303.39 36.96 2011-04-21 10:30:29.000 111 33462.46 339.72 2303.41 36.96 2011-04-21 10:30:30.000 111 33462.37 339.76 2303.46 36.96 2011-04-21 10:30:31.000 111 33462.47 339.74 2303.34 36.96 2011-04-21 10:30:32.000 111 33462.38 339.77 2303.36 36.96 2011-04-21 10:30:33.000 111 33462.41 339.75 2303.41 36.96 2011-04-21 10:30:34.000 111 33462.46 339.78 2303.39 36.96 2011-04-21 10:30:35.000 111 33462.53 339.76 2303.43 36.96 2011-04-21 10:30:36.000 111 33462.44 339.78 2303.40 36.96 2011-04-21 10:30:37.000 111 33462.47 339.79 2303.41 36.96 2011-04-21 10:30:38.000 111 33462.38 339.76 2303.36 36.96 2011-04-21 10:30:39.000 111 33462.43 339.79 2303.43 36.96 2011-04-21 10:30:40.000 111 33462.42 339.79 2303.44 36.96 2011-04-21 10:30:41.000 111 33462.43 339.81 2303.40 36.96 2011-04-21 10:30:42.000 111 33462.44 339.81 2303.35 36.96 2011-04-21 10:30:43.000 111 33462.43 339.80 2303.40 36.96 2011-04-21 10:30:44.000 111 33462.51 339.79 2303.47 36.96 2011-04-21 10:30:45.000 111 33462.43 339.77 2303.41 36.96 2011-04-21 10:30:46.000 111 33462.44 339.76 2303.39 36.96 2011-04-21 10:30:47.000 111 33462.46 339.79 2303.35 36.96 2011-04-21 10:30:48.000 111 33462.36 339.79 2303.43 36.96 2011-04-21 10:30:49.000 111 33462.31 339.79 2303.50 36.96 2011-04-21 10:30:50.000 111 33462.43 339.78 2303.30 36.95 2011-04-21 10:30:51.000 111 33462.40 339.79 2303.35 36.96 2011-04-21 10:30:52.000 111 33462.41 339.83 2303.33 36.96 2011-04-21 10:30:53.000 111 33462.37 339.82 2303.40 36.96 2011-04-21 10:30:54.000 111 33462.44 339.79 2303.47 36.96 2011-04-21 10:30:55.000 111 33462.43 339.77 2303.36 36.95 2011-04-21 10:30:56.000 111 33462.37 339.82 2303.34 36.96 2011-04-21 10:30:57.000 111 33462.35 339.79 2303.37 36.96 2011-04-21 10:30:58.000 111 33462.43 339.78 2303.41 36.96 2011-04-21 10:30:59.000 111 33462.44 339.78 2303.33 36.96 2011-04-21 10:31:00.000 111 33462.38 339.74 2303.39 36.96 2011-04-21 10:31:01.000 111 33462.51 339.73 2303.44 36.96 2011-04-21 10:31:02.000 111 33462.49 339.79 2303.40 36.96 2011-04-21 10:31:03.000 111 33462.49 339.75 2303.38 36.96 2011-04-21 10:31:04.000 111 33462.56 339.74 2303.36 36.96 2011-04-21 10:31:05.000 111 33462.64 339.74 2303.41 36.96 2011-04-21 10:31:06.000 111 33462.66 339.73 2303.37 36.96 2011-04-21 10:31:07.000 111 33462.64 339.65 2303.32 36.96 2011-04-21 10:31:08.000 111 33462.69 339.63 2303.32 36.96 2011-04-21 10:31:09.000 111 33462.68 339.67 2303.31 36.96 2011-04-21 10:31:10.000 111 33462.68 339.66 2303.40 36.96 2011-04-21 10:31:11.000 111 33462.68 339.65 2303.34 36.96 2011-04-21 10:31:12.000 111 33462.69 339.64 2303.36 36.96 2011-04-21 10:31:13.000 111 33462.74 339.64 2303.40 36.96 2011-04-21 10:31:14.000 111 33462.71 339.63 2303.31 36.96 2011-04-21 10:31:15.000 111 33462.76 339.60 2303.31 36.96 2011-04-21 10:31:16.000 111 33462.82 339.61 2303.31 36.96 2011-04-21 10:31:17.000 111 33462.88 339.59 2303.28 36.96 2011-04-21 10:31:18.000 111 33462.83 339.56 2303.27 36.96 2011-04-21 10:31:19.000 111 33462.92 339.55 2303.34 36.96 2011-04-21 10:31:20.000 111 33462.98 339.57 2303.28 36.96 2011-04-21 10:31:21.000 111 33462.98 339.58 2303.28 36.96 2011-04-21 10:31:22.000 111 33462.96 339.53 2303.29 36.96 2011-04-21 10:31:23.000 111 33463.14 339.53 2303.28 36.96 2011-04-21 10:31:24.000 111 33463.10 339.55 2303.24 36.96 2011-04-21 10:31:25.000 111 33463.15 339.50 2303.28 36.96 2011-04-21 10:31:26.000 111 33463.23 339.48 2303.23 36.95 2011-04-21 10:31:27.000 111 33463.16 339.50 2303.27 36.95 2011-04-21 10:31:28.000 111 33463.24 339.49 2303.18 36.96 2011-04-21 10:31:29.000 111 33463.30 339.49 2303.18 36.96 2011-04-21 10:31:30.000 111 33463.35 339.45 2303.13 36.95 2011-04-21 10:31:31.000 111 33463.30 339.42 2303.07 36.95 2011-04-21 10:31:32.000 111 33463.30 339.45 2303.11 36.95 2011-04-21 10:31:33.000 111 33463.18 339.47 2303.14 36.95 2011-04-21 10:31:34.000 111 33463.31 339.43 2303.10 36.95 2011-04-21 10:31:35.000 111 33463.36 339.47 2303.07 36.95 2011-04-21 10:31:36.000 111 33463.25 339.45 2303.15 36.95 2011-04-21 10:31:37.000 111 33463.31 339.47 2303.09 36.95 2011-04-21 10:31:38.000 111 33463.34 339.45 2303.05 36.95 2011-04-21 10:31:39.000 111 33463.39 339.41 2303.12 36.95 2011-04-21 10:31:40.000 111 33463.44 339.40 2303.14 36.95 2011-04-21 10:31:41.000 111 33463.38 339.44 2303.03 36.95 2011-04-21 10:31:42.000 111 33463.28 339.43 2303.03 36.95 2011-04-21 10:31:43.000 111 33463.46 339.40 2303.00 36.95 2011-04-21 10:31:44.000 111 33463.35 339.38 2302.96 36.95 2011-04-21 10:31:45.000 111 33463.42 339.39 2302.96 36.95 2011-04-21 10:31:46.000 111 33463.42 339.43 2303.03 36.95 2011-04-21 10:31:47.000 111 33463.49 339.37 2303.04 36.95 2011-04-21 10:31:48.000 111 33463.49 339.38 2302.99 36.95 2011-04-21 10:31:49.000 111 33463.51 339.39 2303.07 36.95 2011-04-21 10:31:50.000 111 33463.55 339.37 2302.91 36.95 2011-04-21 10:31:51.000 111 33463.50 339.36 2302.94 36.95 2011-04-21 10:31:52.000 111 33463.56 339.34 2302.94 36.95 2011-04-21 10:31:53.000 111 33463.57 339.35 2302.98 36.95 2011-04-21 10:31:54.000 111 33463.64 339.38 2302.92 36.95 2011-04-21 10:31:55.000 111 33463.54 339.33 2302.97 36.95 2011-04-21 10:31:56.000 111 33463.55 339.33 2302.88 36.95 2011-04-21 10:31:57.000 111 33463.54 339.33 2302.88 36.95 2011-04-21 10:31:58.000 111 33463.62 339.34 2302.94 36.95 2011-04-21 10:31:59.000 111 33463.67 339.35 2302.87 36.95 2011-04-21 10:32:00.000 111 33463.65 339.32 2302.86 36.95 2011-04-21 10:32:01.000 111 33463.68 339.33 2302.94 36.95 2011-04-21 10:32:02.000 111 33463.59 339.33 2302.93 36.95 2011-04-21 10:32:03.000 111 33463.62 339.34 2302.96 36.95 2011-04-21 10:32:04.000 111 33463.68 339.32 2302.85 36.95 2011-04-21 10:32:05.000 111 33463.67 339.27 2302.88 36.95 2011-04-21 10:32:06.000 111 33463.71 339.27 2302.93 36.95 2011-04-21 10:32:07.000 111 33463.74 339.29 2302.88 36.95 2011-04-21 10:32:08.000 111 33463.63 339.29 2302.90 36.95 2011-04-21 10:32:09.000 111 33463.64 339.28 2302.90 36.95 2011-04-21 10:32:10.000 111 33463.71 339.30 2302.88 36.95 2011-04-21 10:32:11.000 111 33463.82 339.28 2302.88 36.95 2011-04-21 10:32:12.000 111 33463.69 339.26 2302.93 36.95 2011-04-21 10:32:13.000 111 33463.75 339.28 2302.92 36.95 2011-04-21 10:32:14.000 111 33463.72 339.25 2302.86 36.95 2011-04-21 10:32:15.000 111 33463.79 339.25 2302.88 36.95 2011-04-21 10:32:16.000 111 33463.77 339.30 2302.89 36.95 2011-04-21 10:32:17.000 111 33463.71 339.32 2302.90 36.95 2011-04-21 10:32:18.000 111 33463.79 339.23 2302.91 36.95 2011-04-21 10:32:19.000 111 33463.75 339.23 2302.82 36.95 2011-04-21 10:32:20.000 111 33463.84 339.25 2302.82 36.95 2011-04-21 10:32:21.000 111 33463.80 339.25 2302.81 36.95 2011-04-21 10:32:22.000 111 33463.77 339.24 2302.90 36.95 2011-04-21 10:32:23.000 111 33463.84 339.22 2302.86 36.95 2011-04-21 10:32:24.000 111 33463.77 339.23 2302.87 36.95 2011-04-21 10:32:25.000 111 33463.72 339.24 2302.82 36.95 2011-04-21 10:32:26.000 111 33463.75 339.22 2302.86 36.95 2011-04-21 10:32:27.000 111 33463.84 339.22 2302.85 36.95 2011-04-21 10:32:28.000 111 33463.82 339.19 2302.78 36.95 2011-04-21 10:32:29.000 111 33463.80 339.20 2302.73 36.95 2011-04-21 10:32:30.000 111 33463.72 339.24 2302.90 36.95 2011-04-21 10:32:31.000 111 33463.75 339.20 2302.83 36.95 2011-04-21 10:32:32.000 111 33463.83 339.22 2302.74 36.95 2011-04-21 10:32:33.000 111 33463.76 339.20 2302.71 36.95 2011-04-21 10:32:34.000 111 33463.79 339.19 2302.82 36.95 2011-04-21 10:32:35.000 111 33463.80 339.20 2302.81 36.95 2011-04-21 10:32:36.000 111 33463.74 339.25 2302.66 36.95 2011-04-21 10:32:37.000 111 33463.75 339.21 2302.78 36.95 2011-04-21 10:32:38.000 111 33463.78 339.17 2302.77 36.95 2011-04-21 10:32:39.000 111 33463.77 339.15 2302.76 36.95 2011-04-21 10:32:40.000 111 33463.79 339.13 2302.81 36.95 2011-04-21 10:32:41.000 111 33463.81 339.16 2302.70 36.95 2011-04-21 10:32:42.000 111 33463.74 339.16 2302.79 36.95 2011-04-21 10:32:43.000 111 33463.80 339.13 2302.76 36.95 2011-04-21 10:32:44.000 111 33463.82 339.16 2302.81 36.95 2011-04-21 10:32:45.000 111 33463.75 339.12 2302.75 36.95 2011-04-21 10:32:46.000 111 33463.85 339.12 2302.71 36.95 2011-04-21 10:32:47.000 111 33463.85 339.13 2302.76 36.95 2011-04-21 10:32:48.000 111 33463.95 339.12 2302.72 36.95 2011-04-21 10:32:49.000 111 33463.80 339.11 2302.77 36.95 2011-04-21 10:32:50.000 111 33463.89 339.12 2302.82 36.95 2011-04-21 10:32:51.000 111 33463.86 339.08 2302.83 36.95 2011-04-21 10:32:52.000 111 33463.94 339.08 2302.78 36.95 2011-04-21 10:32:53.000 111 33463.88 339.10 2302.81 36.95 2011-04-21 10:32:54.000 111 33463.89 339.08 2302.80 36.95 2011-04-21 10:32:55.000 111 33463.96 339.08 2302.72 36.95 2011-04-21 10:32:56.000 111 33464.04 339.07 2302.78 36.95 2011-04-21 10:32:57.000 111 33463.95 339.03 2302.74 36.95 2011-04-21 10:32:58.000 111 33463.98 339.04 2302.75 36.95 2011-04-21 10:32:59.000 111 33464.10 339.01 2302.76 36.95 2011-04-21 10:33:00.000 111 33464.00 339.00 2302.69 36.95 2011-04-21 10:33:01.000 111 33464.15 339.02 2302.72 36.95 2011-04-21 10:33:02.000 111 33464.12 339.00 2302.68 36.95 2011-04-21 10:33:03.000 111 33464.18 338.98 2302.68 36.95 2011-04-21 10:33:04.000 111 33464.18 338.97 2302.68 36.95 2011-04-21 10:33:05.000 111 33464.23 338.92 2302.62 36.95 2011-04-21 10:33:06.000 111 33464.20 338.94 2302.65 36.95 2011-04-21 10:33:07.000 111 33464.21 338.92 2302.71 36.95 2011-04-21 10:33:08.000 111 33464.27 338.92 2302.69 36.95 2011-04-21 10:33:09.000 111 33464.29 338.92 2302.63 36.95 2011-04-21 10:33:10.000 111 33464.29 338.94 2302.65 36.95 2011-04-21 10:33:11.000 111 33464.27 338.86 2302.66 36.95 2011-04-21 10:33:12.000 111 33464.27 338.87 2302.56 36.95 2011-04-21 10:33:13.000 111 33464.40 338.90 2302.59 36.95 2011-04-21 10:33:14.000 111 33464.36 338.90 2302.55 36.95 2011-04-21 10:33:15.000 111 33464.30 338.88 2302.61 36.95 2011-04-21 10:33:16.000 111 33464.35 338.89 2302.53 36.95 2011-04-21 10:33:17.000 111 33464.43 338.89 2302.53 36.95 2011-04-21 10:33:18.000 111 33464.35 338.86 2302.51 36.95 2011-04-21 10:33:19.000 111 33464.39 338.89 2302.53 36.95 2011-04-21 10:33:20.000 111 33464.46 338.89 2302.58 36.95 2011-04-21 10:33:21.000 111 33464.45 338.87 2302.60 36.95 2011-04-21 10:33:22.000 111 33464.54 338.83 2302.50 36.95 2011-04-21 10:33:23.000 111 33464.60 338.88 2302.41 36.95 2011-04-21 10:33:24.000 111 33464.55 338.81 2302.47 36.95 2011-04-21 10:33:25.000 111 33464.60 338.86 2302.54 36.95 2011-04-21 10:33:26.000 111 33464.62 338.85 2302.49 36.95 2011-04-21 10:33:27.000 111 33464.56 338.83 2302.48 36.95 2011-04-21 10:33:28.000 111 33464.69 338.79 2302.44 36.95 2011-04-21 10:33:29.000 111 33464.62 338.77 2302.49 36.95 2011-04-21 10:33:30.000 111 33464.60 338.77 2302.44 36.95 2011-04-21 10:33:31.000 111 33464.74 338.75 2302.37 36.95 2011-04-21 10:33:32.000 111 33464.77 338.76 2302.38 36.95 2011-04-21 10:33:33.000 111 33464.70 338.74 2302.41 36.95 2011-04-21 10:33:34.000 111 33464.68 338.75 2302.36 36.95 2011-04-21 10:33:35.000 111 33464.80 338.73 2302.32 36.95 2011-04-21 10:33:36.000 111 33464.80 338.80 2302.32 36.95 2011-04-21 10:33:37.000 111 33464.76 338.76 2302.31 36.95 2011-04-21 10:33:38.000 111 33464.83 338.74 2302.33 36.95 2011-04-21 10:33:39.000 111 33464.73 338.77 2302.29 36.95 2011-04-21 10:33:40.000 111 33464.82 338.75 2302.33 36.95 2011-04-21 10:33:41.000 111 33464.79 338.75 2302.26 36.95 2011-04-21 10:33:42.000 111 33464.64 338.77 2302.29 36.95 2011-04-21 10:33:43.000 111 33464.80 338.73 2302.32 36.95 2011-04-21 10:33:44.000 111 33464.68 338.80 2302.22 36.95 2011-04-21 10:33:45.000 111 33464.67 338.79 2302.28 36.95 2011-04-21 10:33:46.000 111 33464.71 338.72 2302.33 36.95 2011-04-21 10:33:47.000 111 33464.68 338.76 2302.38 36.95 2011-04-21 10:33:48.000 111 33464.75 338.76 2302.27 36.95 2011-04-21 10:33:49.000 111 33464.71 338.75 2302.25 36.95 2011-04-21 10:33:50.000 111 33464.81 338.76 2302.31 36.95 2011-04-21 10:33:51.000 111 33464.71 338.74 2302.30 36.95 2011-04-21 10:33:52.000 111 33464.71 338.81 2302.37 36.95 2011-04-21 10:33:53.000 111 33464.74 338.81 2302.25 36.95 2011-04-21 10:33:54.000 111 33464.68 338.82 2302.15 36.95 2011-04-21 10:33:55.000 111 33464.71 338.77 2302.24 36.95 2011-04-21 10:33:56.000 111 33464.65 338.80 2302.21 36.95 2011-04-21 10:33:57.000 111 33464.63 338.77 2302.25 36.95 2011-04-21 10:33:58.000 111 33464.64 338.78 2302.22 36.95 2011-04-21 10:33:59.000 111 33464.61 338.84 2302.23 36.95 2011-04-21 10:34:00.000 111 33464.70 338.82 2302.31 36.95 2011-04-21 10:34:01.000 111 33464.59 338.82 2302.26 36.95 2011-04-21 10:34:02.000 111 33464.58 338.82 2302.31 36.95 2011-04-21 10:34:03.000 111 33464.57 338.79 2302.27 36.95 2011-04-21 10:34:04.000 111 33464.61 338.79 2302.41 36.95 2011-04-21 10:34:05.000 111 33464.70 338.77 2302.35 36.95 2011-04-21 10:34:06.000 111 33464.61 338.77 2302.35 36.95 2011-04-21 10:34:07.000 111 33464.48 338.83 2302.32 36.95 2011-04-21 10:34:08.000 111 33464.55 338.77 2302.26 36.95 2011-04-21 10:34:09.000 111 33464.55 338.78 2302.24 36.95 2011-04-21 10:34:10.000 111 33464.64 338.78 2302.32 36.95 2011-04-21 10:34:11.000 111 33464.54 338.81 2302.32 36.95 2011-04-21 10:34:12.000 111 33464.58 338.77 2302.40 36.95 2011-04-21 10:34:13.000 111 33464.53 338.78 2302.31 36.95 2011-04-21 10:34:14.000 111 33464.46 338.82 2302.40 36.95 2011-04-21 10:34:15.000 111 33464.51 338.78 2302.29 36.95 2011-04-21 10:34:16.000 111 33464.43 338.79 2302.29 36.95 2011-04-21 10:34:17.000 111 33464.48 338.79 2302.34 36.95 2011-04-21 10:34:18.000 111 33464.56 338.78 2302.32 36.95 2011-04-21 10:34:19.000 111 33464.46 338.80 2302.37 36.95 2011-04-21 10:34:20.000 111 33464.54 338.80 2302.34 36.95 2011-04-21 10:34:21.000 111 33464.55 338.73 2302.28 36.95 2011-04-21 10:34:22.000 111 33464.51 338.75 2302.31 36.95 2011-04-21 10:34:23.000 111 33464.49 338.74 2302.34 36.95 2011-04-21 10:34:24.000 111 33464.50 338.82 2302.32 36.95 2011-04-21 10:34:25.000 111 33464.49 338.77 2302.35 36.95 2011-04-21 10:34:26.000 111 33464.56 338.77 2302.37 36.95 2011-04-21 10:34:27.000 111 33464.44 338.80 2302.34 36.95 2011-04-21 10:34:28.000 111 33464.46 338.82 2302.29 36.95 2011-04-21 10:34:29.000 111 33464.52 338.82 2302.38 36.95 2011-04-21 10:34:30.000 111 33464.51 338.80 2302.38 36.95 2011-04-21 10:34:31.000 111 33464.51 338.78 2302.46 36.95 2011-04-21 10:34:32.000 111 33464.46 338.76 2302.35 36.95 2011-04-21 10:34:33.000 111 33464.40 338.82 2302.32 36.95 2011-04-21 10:34:34.000 111 33464.50 338.77 2302.31 36.95 2011-04-21 10:34:35.000 111 33464.50 338.77 2302.32 36.95 2011-04-21 10:34:36.000 111 33464.52 338.76 2302.35 36.95 2011-04-21 10:34:37.000 111 33464.52 338.77 2302.31 36.95 2011-04-21 10:34:38.000 111 33464.54 338.80 2302.32 36.95 2011-04-21 10:34:39.000 111 33464.51 338.75 2302.38 36.95 2011-04-21 10:34:40.000 111 33464.51 338.74 2302.34 36.95 2011-04-21 10:34:41.000 111 33464.56 338.77 2302.38 36.95 2011-04-21 10:34:42.000 111 33464.53 338.73 2302.34 36.95 2011-04-21 10:34:43.000 111 33464.61 338.72 2302.35 36.95 2011-04-21 10:34:44.000 111 33464.43 338.71 2302.34 36.95 2011-04-21 10:34:45.000 111 33464.57 338.68 2302.37 36.95 2011-04-21 10:34:46.000 111 33464.61 338.67 2302.30 36.95 2011-04-21 10:34:47.000 111 33464.57 338.75 2302.26 36.95 2011-04-21 10:34:48.000 111 33464.61 338.72 2302.32 36.95 2011-04-21 10:34:49.000 111 33464.62 338.71 2302.29 36.95 2011-04-21 10:34:50.000 111 33464.46 338.71 2302.32 36.95 2011-04-21 10:34:51.000 111 33464.56 338.69 2302.34 36.95 2011-04-21 10:34:52.000 111 33464.58 338.71 2302.30 36.95 2011-04-21 10:34:53.000 111 33464.55 338.71 2302.34 36.95 2011-04-21 10:34:54.000 111 33464.49 338.66 2302.34 36.95 2011-04-21 10:34:55.000 111 33464.52 338.70 2302.32 36.95 2011-04-21 10:34:56.000 111 33464.57 338.71 2302.31 36.95 2011-04-21 10:34:57.000 111 33464.60 338.63 2302.32 36.95 2011-04-21 10:34:58.000 111 33464.57 338.64 2302.38 36.95 2011-04-21 10:34:59.000 111 33464.55 338.69 2302.28 36.95 2011-04-21 10:35:00.000 111 33464.60 338.66 2302.34 36.95 2011-04-21 10:35:01.000 111 33464.53 338.61 2302.28 36.95 2011-04-21 10:35:02.000 111 33464.51 338.61 2302.28 36.95 2011-04-21 10:35:03.000 111 33464.57 338.64 2302.28 36.95 2011-04-21 10:35:04.000 111 33464.55 338.63 2302.25 36.95 2011-04-21 10:35:05.000 111 33464.58 338.64 2302.37 36.95 2011-04-21 10:35:06.000 111 33464.57 338.61 2302.28 36.95 2011-04-21 10:35:07.000 111 33464.51 338.62 2302.34 36.95 2011-04-21 10:35:08.000 111 33464.61 338.58 2302.25 36.95 2011-04-21 10:35:09.000 111 33464.63 338.57 2302.34 36.95 2011-04-21 10:35:10.000 111 33464.60 338.53 2302.34 36.95 2011-04-21 10:35:11.000 111 33464.51 338.57 2302.27 36.95 2011-04-21 10:35:12.000 111 33464.49 338.59 2302.37 36.95 2011-04-21 10:35:13.000 111 33464.51 338.56 2302.38 36.95 2011-04-21 10:35:14.000 111 33464.54 338.56 2302.34 36.95 2011-04-21 10:35:15.000 111 33464.58 338.56 2302.34 36.95 2011-04-21 10:35:16.000 111 33464.51 338.54 2302.31 36.95 2011-04-21 10:35:17.000 111 33464.60 338.58 2302.29 36.95 2011-04-21 10:35:18.000 111 33464.49 338.53 2302.25 36.95 2011-04-21 10:35:19.000 111 33464.57 338.58 2302.22 36.95 2011-04-21 10:35:20.000 111 33464.62 338.56 2302.31 36.95 2011-04-21 10:35:21.000 111 33464.64 338.58 2302.30 36.95 2011-04-21 10:35:22.000 111 33464.58 338.58 2302.25 36.95 2011-04-21 10:35:23.000 111 33464.49 338.60 2302.25 36.95 2011-04-21 10:35:24.000 111 33464.53 338.59 2302.19 36.95 2011-04-21 10:35:25.000 111 33464.52 338.58 2302.28 36.95 2011-04-21 10:35:26.000 111 33464.60 338.55 2302.31 36.95 2011-04-21 10:35:27.000 111 33464.57 338.52 2302.22 36.95 2011-04-21 10:35:28.000 111 33464.58 338.53 2302.22 36.95 2011-04-21 10:35:29.000 111 33464.46 338.52 2302.31 36.95 2011-04-21 10:35:30.000 111 33464.48 338.55 2302.31 36.95 2011-04-21 10:35:31.000 111 33464.55 338.58 2302.25 36.95 2011-04-21 10:35:32.000 111 33464.58 338.53 2302.28 36.95 2011-04-21 10:35:33.000 111 33464.64 338.55 2302.30 36.95 2011-04-21 10:35:34.000 111 33464.61 338.58 2302.38 36.95 2011-04-21 10:35:35.000 111 33464.60 338.54 2302.29 36.95 2011-04-21 10:35:36.000 111 33464.62 338.53 2302.22 36.95 2011-04-21 10:35:37.000 111 33464.53 338.52 2302.25 36.95 2011-04-21 10:35:38.000 111 33464.54 338.50 2302.29 36.95 2011-04-21 10:35:39.000 111 33464.64 338.53 2302.28 36.95 2011-04-21 10:35:40.000 111 33464.61 338.52 2302.26 36.95 2011-04-21 10:35:41.000 111 33464.60 338.50 2302.41 36.95 2011-04-21 10:35:42.000 111 33464.56 338.49 2302.26 36.95 2011-04-21 10:35:43.000 111 33464.61 338.51 2302.29 36.95 2011-04-21 10:35:44.000 111 33464.56 338.45 2302.27 36.95 2011-04-21 10:35:45.000 111 33464.65 338.50 2302.26 36.95 2011-04-21 10:35:46.000 111 33464.60 338.50 2302.28 36.95 2011-04-21 10:35:47.000 111 33464.64 338.42 2302.25 36.95 2011-04-21 10:35:48.000 111 33464.68 338.48 2302.22 36.95 2011-04-21 10:35:49.000 111 33464.73 338.46 2302.24 36.95 2011-04-21 10:35:50.000 111 33464.68 338.44 2302.19 36.95 2011-04-21 10:35:51.000 111 33464.70 338.46 2302.25 36.95 2011-04-21 10:35:52.000 111 33464.68 338.44 2302.18 36.95 2011-04-21 10:35:53.000 111 33464.70 338.41 2302.24 36.95 2011-04-21 10:35:54.000 111 33464.65 338.42 2302.19 36.95 2011-04-21 10:35:55.000 111 33464.56 338.43 2302.16 36.95 2011-04-21 10:35:56.000 111 33464.66 338.38 2302.19 36.95 2011-04-21 10:35:57.000 111 33464.64 338.41 2302.20 36.95 2011-04-21 10:35:58.000 111 33464.58 338.40 2302.21 36.95 2011-04-21 10:35:59.000 111 33464.61 338.44 2302.13 36.95 2011-04-21 10:36:00.000 111 33464.55 338.37 2302.24 36.95 2011-04-21 10:36:01.000 111 33464.50 338.39 2302.15 36.95 2011-04-21 10:36:02.000 111 33464.49 338.42 2302.22 36.95 2011-04-21 10:36:03.000 111 33464.48 338.41 2302.10 36.95 2011-04-21 10:36:04.000 111 33464.44 338.42 2302.14 36.95 2011-04-21 10:36:05.000 111 33464.45 338.44 2302.20 36.95 2011-04-21 10:36:06.000 111 33464.43 338.40 2302.10 36.95 2011-04-21 10:36:07.000 111 33464.37 338.40 2302.27 36.95 2011-04-21 10:36:08.000 111 33464.31 338.43 2302.13 36.95 2011-04-21 10:36:09.000 111 33464.33 338.45 2302.13 36.95 2011-04-21 10:36:10.000 111 33464.35 338.41 2302.20 36.95 2011-04-21 10:36:11.000 111 33464.29 338.43 2302.22 36.95 2011-04-21 10:36:12.000 111 33464.32 338.41 2302.21 36.95 2011-04-21 10:36:13.000 111 33464.24 338.44 2302.20 36.95 2011-04-21 10:36:14.000 111 33464.31 338.45 2302.19 36.95 2011-04-21 10:36:15.000 111 33464.33 338.41 2302.24 36.95 2011-04-21 10:36:16.000 111 33464.32 338.39 2302.26 36.95 2011-04-21 10:36:17.000 111 33464.33 338.36 2302.25 36.95 2011-04-21 10:36:18.000 111 33464.40 338.38 2302.24 36.95 2011-04-21 10:36:19.000 111 33464.47 338.36 2302.20 36.95 2011-04-21 10:36:20.000 111 33464.29 338.39 2302.28 36.95 2011-04-21 10:36:21.000 111 33464.47 338.37 2302.29 36.95 2011-04-21 10:36:22.000 111 33464.43 338.35 2302.25 36.95 2011-04-21 10:36:23.000 111 33464.42 338.36 2302.16 36.95 2011-04-21 10:36:24.000 111 33464.40 338.30 2302.21 36.95 2011-04-21 10:36:25.000 111 33464.47 338.35 2302.25 36.95 2011-04-21 10:36:26.000 111 33464.52 338.30 2302.27 36.95 2011-04-21 10:36:27.000 111 33464.56 338.31 2302.16 36.95 2011-04-21 10:36:28.000 111 33464.49 338.30 2302.14 36.95 2011-04-21 10:36:29.000 111 33464.44 338.30 2302.28 36.95 2011-04-21 10:36:30.000 111 33464.61 338.26 2302.22 36.95 2011-04-21 10:36:31.000 111 33464.62 338.26 2302.19 36.95 2011-04-21 10:36:32.000 111 33464.55 338.26 2302.20 36.95 2011-04-21 10:36:33.000 111 33464.62 338.24 2302.16 36.95 2011-04-21 10:36:34.000 111 33464.60 338.21 2302.16 36.95 2011-04-21 10:36:35.000 111 33464.70 338.21 2302.25 36.95 2011-04-21 10:36:36.000 111 33464.65 338.17 2302.24 36.95 2011-04-21 10:36:37.000 111 33464.70 338.18 2302.19 36.95 2011-04-21 10:36:38.000 111 33464.73 338.15 2302.18 36.95 2011-04-21 10:36:39.000 111 33464.77 338.17 2302.10 36.95 2011-04-21 10:36:40.000 111 33464.86 338.14 2302.20 36.95 2011-04-21 10:36:41.000 111 33464.79 338.16 2302.27 36.95 2011-04-21 10:36:42.000 111 33464.82 338.11 2302.18 36.95 2011-04-21 10:36:43.000 111 33464.80 338.14 2302.19 36.95 2011-04-21 10:36:44.000 111 33464.89 338.10 2302.10 36.95 2011-04-21 10:36:45.000 111 33464.86 338.11 2302.16 36.95 2011-04-21 10:36:46.000 111 33464.88 338.11 2302.07 36.95 2011-04-21 10:36:47.000 111 33464.91 338.08 2302.06 36.95 2011-04-21 10:36:48.000 111 33464.96 338.09 2302.14 36.95 2011-04-21 10:36:49.000 111 33464.95 338.11 2302.07 36.95 2011-04-21 10:36:50.000 111 33464.93 338.04 2302.17 36.95 2011-04-21 10:36:51.000 111 33465.00 338.06 2302.03 36.95 2011-04-21 10:36:52.000 111 33465.05 338.04 2301.98 36.95 2011-04-21 10:36:53.000 111 33464.90 338.03 2302.04 36.95 2011-04-21 10:36:54.000 111 33464.95 338.02 2302.05 36.95 2011-04-21 10:36:55.000 111 33464.83 338.03 2302.01 36.95 2011-04-21 10:36:56.000 111 33465.01 338.05 2302.04 36.95 2011-04-21 10:36:57.000 111 33465.02 338.01 2301.99 36.95 2011-04-21 10:36:58.000 111 33465.05 338.00 2302.00 36.95 2011-04-21 10:36:59.000 111 33465.03 337.99 2302.01 36.95 2011-04-21 10:37:00.000 111 33465.01 338.05 2301.98 36.95 2011-04-21 10:37:01.000 111 33465.05 338.01 2302.00 36.95 2011-04-21 10:37:02.000 111 33464.90 337.97 2302.03 36.95 2011-04-21 10:37:03.000 111 33465.10 338.03 2301.97 36.95 2011-04-21 10:37:04.000 111 33465.04 338.03 2302.00 36.95 2011-04-21 10:37:05.000 111 33465.02 338.00 2301.96 36.95 2011-04-21 10:37:06.000 111 33465.10 338.03 2301.98 36.95 2011-04-21 10:37:07.000 111 33465.02 338.03 2301.86 36.95 2011-04-21 10:37:08.000 111 33465.10 337.93 2301.96 36.95 2011-04-21 10:37:09.000 111 33465.08 337.98 2301.98 36.95 2011-04-21 10:37:10.000 111 33465.07 337.95 2301.95 36.95 2011-04-21 10:37:11.000 111 33465.17 338.00 2301.89 36.95 2011-04-21 10:37:12.000 111 33465.18 337.94 2301.85 36.95 2011-04-21 10:37:13.000 111 33465.27 337.93 2301.85 36.95 2011-04-21 10:37:14.000 111 33465.26 337.95 2301.94 36.95 2011-04-21 10:37:15.000 111 33465.26 337.95 2301.88 36.95 2011-04-21 10:37:16.000 111 33465.29 337.95 2301.88 36.95 2011-04-21 10:37:17.000 111 33465.33 337.96 2301.83 36.95 2011-04-21 10:37:18.000 111 33465.41 337.87 2301.84 36.95 2011-04-21 10:37:19.000 111 33465.38 337.92 2301.79 36.95 2011-04-21 10:37:20.000 111 33465.46 337.92 2301.85 36.95 2011-04-21 10:37:21.000 111 33465.44 337.91 2301.75 36.95 2011-04-21 10:37:22.000 111 33465.51 337.88 2301.79 36.95 2011-04-21 10:37:23.000 111 33465.58 337.87 2301.85 36.95 2011-04-21 10:37:24.000 111 33465.61 337.86 2301.77 36.95 2011-04-21 10:37:25.000 111 33465.55 337.84 2301.80 36.95 2011-04-21 10:37:26.000 111 33465.64 337.82 2301.82 36.95 2011-04-21 10:37:27.000 111 33465.69 337.84 2301.73 36.95 2011-04-21 10:37:28.000 111 33465.63 337.79 2301.78 36.95 2011-04-21 10:37:29.000 111 33465.65 337.87 2301.82 36.95 2011-04-21 10:37:30.000 111 33465.64 337.86 2301.67 36.95 2011-04-21 10:37:31.000 111 33465.72 337.81 2301.73 36.95 2011-04-21 10:37:32.000 111 33465.74 337.82 2301.66 36.95 2011-04-21 10:37:33.000 111 33465.75 337.84 2301.62 36.95 2011-04-21 10:37:34.000 111 33465.80 337.84 2301.66 36.95 2011-04-21 10:37:35.000 111 33465.72 337.80 2301.59 36.95 2011-04-21 10:37:36.000 111 33465.69 337.78 2301.71 36.95 2011-04-21 10:37:37.000 111 33465.61 337.82 2301.63 36.95 2011-04-21 10:37:38.000 111 33465.73 337.82 2301.62 36.95 2011-04-21 10:37:39.000 111 33465.67 337.85 2301.65 36.95 2011-04-21 10:37:40.000 111 33465.66 337.82 2301.55 36.95 2011-04-21 10:37:41.000 111 33465.60 337.84 2301.51 36.95 2011-04-21 10:37:42.000 111 33465.65 337.83 2301.58 36.95 2011-04-21 10:37:43.000 111 33465.66 337.84 2301.57 36.95 2011-04-21 10:37:44.000 111 33465.50 337.87 2301.60 36.95 2011-04-21 10:37:45.000 111 33465.63 337.88 2301.63 36.95 2011-04-21 10:37:46.000 111 33465.67 337.85 2301.53 36.95 2011-04-21 10:37:47.000 111 33465.56 337.88 2301.62 36.95 2011-04-21 10:37:48.000 111 33465.54 337.89 2301.66 36.95 2011-04-21 10:37:49.000 111 33465.46 337.91 2301.57 36.95 2011-04-21 10:37:50.000 111 33465.45 337.92 2301.64 36.95 2011-04-21 10:37:51.000 111 33465.45 337.94 2301.59 36.95 2011-04-21 10:37:52.000 111 33465.46 337.94 2301.65 36.95 2011-04-21 10:37:53.000 111 33465.39 337.93 2301.63 36.95 2011-04-21 10:37:54.000 111 33465.35 338.02 2301.68 36.95 2011-04-21 10:37:55.000 111 33465.33 338.00 2301.66 36.95 2011-04-21 10:37:56.000 111 33465.26 337.99 2301.66 36.95 2011-04-21 10:37:57.000 111 33465.37 338.00 2301.65 36.95 2011-04-21 10:37:58.000 111 33465.33 337.99 2301.65 36.95 2011-04-21 10:37:59.000 111 33465.31 338.00 2301.61 36.95 2011-04-21 10:38:00.000 111 33465.29 338.00 2301.64 36.95 2011-04-21 10:38:01.000 111 33465.29 337.99 2301.72 36.95 2011-04-21 10:38:02.000 111 33465.35 338.05 2301.73 36.95 2011-04-21 10:38:03.000 111 33465.32 337.98 2301.60 36.95 2011-04-21 10:38:04.000 111 33465.26 337.95 2301.63 36.95 2011-04-21 10:38:05.000 111 33465.32 338.00 2301.73 36.95 2011-04-21 10:38:06.000 111 33465.36 338.00 2301.70 36.95 2011-04-21 10:38:07.000 111 33465.30 337.97 2301.69 36.95 2011-04-21 10:38:08.000 111 33465.36 337.96 2301.74 36.95 2011-04-21 10:38:09.000 111 33465.30 337.97 2301.64 36.95 2011-04-21 10:38:10.000 111 33465.35 338.00 2301.63 36.95 2011-04-21 10:38:11.000 111 33465.33 337.96 2301.58 36.95 2011-04-21 10:38:12.000 111 33465.31 338.01 2301.68 36.95 2011-04-21 10:38:13.000 111 33465.23 337.98 2301.71 36.95 2011-04-21 10:38:14.000 111 33465.30 337.92 2301.67 36.95 2011-04-21 10:38:15.000 111 33465.31 337.99 2301.61 36.95 2011-04-21 10:38:16.000 111 33465.30 337.96 2301.61 36.95 2011-04-21 10:38:17.000 111 33465.29 337.99 2301.75 36.95 2011-04-21 10:38:18.000 111 33465.26 338.03 2301.66 36.95 2011-04-21 10:38:19.000 111 33465.27 337.95 2301.72 36.95 2011-04-21 10:38:20.000 111 33465.28 337.98 2301.69 36.95 2011-04-21 10:38:21.000 111 33465.24 337.97 2301.59 36.95 2011-04-21 10:38:22.000 111 33465.30 337.94 2301.64 36.95 2011-04-21 10:38:23.000 111 33465.28 337.97 2301.61 36.95 2011-04-21 10:38:24.000 111 33465.28 338.00 2301.64 36.95 2011-04-21 10:38:25.000 111 33465.25 337.98 2301.57 36.95 2011-04-21 10:38:26.000 111 33465.27 337.92 2301.59 36.95 2011-04-21 10:38:27.000 111 33465.26 337.96 2301.63 36.95 2011-04-21 10:38:28.000 111 33465.26 337.92 2301.66 36.95 2011-04-21 10:38:29.000 111 33465.20 337.92 2301.69 36.95 2011-04-21 10:38:30.000 111 33465.25 337.93 2301.64 36.95 2011-04-21 10:38:31.000 111 33465.21 337.95 2301.62 36.95 2011-04-21 10:38:32.000 111 33465.31 337.93 2301.62 36.95 2011-04-21 10:38:33.000 111 33465.21 337.93 2301.63 36.95 2011-04-21 10:38:34.000 111 33465.24 337.87 2301.63 36.95 2011-04-21 10:38:35.000 111 33465.25 337.86 2301.69 36.95 2011-04-21 10:38:36.000 111 33465.36 337.82 2301.72 36.95 2011-04-21 10:38:37.000 111 33465.38 337.86 2301.66 36.95 2011-04-21 10:38:38.000 111 33465.32 337.85 2301.69 36.95 2011-04-21 10:38:39.000 111 33465.37 337.88 2301.64 36.95 2011-04-21 10:38:40.000 111 33465.34 337.81 2301.63 36.95 2011-04-21 10:38:41.000 111 33465.38 337.80 2301.68 36.95 2011-04-21 10:38:42.000 111 33465.33 337.80 2301.68 36.95 2011-04-21 10:38:43.000 111 33465.42 337.77 2301.65 36.95 2011-04-21 10:38:44.000 111 33465.44 337.76 2301.65 36.95 2011-04-21 10:38:45.000 111 33465.45 337.75 2301.69 36.95 2011-04-21 10:38:46.000 111 33465.46 337.73 2301.68 36.95 2011-04-21 10:38:47.000 111 33465.46 337.74 2301.64 36.95 2011-04-21 10:38:48.000 111 33465.56 337.68 2301.55 36.95 2011-04-21 10:38:49.000 111 33465.64 337.66 2301.53 36.95 2011-04-21 10:38:50.000 111 33465.48 337.68 2301.61 36.95 2011-04-21 10:38:51.000 111 33465.72 337.60 2301.61 36.95 2011-04-21 10:38:52.000 111 33465.66 337.60 2301.59 36.95 2011-04-21 10:38:53.000 111 33465.61 337.61 2301.64 36.95 2011-04-21 10:38:54.000 111 33465.64 337.61 2301.58 36.95 2011-04-21 10:38:55.000 111 33465.70 337.60 2301.54 36.95 2011-04-21 10:38:56.000 111 33465.74 337.61 2301.61 36.95 2011-04-21 10:38:57.000 111 33465.75 337.57 2301.50 36.95 2011-04-21 10:38:58.000 111 33465.78 337.54 2301.51 36.95 2011-04-21 10:38:59.000 111 33465.76 337.55 2301.47 36.95 2011-04-21 10:39:00.000 111 33465.79 337.55 2301.50 36.95 2011-04-21 10:39:01.000 111 33465.78 337.56 2301.54 36.95 2011-04-21 10:39:02.000 111 33465.81 337.51 2301.44 36.95 2011-04-21 10:39:03.000 111 33465.95 337.50 2301.42 36.95 2011-04-21 10:39:04.000 111 33465.88 337.48 2301.44 36.95 2011-04-21 10:39:05.000 111 33465.81 337.51 2301.44 36.95 2011-04-21 10:39:06.000 111 33465.87 337.51 2301.46 36.95 2011-04-21 10:39:07.000 111 33465.91 337.50 2301.34 36.95 2011-04-21 10:39:08.000 111 33465.92 337.50 2301.40 36.95 2011-04-21 10:39:09.000 111 33465.85 337.45 2301.37 36.95 2011-04-21 10:39:10.000 111 33465.86 337.44 2301.44 36.95 2011-04-21 10:39:11.000 111 33466.01 337.50 2301.34 36.95 2011-04-21 10:39:12.000 111 33466.01 337.47 2301.34 36.95 2011-04-21 10:39:13.000 111 33466.01 337.47 2301.34 36.95 2011-04-21 10:39:14.000 111 33465.96 337.44 2301.38 36.95 2011-04-21 10:39:15.000 111 33466.04 337.46 2301.28 36.95 2011-04-21 10:39:16.000 111 33466.06 337.41 2301.34 36.95 2011-04-21 10:39:17.000 111 33466.06 337.47 2301.30 36.95 2011-04-21 10:39:18.000 111 33466.01 337.45 2301.28 36.95 2011-04-21 10:39:19.000 111 33465.92 337.46 2301.24 36.95 2011-04-21 10:39:20.000 111 33466.07 337.45 2301.22 36.95 2011-04-21 10:39:21.000 111 33465.86 337.43 2301.29 36.95 2011-04-21 10:39:22.000 111 33465.88 337.43 2301.30 36.95 2011-04-21 10:39:23.000 111 33466.00 337.43 2301.19 36.95 2011-04-21 10:39:24.000 111 33465.92 337.42 2301.26 36.95 2011-04-21 10:39:25.000 111 33466.07 337.41 2301.17 36.95 2011-04-21 10:39:26.000 111 33465.88 337.42 2301.26 36.95 2011-04-21 10:39:27.000 111 33465.88 337.45 2301.14 36.95 2011-04-21 10:39:28.000 111 33465.83 337.43 2301.16 36.95 2011-04-21 10:39:29.000 111 33465.92 337.47 2301.26 36.95 2011-04-21 10:39:30.000 111 33465.91 337.45 2301.22 36.95 2011-04-21 10:39:31.000 111 33465.89 337.43 2301.23 36.95 2011-04-21 10:39:32.000 111 33465.77 337.49 2301.21 36.95 2011-04-21 10:39:33.000 111 33465.79 337.45 2301.22 36.95 2011-04-21 10:39:34.000 111 33465.74 337.47 2301.17 36.95 2011-04-21 10:39:35.000 111 33465.79 337.49 2301.19 36.95 2011-04-21 10:39:36.000 111 33465.70 337.46 2301.16 36.95 2011-04-21 10:39:37.000 111 33465.72 337.49 2301.30 36.95 2011-04-21 10:39:38.000 111 33465.68 337.50 2301.23 36.95 2011-04-21 10:39:39.000 111 33465.67 337.52 2301.23 36.95 2011-04-21 10:39:40.000 111 33465.64 337.49 2301.13 36.95 2011-04-21 10:39:41.000 111 33465.69 337.50 2301.28 36.95 2011-04-21 10:39:42.000 111 33465.69 337.47 2301.22 36.95 2011-04-21 10:39:43.000 111 33465.54 337.45 2301.28 36.95 2011-04-21 10:39:44.000 111 33465.68 337.49 2301.22 36.95 2011-04-21 10:39:45.000 111 33465.54 337.52 2301.19 36.95 2011-04-21 10:39:46.000 111 33465.57 337.49 2301.23 36.95 2011-04-21 10:39:47.000 111 33465.46 337.49 2301.25 36.95 2011-04-21 10:39:48.000 111 33465.48 337.53 2301.30 36.95 2011-04-21 10:39:49.000 111 33465.55 337.52 2301.25 36.95 2011-04-21 10:39:50.000 111 33465.57 337.55 2301.22 36.95 2011-04-21 10:39:51.000 111 33465.59 337.49 2301.17 36.95 2011-04-21 10:39:52.000 111 33465.48 337.51 2301.20 36.95 2011-04-21 10:39:53.000 111 33465.54 337.52 2301.34 36.95 2011-04-21 10:39:54.000 111 33465.47 337.53 2301.15 36.95 2011-04-21 10:39:55.000 111 33465.54 337.49 2301.35 36.95 2011-04-21 10:39:56.000 111 33465.50 337.51 2301.32 36.95 2011-04-21 10:39:57.000 111 33465.54 337.51 2301.31 36.95 2011-04-21 10:39:58.000 111 33465.47 337.52 2301.29 36.95 2011-04-21 10:39:59.000 111 33465.46 337.48 2301.25 36.95 2011-04-21 10:40:00.000 111 33465.57 337.47 2301.39 36.95 2011-04-21 10:40:01.000 111 33465.56 337.50 2301.30 36.95 2011-04-21 10:40:02.000 111 33465.51 337.47 2301.38 36.95 2011-04-21 10:40:03.000 111 33465.48 337.47 2301.37 36.95 2011-04-21 10:40:04.000 111 33465.51 337.46 2301.32 36.95 2011-04-21 10:40:05.000 111 33465.54 337.49 2301.33 36.95 2011-04-21 10:40:06.000 111 33465.58 337.46 2301.31 36.95 2011-04-21 10:40:07.000 111 33465.63 337.40 2301.39 36.95 2011-04-21 10:40:08.000 111 33465.64 337.40 2301.35 36.95 2011-04-21 10:40:09.000 111 33465.71 337.43 2301.35 36.95 2011-04-21 10:40:10.000 111 33465.64 337.41 2301.35 36.95 2011-04-21 10:40:11.000 111 33465.67 337.42 2301.35 36.95 2011-04-21 10:40:12.000 111 33465.81 337.39 2301.35 36.95 2011-04-21 10:40:13.000 111 33465.80 337.38 2301.32 36.95 2011-04-21 10:40:14.000 111 33465.73 337.39 2301.27 36.95 2011-04-21 10:40:15.000 111 33465.83 337.33 2301.28 36.95 2011-04-21 10:40:16.000 111 33465.73 337.34 2301.24 36.95 2011-04-21 10:40:17.000 111 33465.82 337.32 2301.26 36.95 2011-04-21 10:40:18.000 111 33465.83 337.34 2301.42 36.95 2011-04-21 10:40:19.000 111 33465.79 337.31 2301.34 36.95 2011-04-21 10:40:20.000 111 33465.89 337.30 2301.28 36.95 2011-04-21 10:40:21.000 111 33465.94 337.26 2301.32 36.95 2011-04-21 10:40:22.000 111 33465.93 337.25 2301.23 36.95 2011-04-21 10:40:23.000 111 33465.95 337.27 2301.22 36.95 2011-04-21 10:40:24.000 111 33465.99 337.28 2301.22 36.95 2011-04-21 10:40:25.000 111 33465.98 337.23 2301.19 36.95 2011-04-21 10:40:26.000 111 33465.95 337.23 2301.16 36.95 2011-04-21 10:40:27.000 111 33466.17 337.22 2301.23 36.95 2011-04-21 10:40:28.000 111 33466.14 337.20 2301.22 36.95 2011-04-21 10:40:29.000 111 33466.18 337.23 2301.18 36.95 2011-04-21 10:40:30.000 111 33466.26 337.17 2301.21 36.95 2011-04-21 10:40:31.000 111 33466.23 337.22 2301.22 36.95 2011-04-21 10:40:32.000 111 33466.24 337.21 2301.24 36.95 2011-04-21 10:40:33.000 111 33466.36 337.18 2301.18 36.95 2011-04-21 10:40:34.000 111 33466.24 337.18 2301.13 36.95 2011-04-21 10:40:35.000 111 33466.29 337.17 2301.15 36.95 2011-04-21 10:40:36.000 111 33466.35 337.18 2301.15 36.95 2011-04-21 10:40:37.000 111 33466.47 337.10 2301.14 36.95 2011-04-21 10:40:38.000 111 33466.43 337.12 2301.12 36.95 2011-04-21 10:40:39.000 111 33466.54 337.07 2301.10 36.95 2011-04-21 10:40:40.000 111 33466.51 337.06 2301.14 36.95 2011-04-21 10:40:41.000 111 33466.57 337.10 2301.07 36.95 2011-04-21 10:40:42.000 111 33466.60 337.09 2300.97 36.95 2011-04-21 10:40:43.000 111 33466.56 337.05 2300.97 36.95 2011-04-21 10:40:44.000 111 33466.65 337.09 2301.03 36.95 2011-04-21 10:40:45.000 111 33466.74 337.02 2300.97 36.95 2011-04-21 10:40:46.000 111 33466.68 336.98 2300.94 36.95 2011-04-21 10:40:47.000 111 33466.78 337.04 2300.95 36.95 2011-04-21 10:40:48.000 111 33466.74 337.00 2300.96 36.95 2011-04-21 10:40:49.000 111 33466.78 336.98 2300.90 36.95 2011-04-21 10:40:50.000 111 33466.76 336.94 2300.87 36.95 2011-04-21 10:40:51.000 111 33466.95 336.93 2300.85 36.95 2011-04-21 10:40:52.000 111 33466.85 336.92 2300.85 36.95 2011-04-21 10:40:53.000 111 33466.87 337.00 2300.80 36.95 2011-04-21 10:40:54.000 111 33466.98 336.92 2300.83 36.95 2011-04-21 10:40:55.000 111 33466.97 336.96 2300.79 36.95 2011-04-21 10:40:56.000 111 33466.99 336.90 2300.85 36.95 2011-04-21 10:40:57.000 111 33466.82 336.95 2300.80 36.95 2011-04-21 10:40:58.000 111 33466.96 336.92 2300.73 36.95 2011-04-21 10:40:59.000 111 33466.91 336.90 2300.77 36.95 2011-04-21 10:41:00.000 111 33466.85 336.91 2300.72 36.95 2011-04-21 10:41:01.000 111 33466.89 336.95 2300.70 36.95 2011-04-21 10:41:02.000 111 33466.90 337.02 2300.73 36.95 2011-04-21 10:41:03.000 111 33466.90 336.98 2300.69 36.95 2011-04-21 10:41:04.000 111 33466.84 336.98 2300.69 36.95 2011-04-21 10:41:05.000 111 33466.85 336.95 2300.68 36.95 2011-04-21 10:41:06.000 111 33466.83 336.96 2300.66 36.95 2011-04-21 10:41:07.000 111 33466.82 336.95 2300.60 36.95 2011-04-21 10:41:08.000 111 33466.85 336.96 2300.54 36.95 2011-04-21 10:41:09.000 111 33466.75 336.96 2300.68 36.95 2011-04-21 10:41:10.000 111 33466.81 336.93 2300.60 36.95 2011-04-21 10:41:11.000 111 33466.85 337.00 2300.59 36.95 2011-04-21 10:41:12.000 111 33466.83 336.95 2300.64 36.95 2011-04-21 10:41:13.000 111 33466.87 336.99 2300.66 36.95 2011-04-21 10:41:14.000 111 33466.71 336.98 2300.58 36.95 2011-04-21 10:41:15.000 111 33466.74 337.03 2300.58 36.95 2011-04-21 10:41:16.000 111 33466.79 337.01 2300.63 36.95 2011-04-21 10:41:17.000 111 33466.74 337.00 2300.60 36.95 2011-04-21 10:41:18.000 111 33466.75 337.04 2300.64 36.95 2011-04-21 10:41:19.000 111 33466.65 337.00 2300.64 36.95 2011-04-21 10:41:20.000 111 33466.71 337.01 2300.67 36.95 2011-04-21 10:41:21.000 111 33466.77 336.98 2300.63 36.95 2011-04-21 10:41:22.000 111 33466.73 336.96 2300.58 36.95 2011-04-21 10:41:23.000 111 33466.75 337.01 2300.66 36.95 2011-04-21 10:41:24.000 111 33466.65 337.01 2300.66 36.95 2011-04-21 10:41:25.000 111 33466.76 337.01 2300.65 36.95 2011-04-21 10:41:26.000 111 33466.85 337.00 2300.66 36.95 2011-04-21 10:41:27.000 111 33466.63 337.00 2300.60 36.95 2011-04-21 10:41:28.000 111 33466.72 337.00 2300.63 36.95 2011-04-21 10:41:29.000 111 33466.72 336.98 2300.57 36.95 2011-04-21 10:41:30.000 111 33466.66 336.98 2300.61 36.95 2011-04-21 10:41:31.000 111 33466.66 336.98 2300.56 36.95 2011-04-21 10:41:32.000 111 33466.79 337.03 2300.56 36.95 2011-04-21 10:41:33.000 111 33466.73 336.97 2300.62 36.95 2011-04-21 10:41:34.000 111 33466.77 336.98 2300.61 36.95 2011-04-21 10:41:35.000 111 33466.74 336.99 2300.59 36.95 2011-04-21 10:41:36.000 111 33466.72 336.97 2300.60 36.95 2011-04-21 10:41:37.000 111 33466.71 337.00 2300.66 36.95 2011-04-21 10:41:38.000 111 33466.73 336.94 2300.57 36.95 2011-04-21 10:41:39.000 111 33466.84 336.99 2300.60 36.95 2011-04-21 10:41:40.000 111 33466.76 337.00 2300.54 36.95 2011-04-21 10:41:41.000 111 33466.73 336.97 2300.55 36.95 2011-04-21 10:41:42.000 111 33466.84 337.01 2300.64 36.95 2011-04-21 10:41:43.000 111 33466.75 336.98 2300.57 36.95 2011-04-21 10:41:44.000 111 33466.68 336.99 2300.51 36.95 2011-04-21 10:41:45.000 111 33466.84 336.94 2300.56 36.95 2011-04-21 10:41:46.000 111 33466.72 336.95 2300.60 36.95 2011-04-21 10:41:47.000 111 33466.84 336.94 2300.60 36.95 2011-04-21 10:41:48.000 111 33466.82 336.95 2300.60 36.95 2011-04-21 10:41:49.000 111 33466.88 336.90 2300.57 36.95 2011-04-21 10:41:50.000 111 33466.84 336.93 2300.61 36.95 2011-04-21 10:41:51.000 111 33466.81 336.93 2300.58 36.95 2011-04-21 10:41:52.000 111 33466.79 336.91 2300.57 36.95 2011-04-21 10:41:53.000 111 33466.93 336.92 2300.60 36.95 2011-04-21 10:41:54.000 111 33466.88 336.95 2300.55 36.95 2011-04-21 10:41:55.000 111 33466.97 336.88 2300.58 36.95 2011-04-21 10:41:56.000 111 33466.88 336.89 2300.45 36.95 2011-04-21 10:41:57.000 111 33466.91 336.89 2300.59 36.95 2011-04-21 10:41:58.000 111 33466.93 336.89 2300.55 36.95 2011-04-21 10:41:59.000 111 33466.90 336.90 2300.57 36.95 2011-04-21 10:42:00.000 111 33467.07 336.87 2300.46 36.95 2011-04-21 10:42:01.000 111 33467.01 336.84 2300.51 36.95 2011-04-21 10:42:02.000 111 33466.95 336.80 2300.48 36.95 2011-04-21 10:42:03.000 111 33467.12 336.84 2300.52 36.95 2011-04-21 10:42:04.000 111 33467.10 336.82 2300.56 36.95 2011-04-21 10:42:05.000 111 33467.15 336.87 2300.50 36.95 2011-04-21 10:42:06.000 111 33467.08 336.79 2300.47 36.95 2011-04-21 10:42:07.000 111 33466.99 336.88 2300.49 36.95 2011-04-21 10:42:08.000 111 33467.16 336.80 2300.43 36.95 2011-04-21 10:42:09.000 111 33467.16 336.80 2300.43 36.95 2011-04-21 10:42:10.000 111 33467.26 336.81 2300.50 36.95 2011-04-21 10:42:11.000 111 33467.25 336.79 2300.48 36.95 2011-04-21 10:42:12.000 111 33467.25 336.77 2300.41 36.95 2011-04-21 10:42:13.000 111 33467.27 336.73 2300.43 36.95 2011-04-21 10:42:14.000 111 33467.26 336.75 2300.41 36.95 2011-04-21 10:42:15.000 111 33467.25 336.75 2300.36 36.95 2011-04-21 10:42:16.000 111 33467.26 336.70 2300.50 36.95 2011-04-21 10:42:17.000 111 33467.28 336.72 2300.39 36.95 2011-04-21 10:42:18.000 111 33467.36 336.69 2300.44 36.95 2011-04-21 10:42:19.000 111 33467.36 336.70 2300.41 36.95 2011-04-21 10:42:20.000 111 33467.26 336.72 2300.32 36.95 2011-04-21 10:42:21.000 111 33467.36 336.70 2300.41 36.95 2011-04-21 10:42:22.000 111 33467.31 336.68 2300.32 36.95 2011-04-21 10:42:23.000 111 33467.39 336.67 2300.39 36.95 2011-04-21 10:42:24.000 111 33467.27 336.67 2300.33 36.95 2011-04-21 10:42:25.000 111 33467.31 336.68 2300.30 36.95 2011-04-21 10:42:26.000 111 33467.28 336.71 2300.21 36.95 2011-04-21 10:42:27.000 111 33467.31 336.69 2300.24 36.95 2011-04-21 10:42:28.000 111 33467.37 336.64 2300.26 36.95 2011-04-21 10:42:29.000 111 33467.40 336.68 2300.21 36.95 2011-04-21 10:42:30.000 111 33467.32 336.65 2300.24 36.95 2011-04-21 10:42:31.000 111 33467.26 336.65 2300.24 36.95 2011-04-21 10:42:32.000 111 33467.18 336.66 2300.26 36.95 2011-04-21 10:42:33.000 111 33467.26 336.71 2300.33 36.95 2011-04-21 10:42:34.000 111 33467.19 336.68 2300.32 36.95 2011-04-21 10:42:35.000 111 33467.28 336.65 2300.29 36.95 2011-04-21 10:42:36.000 111 33467.25 336.68 2300.32 36.95 2011-04-21 10:42:37.000 111 33467.19 336.67 2300.26 36.95 2011-04-21 10:42:38.000 111 33467.13 336.69 2300.24 36.95 2011-04-21 10:42:39.000 111 33467.26 336.63 2300.24 36.95 2011-04-21 10:42:40.000 111 33467.15 336.65 2300.30 36.95 2011-04-21 10:42:41.000 111 33467.18 336.68 2300.26 36.95 2011-04-21 10:42:42.000 111 33467.21 336.67 2300.29 36.95 2011-04-21 10:42:43.000 111 33467.07 336.67 2300.22 36.95 2011-04-21 10:42:44.000 111 33467.16 336.68 2300.30 36.95 2011-04-21 10:42:45.000 111 33467.13 336.74 2300.29 36.95 2011-04-21 10:42:46.000 111 33467.10 336.72 2300.23 36.95 2011-04-21 10:42:47.000 111 33467.12 336.67 2300.27 36.95 2011-04-21 10:42:48.000 111 33467.06 336.71 2300.21 36.95 2011-04-21 10:42:49.000 111 33467.06 336.69 2300.23 36.95 2011-04-21 10:42:50.000 111 33467.00 336.72 2300.25 36.95 2011-04-21 10:42:51.000 111 33467.00 336.73 2300.22 36.95 2011-04-21 10:42:52.000 111 33467.02 336.68 2300.23 36.95 2011-04-21 10:42:53.000 111 33467.00 336.69 2300.17 36.95 2011-04-21 10:42:54.000 111 33467.05 336.69 2300.21 36.95 2011-04-21 10:42:55.000 111 33467.06 336.71 2300.24 36.95 2011-04-21 10:42:56.000 111 33466.90 336.77 2300.29 36.95 2011-04-21 10:42:57.000 111 33467.13 336.66 2300.26 36.95 2011-04-21 10:42:58.000 111 33466.96 336.70 2300.23 36.95 2011-04-21 10:42:59.000 111 33466.90 336.72 2300.25 36.95 2011-04-21 10:43:00.000 111 33466.95 336.73 2300.16 36.95 2011-04-21 10:43:01.000 111 33467.03 336.67 2300.29 36.95 2011-04-21 10:43:02.000 111 33466.94 336.72 2300.22 36.95 2011-04-21 10:43:03.000 111 33467.10 336.69 2300.32 36.95 2011-04-21 10:43:04.000 111 33467.06 336.69 2300.24 36.95 2011-04-21 10:43:05.000 111 33467.07 336.65 2300.36 36.95 2011-04-21 10:43:06.000 111 33467.06 336.68 2300.28 36.95 2011-04-21 10:43:07.000 111 33467.12 336.69 2300.20 36.95 2011-04-21 10:43:08.000 111 33466.97 336.70 2300.28 36.95 2011-04-21 10:43:09.000 111 33467.13 336.70 2300.33 36.95 2011-04-21 10:43:10.000 111 33467.18 336.68 2300.33 36.95 2011-04-21 10:43:11.000 111 33467.14 336.63 2300.30 36.95 2011-04-21 10:43:12.000 111 33467.16 336.64 2300.25 36.95 2011-04-21 10:43:13.000 111 33467.18 336.64 2300.25 36.95 2011-04-21 10:43:14.000 111 33467.22 336.62 2300.18 36.95 2011-04-21 10:43:15.000 111 33467.23 336.62 2300.27 36.95 2011-04-21 10:43:16.000 111 33467.29 336.60 2300.26 36.95 2011-04-21 10:43:17.000 111 33467.29 336.56 2300.24 36.95 2011-04-21 10:43:18.000 111 33467.32 336.55 2300.33 36.95 2011-04-21 10:43:19.000 111 33467.25 336.58 2300.19 36.95 2011-04-21 10:43:20.000 111 33467.50 336.62 2300.20 36.95 2011-04-21 10:43:21.000 111 33467.39 336.58 2300.20 36.95 2011-04-21 10:43:22.000 111 33467.36 336.55 2300.23 36.95 2011-04-21 10:43:23.000 111 33467.41 336.55 2300.17 36.95 2011-04-21 10:43:24.000 111 33467.46 336.55 2300.12 36.95 2011-04-21 10:43:25.000 111 33467.47 336.53 2300.14 36.95 2011-04-21 10:43:26.000 111 33467.46 336.56 2300.18 36.95 2011-04-21 10:43:27.000 111 33467.52 336.53 2300.11 36.95 2011-04-21 10:43:28.000 111 33467.48 336.52 2300.07 36.95 2011-04-21 10:43:29.000 111 33467.58 336.47 2300.22 36.95 2011-04-21 10:43:30.000 111 33467.54 336.48 2300.08 36.95 2011-04-21 10:43:31.000 111 33467.56 336.46 2300.14 36.95 2011-04-21 10:43:32.000 111 33467.60 336.43 2300.09 36.95 2011-04-21 10:43:33.000 111 33467.67 336.48 2300.02 36.95 2011-04-21 10:43:34.000 111 33467.77 336.49 2300.05 36.95 2011-04-21 10:43:35.000 111 33467.68 336.45 2300.04 36.95 2011-04-21 10:43:36.000 111 33467.69 336.42 2300.02 36.95 2011-04-21 10:43:37.000 111 33467.81 336.46 2300.04 36.95 2011-04-21 10:43:38.000 111 33467.67 336.48 2299.94 36.95 2011-04-21 10:43:39.000 111 33467.84 336.44 2299.90 36.95 2011-04-21 10:43:40.000 111 33467.80 336.43 2299.92 36.95 2011-04-21 10:43:41.000 111 33467.84 336.44 2300.05 36.95 2011-04-21 10:43:42.000 111 33467.87 336.38 2299.95 36.95 2011-04-21 10:43:43.000 111 33467.83 336.40 2300.02 36.95 2011-04-21 10:43:44.000 111 33467.97 336.43 2299.97 36.95 2011-04-21 10:43:45.000 111 33467.94 336.40 2299.96 36.95 2011-04-21 10:43:46.000 111 33468.05 336.41 2299.91 36.95 2011-04-21 10:43:47.000 111 33467.96 336.36 2299.90 36.95 2011-04-21 10:43:48.000 111 33468.11 336.38 2299.95 36.95 2011-04-21 10:43:49.000 111 33468.05 336.36 2299.83 36.95 2011-04-21 10:43:50.000 111 33468.03 336.38 2299.85 36.95 2011-04-21 10:43:51.000 111 33468.12 336.33 2299.88 36.95 2011-04-21 10:43:52.000 111 33468.09 336.33 2299.83 36.95 2011-04-21 10:43:53.000 111 33468.14 336.33 2299.78 36.95 2011-04-21 10:43:54.000 111 33468.13 336.32 2299.73 36.95 2011-04-21 10:43:55.000 111 33468.21 336.26 2299.76 36.95 2011-04-21 10:43:56.000 111 33468.25 336.30 2299.73 36.95 2011-04-21 10:43:57.000 111 33468.19 336.28 2299.76 36.95 2011-04-21 10:43:58.000 111 33468.25 336.26 2299.77 36.95 2011-04-21 10:43:59.000 111 33468.24 336.32 2299.67 36.95 2011-04-21 10:44:00.000 111 33468.32 336.29 2299.68 36.95 2011-04-21 10:44:01.000 111 33468.25 336.29 2299.74 36.95 2011-04-21 10:44:02.000 111 33468.39 336.24 2299.68 36.95 2011-04-21 10:44:03.000 111 33468.40 336.30 2299.71 36.95 2011-04-21 10:44:04.000 111 33468.36 336.26 2299.72 36.95 2011-04-21 10:44:05.000 111 33468.50 336.31 2299.67 36.95 2011-04-21 10:44:06.000 111 33468.43 336.26 2299.62 36.95 2011-04-21 10:44:07.000 111 33468.44 336.25 2299.61 36.95 2011-04-21 10:44:08.000 111 33468.54 336.26 2299.65 36.95 2011-04-21 10:44:09.000 111 33468.48 336.24 2299.60 36.95 2011-04-21 10:44:10.000 111 33468.52 336.22 2299.56 36.95 2011-04-21 10:44:11.000 111 33468.50 336.23 2299.63 36.95 2011-04-21 10:44:12.000 111 33468.55 336.25 2299.59 36.95 2011-04-21 10:44:13.000 111 33468.56 336.23 2299.59 36.95 2011-04-21 10:44:14.000 111 33468.58 336.24 2299.54 36.95 2011-04-21 10:44:15.000 111 33468.58 336.22 2299.54 36.95 2011-04-21 10:44:16.000 111 33468.63 336.20 2299.49 36.95 2011-04-21 10:44:17.000 111 33468.67 336.21 2299.50 36.95 2011-04-21 10:44:18.000 111 33468.71 336.21 2299.46 36.95 2011-04-21 10:44:19.000 111 33468.65 336.19 2299.49 36.95 2011-04-21 10:44:20.000 111 33468.74 336.25 2299.37 36.95 2011-04-21 10:44:21.000 111 33468.70 336.22 2299.40 36.95 2011-04-21 10:44:22.000 111 33468.70 336.21 2299.43 36.95 2011-04-21 10:44:23.000 111 33468.73 336.20 2299.40 36.95 2011-04-21 10:44:24.000 111 33468.70 336.21 2299.36 36.95 2011-04-21 10:44:25.000 111 33468.71 336.18 2299.39 36.95 2011-04-21 10:44:26.000 111 33468.69 336.20 2299.40 36.95 2011-04-21 10:44:27.000 111 33468.74 336.21 2299.42 36.95 2011-04-21 10:44:28.000 111 33468.72 336.24 2299.39 36.95 2011-04-21 10:44:29.000 111 33468.67 336.18 2299.36 36.95 2011-04-21 10:44:30.000 111 33468.72 336.22 2299.37 36.95 2011-04-21 10:44:31.000 111 33468.65 336.19 2299.32 36.95 2011-04-21 10:44:32.000 111 33468.66 336.18 2299.34 36.95 2011-04-21 10:44:33.000 111 33468.65 336.20 2299.33 36.95 2011-04-21 10:44:34.000 111 33468.70 336.19 2299.30 36.95 2011-04-21 10:44:35.000 111 33468.68 336.18 2299.40 36.95 2011-04-21 10:44:36.000 111 33468.73 336.19 2299.26 36.95 2011-04-21 10:44:37.000 111 33468.68 336.21 2299.36 36.95 2011-04-21 10:44:38.000 111 33468.73 336.21 2299.32 36.95 2011-04-21 10:44:39.000 111 33468.65 336.19 2299.22 36.95 2011-04-21 10:44:40.000 111 33468.70 336.21 2299.24 36.95 2011-04-21 10:44:41.000 111 33468.68 336.17 2299.31 36.95 2011-04-21 10:44:42.000 111 33468.68 336.17 2299.21 36.95 2011-04-21 10:44:43.000 111 33468.74 336.21 2299.29 36.95 2011-04-21 10:44:44.000 111 33468.77 336.21 2299.20 36.95 2011-04-21 10:44:45.000 111 33468.69 336.21 2299.20 36.95 2011-04-21 10:44:46.000 111 33468.64 336.21 2299.20 36.95 2011-04-21 10:44:47.000 111 33468.66 336.21 2299.31 36.95 2011-04-21 10:44:48.000 111 33468.65 336.22 2299.26 36.95 2011-04-21 10:44:49.000 111 33468.58 336.19 2299.21 36.95 2011-04-21 10:44:50.000 111 33468.66 336.18 2299.31 36.95 2011-04-21 10:44:51.000 111 33468.62 336.18 2299.18 36.95 2011-04-21 10:44:52.000 111 33468.73 336.20 2299.18 36.95 2011-04-21 10:44:53.000 111 33468.65 336.18 2299.28 36.95 2011-04-21 10:44:54.000 111 33468.59 336.20 2299.19 36.95 2011-04-21 10:44:55.000 111 33468.61 336.18 2299.14 36.95 2011-04-21 10:44:56.000 111 33468.57 336.21 2299.16 36.95 2011-04-21 10:44:57.000 111 33468.56 336.18 2299.23 36.95 2011-04-21 10:44:58.000 111 33468.56 336.18 2299.21 36.95 2011-04-21 10:44:59.000 111 33468.65 336.20 2299.24 36.95 2011-04-21 10:45:00.000 111 33468.57 336.20 2299.20 36.95 2011-04-21 10:45:01.000 111 33468.66 336.16 2299.19 36.95 2011-04-21 10:45:02.000 111 33468.59 336.19 2299.14 36.95 2011-04-21 10:45:03.000 111 33468.61 336.18 2299.24 36.95 2011-04-21 10:45:04.000 111 33468.57 336.17 2299.21 36.95 2011-04-21 10:45:05.000 111 33468.60 336.18 2299.22 36.95 2011-04-21 10:45:06.000 111 33468.64 336.25 2299.27 36.95 2011-04-21 10:45:07.000 111 33468.61 336.19 2299.21 36.95 2011-04-21 10:45:08.000 111 33468.63 336.13 2299.19 36.95 2011-04-21 10:45:09.000 111 33468.57 336.15 2299.19 36.95 2011-04-21 10:45:10.000 111 33468.62 336.19 2299.19 36.95 2011-04-21 10:45:11.000 111 33468.64 336.14 2299.20 36.95 2011-04-21 10:45:12.000 111 33468.58 336.15 2299.18 36.95 2011-04-21 10:45:13.000 111 33468.58 336.13 2299.24 36.95 2011-04-21 10:45:14.000 111 33468.59 336.13 2299.17 36.95 2011-04-21 10:45:15.000 111 33468.73 336.11 2299.09 36.95 2011-04-21 10:45:16.000 111 33468.63 336.06 2299.14 36.95 2011-04-21 10:45:17.000 111 33468.65 336.08 2299.14 36.95 2011-04-21 10:45:18.000 111 33468.57 336.09 2299.20 36.95 2011-04-21 10:45:19.000 111 33468.61 336.09 2299.23 36.95 2011-04-21 10:45:20.000 111 33468.58 336.10 2299.26 36.95 2011-04-21 10:45:21.000 111 33468.70 336.09 2299.20 36.95 2011-04-21 10:45:22.000 111 33468.56 336.07 2299.12 36.95 2011-04-21 10:45:23.000 111 33468.50 336.09 2299.15 36.95 2011-04-21 10:45:24.000 111 33468.58 336.08 2299.22 36.95 2011-04-21 10:45:25.000 111 33468.49 336.06 2299.11 36.95 2011-04-21 10:45:26.000 111 33468.49 336.06 2299.11 36.95 2011-04-21 10:45:27.000 111 33468.62 336.00 2299.13 36.95 2011-04-21 10:45:28.000 111 33468.50 336.05 2299.10 36.95 2011-04-21 10:45:29.000 111 33468.49 336.05 2299.20 36.95 2011-04-21 10:45:30.000 111 33468.60 336.02 2299.20 36.94 2011-04-21 10:45:31.000 111 33468.52 336.05 2299.29 36.95 2011-04-21 10:45:32.000 111 33468.54 336.03 2299.20 36.95 2011-04-21 10:45:33.000 111 33468.61 336.02 2299.20 36.95 2011-04-21 10:45:34.000 111 33468.58 336.03 2299.22 36.95 2011-04-21 10:45:35.000 111 33468.48 336.07 2299.12 36.95 2011-04-21 10:45:36.000 111 33468.54 336.07 2299.18 36.94 2011-04-21 10:45:37.000 111 33468.64 336.07 2299.18 36.95 2011-04-21 10:45:38.000 111 33468.45 336.05 2299.18 36.94 2011-04-21 10:45:39.000 111 33468.57 336.00 2299.18 36.94 2011-04-21 10:45:40.000 111 33468.46 335.99 2299.15 36.94 2011-04-21 10:45:41.000 111 33468.55 336.07 2299.09 36.95 2011-04-21 10:45:42.000 111 33468.50 336.09 2299.10 36.94 2011-04-21 10:45:43.000 111 33468.49 336.02 2299.22 36.94 2011-04-21 10:45:44.000 111 33468.53 336.06 2299.24 36.94 2011-04-21 10:45:45.000 111 33468.55 336.05 2299.17 36.94 2011-04-21 10:45:46.000 111 33468.43 336.05 2299.12 36.94 2011-04-21 10:45:47.000 111 33468.54 336.05 2299.18 36.94 2011-04-21 10:45:48.000 111 33468.43 336.06 2299.12 36.94 2011-04-21 10:45:49.000 111 33468.40 336.08 2299.18 36.94 2011-04-21 10:45:50.000 111 33468.44 336.04 2299.15 36.94 2011-04-21 10:45:51.000 111 33468.46 336.05 2299.12 36.94 2011-04-21 10:45:52.000 111 33468.49 336.02 2299.15 36.94 2011-04-21 10:45:53.000 111 33468.46 336.04 2299.11 36.94 2011-04-21 10:45:54.000 111 33468.38 336.05 2299.06 36.94 2011-04-21 10:45:55.000 111 33468.43 336.07 2299.06 36.94 2011-04-21 10:45:56.000 111 33468.44 336.05 2299.15 36.94 2011-04-21 10:45:57.000 111 33468.31 336.03 2299.15 36.94 2011-04-21 10:45:58.000 111 33468.39 336.04 2299.14 36.94 2011-04-21 10:45:59.000 111 33468.37 336.03 2299.14 36.94 2011-04-21 10:46:00.000 111 33468.27 336.06 2299.14 36.94 2011-04-21 10:46:01.000 111 33468.31 336.06 2299.12 36.94 2011-04-21 10:46:02.000 111 33468.31 336.13 2299.14 36.94 2011-04-21 10:46:03.000 111 33468.29 336.06 2299.02 36.94 2011-04-21 10:46:04.000 111 33468.24 336.10 2299.05 36.94 2011-04-21 10:46:05.000 111 33468.22 336.08 2299.04 36.94 2011-04-21 10:46:06.000 111 33468.22 336.07 2299.24 36.94 2011-04-21 10:46:07.000 111 33468.14 336.07 2299.14 36.94 2011-04-21 10:46:08.000 111 33468.17 336.08 2299.20 36.94 2011-04-21 10:46:09.000 111 33468.21 336.07 2299.13 36.94 2011-04-21 10:46:10.000 111 33468.17 336.05 2299.15 36.94 2011-04-21 10:46:11.000 111 33468.21 336.10 2299.11 36.94 2011-04-21 10:46:12.000 111 33468.19 336.14 2299.17 36.94 2011-04-21 10:46:13.000 111 33468.06 336.11 2299.15 36.94 2011-04-21 10:46:14.000 111 33468.05 336.09 2299.07 36.94 2011-04-21 10:46:15.000 111 33468.09 336.17 2299.22 36.94 2011-04-21 10:46:16.000 111 33467.99 336.15 2299.22 36.94 2011-04-21 10:46:17.000 111 33467.92 336.07 2299.18 36.94 2011-04-21 10:46:18.000 111 33468.03 336.10 2299.20 36.94 2011-04-21 10:46:19.000 111 33467.93 336.10 2299.24 36.94 2011-04-21 10:46:20.000 111 33468.00 336.11 2299.28 36.94 2011-04-21 10:46:21.000 111 33467.92 336.13 2299.23 36.94 2011-04-21 10:46:22.000 111 33467.86 336.13 2299.21 36.94 2011-04-21 10:46:23.000 111 33467.92 336.14 2299.26 36.94 2011-04-21 10:46:24.000 111 33467.81 336.17 2299.28 36.94 2011-04-21 10:46:25.000 111 33467.87 336.13 2299.21 36.94 2011-04-21 10:46:26.000 111 33467.84 336.11 2299.27 36.94 2011-04-21 10:46:27.000 111 33467.83 336.13 2299.27 36.94 2011-04-21 10:46:28.000 111 33467.78 336.17 2299.26 36.94 2011-04-21 10:46:29.000 111 33467.84 336.13 2299.30 36.94 2011-04-21 10:46:30.000 111 33467.69 336.13 2299.25 36.94 2011-04-21 10:46:31.000 111 33467.70 336.10 2299.36 36.94 2011-04-21 10:46:32.000 111 33467.65 336.15 2299.33 36.94 2011-04-21 10:46:33.000 111 33467.78 336.12 2299.31 36.94 2011-04-21 10:46:34.000 111 33467.71 336.12 2299.35 36.94 2011-04-21 10:46:35.000 111 33467.79 336.13 2299.36 36.94 2011-04-21 10:46:36.000 111 33467.68 336.15 2299.36 36.94 2011-04-21 10:46:37.000 111 33467.72 336.17 2299.37 36.94 2011-04-21 10:46:38.000 111 33467.68 336.09 2299.35 36.94 2011-04-21 10:46:39.000 111 33467.74 336.12 2299.40 36.94 2011-04-21 10:46:40.000 111 33467.66 336.12 2299.45 36.94 2011-04-21 10:46:41.000 111 33467.64 336.13 2299.40 36.94 2011-04-21 10:46:42.000 111 33467.67 336.14 2299.36 36.94 2011-04-21 10:46:43.000 111 33467.68 336.09 2299.42 36.94 2011-04-21 10:46:44.000 111 33467.61 336.11 2299.43 36.94 2011-04-21 10:46:45.000 111 33467.69 336.10 2299.43 36.94 2011-04-21 10:46:46.000 111 33467.58 336.09 2299.45 36.94 2011-04-21 10:46:47.000 111 33467.70 336.10 2299.40 36.94 2011-04-21 10:46:48.000 111 33467.68 336.09 2299.43 36.94 2011-04-21 10:46:49.000 111 33467.71 336.06 2299.43 36.94 2011-04-21 10:46:50.000 111 33467.74 336.09 2299.42 36.94 2011-04-21 10:46:51.000 111 33467.71 336.02 2299.36 36.94 2011-04-21 10:46:52.000 111 33467.70 336.01 2299.34 36.94 2011-04-21 10:46:53.000 111 33467.74 336.05 2299.39 36.94 2011-04-21 10:46:54.000 111 33467.76 336.06 2299.42 36.94 2011-04-21 10:46:55.000 111 33467.71 336.04 2299.42 36.94 2011-04-21 10:46:56.000 111 33467.77 336.06 2299.42 36.94 2011-04-21 10:46:57.000 111 33467.69 335.98 2299.36 36.94 2011-04-21 10:46:58.000 111 33467.77 336.01 2299.37 36.94 2011-04-21 10:46:59.000 111 33467.68 336.01 2299.40 36.94 2011-04-21 10:47:00.000 111 33467.70 335.99 2299.38 36.94 2011-04-21 10:47:01.000 111 33467.78 335.98 2299.42 36.94 2011-04-21 10:47:02.000 111 33467.78 336.00 2299.30 36.94 2011-04-21 10:47:03.000 111 33467.77 335.99 2299.40 36.94 2011-04-21 10:47:04.000 111 33467.80 335.97 2299.34 36.94 2011-04-21 10:47:05.000 111 33467.83 335.95 2299.34 36.94 2011-04-21 10:47:06.000 111 33467.82 335.97 2299.34 36.94 2011-04-21 10:47:07.000 111 33467.86 335.97 2299.45 36.94 2011-04-21 10:47:08.000 111 33467.86 335.90 2299.43 36.94 2011-04-21 10:47:09.000 111 33467.92 335.89 2299.36 36.94 2011-04-21 10:47:10.000 111 33467.91 335.88 2299.37 36.94 2011-04-21 10:47:11.000 111 33467.94 335.86 2299.31 36.94 2011-04-21 10:47:12.000 111 33467.92 335.86 2299.34 36.94 2011-04-21 10:47:13.000 111 33467.85 335.85 2299.30 36.94 2011-04-21 10:47:14.000 111 33468.03 335.87 2299.33 36.94 2011-04-21 10:47:15.000 111 33467.88 335.84 2299.38 36.94 2011-04-21 10:47:16.000 111 33467.89 335.85 2299.27 36.94 2011-04-21 10:47:17.000 111 33467.96 335.89 2299.25 36.94 2011-04-21 10:47:18.000 111 33467.93 335.83 2299.29 36.94 2011-04-21 10:47:19.000 111 33467.94 335.87 2299.25 36.94 2011-04-21 10:47:20.000 111 33467.96 335.84 2299.36 36.94 2011-04-21 10:47:21.000 111 33468.04 335.80 2299.29 36.94 2011-04-21 10:47:22.000 111 33468.04 335.82 2299.25 36.94 2011-04-21 10:47:23.000 111 33468.11 335.81 2299.23 36.94 2011-04-21 10:47:24.000 111 33467.97 335.81 2299.24 36.94 2011-04-21 10:47:25.000 111 33467.96 335.77 2299.25 36.94 2011-04-21 10:47:26.000 111 33468.07 335.78 2299.24 36.94 2011-04-21 10:47:27.000 111 33468.12 335.79 2299.24 36.94 2011-04-21 10:47:28.000 111 33467.97 335.77 2299.27 36.94 2011-04-21 10:47:29.000 111 33468.06 335.79 2299.28 36.94 2011-04-21 10:47:30.000 111 33467.97 335.78 2299.20 36.94 2011-04-21 10:47:31.000 111 33467.94 335.80 2299.13 36.94 2011-04-21 10:47:32.000 111 33468.08 335.78 2299.20 36.94 2011-04-21 10:47:33.000 111 33468.06 335.78 2299.17 36.94 2011-04-21 10:47:34.000 111 33468.05 335.76 2299.16 36.94 2011-04-21 10:47:35.000 111 33468.09 335.76 2299.24 36.94 2011-04-21 10:47:36.000 111 33468.02 335.77 2299.19 36.94 2011-04-21 10:47:37.000 111 33468.02 335.78 2299.14 36.94 2011-04-21 10:47:38.000 111 33468.08 335.75 2299.12 36.94 2011-04-21 10:47:39.000 111 33467.96 335.76 2299.16 36.94 2011-04-21 10:47:40.000 111 33468.00 335.80 2299.20 36.94 2011-04-21 10:47:41.000 111 33468.02 335.76 2299.17 36.94 2011-04-21 10:47:42.000 111 33467.99 335.80 2299.12 36.94 2011-04-21 10:47:43.000 111 33467.98 335.72 2299.14 36.94 2011-04-21 10:47:44.000 111 33468.02 335.73 2299.05 36.94 2011-04-21 10:47:45.000 111 33468.00 335.78 2299.13 36.94 2011-04-21 10:47:46.000 111 33468.00 335.80 2299.17 36.94 2011-04-21 10:47:47.000 111 33468.02 335.74 2299.13 36.94 2011-04-21 10:47:48.000 111 33468.00 335.71 2299.05 36.94 2011-04-21 10:47:49.000 111 33467.98 335.71 2299.04 36.94 2011-04-21 10:47:50.000 111 33467.94 335.74 2299.20 36.94 2011-04-21 10:47:51.000 111 33467.95 335.70 2299.09 36.94 2011-04-21 10:47:52.000 111 33468.04 335.79 2299.16 36.94 2011-04-21 10:47:53.000 111 33467.94 335.74 2299.12 36.94 2011-04-21 10:47:54.000 111 33467.93 335.74 2299.20 36.94 2011-04-21 10:47:55.000 111 33468.00 335.78 2299.15 36.94 2011-04-21 10:47:56.000 111 33468.01 335.73 2299.11 36.94 2011-04-21 10:47:57.000 111 33467.99 335.71 2299.19 36.94 2011-04-21 10:47:58.000 111 33467.98 335.73 2299.14 36.94 2011-04-21 10:47:59.000 111 33467.96 335.71 2299.16 36.94 2011-04-21 10:48:00.000 111 33468.00 335.70 2299.06 36.94 2011-04-21 10:48:01.000 111 33467.99 335.75 2299.11 36.94 2011-04-21 10:48:02.000 111 33468.05 335.72 2299.10 36.94 2011-04-21 10:48:03.000 111 33467.95 335.71 2299.05 36.94 2011-04-21 10:48:04.000 111 33468.02 335.66 2299.05 36.94 2011-04-21 10:48:05.000 111 33468.02 335.67 2299.04 36.94 2011-04-21 10:48:06.000 111 33468.09 335.65 2299.11 36.94 2011-04-21 10:48:07.000 111 33468.01 335.62 2299.08 36.94 2011-04-21 10:48:08.000 111 33468.08 335.66 2299.02 36.94 2011-04-21 10:48:09.000 111 33468.06 335.65 2299.18 36.94 2011-04-21 10:48:10.000 111 33468.08 335.64 2299.12 36.94 2011-04-21 10:48:11.000 111 33468.06 335.62 2299.05 36.94 2011-04-21 10:48:12.000 111 33468.05 335.60 2299.08 36.94 2011-04-21 10:48:13.000 111 33468.01 335.63 2299.00 36.94 2011-04-21 10:48:14.000 111 33468.02 335.65 2299.11 36.94 2011-04-21 10:48:15.000 111 33468.11 335.63 2299.00 36.94 2011-04-21 10:48:16.000 111 33468.15 335.61 2298.99 36.94 2011-04-21 10:48:17.000 111 33468.14 335.60 2299.00 36.94 2011-04-21 10:48:18.000 111 33468.21 335.62 2298.96 36.94 2011-04-21 10:48:19.000 111 33468.15 335.59 2299.00 36.94 2011-04-21 10:48:20.000 111 33468.14 335.61 2298.98 36.94 2011-04-21 10:48:21.000 111 33468.11 335.57 2299.01 36.94 2011-04-21 10:48:22.000 111 33468.15 335.55 2298.96 36.94 2011-04-21 10:48:23.000 111 33468.09 335.57 2298.93 36.94 2011-04-21 10:48:24.000 111 33468.12 335.57 2298.99 36.94 2011-04-21 10:48:25.000 111 33468.14 335.61 2298.96 36.94 2011-04-21 10:48:26.000 111 33468.02 335.61 2298.91 36.94 2011-04-21 10:48:27.000 111 33468.10 335.58 2299.06 36.94 2011-04-21 10:48:28.000 111 33468.24 335.57 2299.02 36.94 2011-04-21 10:48:29.000 111 33468.19 335.59 2298.95 36.94 2011-04-21 10:48:30.000 111 33468.21 335.58 2298.96 36.94 2011-04-21 10:48:31.000 111 33468.28 335.55 2298.89 36.94 2011-04-21 10:48:32.000 111 33468.24 335.57 2298.98 36.94 2011-04-21 10:48:33.000 111 33468.22 335.55 2298.91 36.94 2011-04-21 10:48:34.000 111 33468.18 335.55 2298.90 36.94 2011-04-21 10:48:35.000 111 33468.22 335.54 2298.90 36.94 2011-04-21 10:48:36.000 111 33468.27 335.54 2298.87 36.94 2011-04-21 10:48:37.000 111 33468.32 335.55 2299.00 36.94 2011-04-21 10:48:38.000 111 33468.25 335.54 2298.97 36.94 2011-04-21 10:48:39.000 111 33468.34 335.55 2298.91 36.94 2011-04-21 10:48:40.000 111 33468.40 335.51 2298.93 36.94 2011-04-21 10:48:41.000 111 33468.34 335.53 2298.83 36.94 2011-04-21 10:48:42.000 111 33468.40 335.46 2298.83 36.94 2011-04-21 10:48:43.000 111 33468.45 335.48 2298.91 36.94 2011-04-21 10:48:44.000 111 33468.27 335.54 2298.86 36.94 2011-04-21 10:48:45.000 111 33468.39 335.47 2298.90 36.94 2011-04-21 10:48:46.000 111 33468.42 335.50 2298.93 36.94 2011-04-21 10:48:47.000 111 33468.44 335.50 2298.93 36.94 2011-04-21 10:48:48.000 111 33468.43 335.43 2298.83 36.94 2011-04-21 10:48:49.000 111 33468.55 335.42 2298.86 36.94 2011-04-21 10:48:50.000 111 33468.53 335.42 2298.81 36.94 2011-04-21 10:48:51.000 111 33468.58 335.48 2298.79 36.94 2011-04-21 10:48:52.000 111 33468.61 335.48 2298.68 36.94 2011-04-21 10:48:53.000 111 33468.58 335.47 2298.74 36.94 2011-04-21 10:48:54.000 111 33468.64 335.45 2298.71 36.94 2011-04-21 10:48:55.000 111 33468.70 335.43 2298.70 36.94 2011-04-21 10:48:56.000 111 33468.63 335.41 2298.84 36.94 2011-04-21 10:48:57.000 111 33468.72 335.48 2298.68 36.94 2011-04-21 10:48:58.000 111 33468.75 335.41 2298.80 36.94 2011-04-21 10:48:59.000 111 33468.77 335.43 2298.81 36.94 2011-04-21 10:49:00.000 111 33468.76 335.37 2298.65 36.94 2011-04-21 10:49:01.000 111 33468.89 335.46 2298.67 36.94 2011-04-21 10:49:02.000 111 33468.82 335.44 2298.61 36.94 2011-04-21 10:49:03.000 111 33468.88 335.38 2298.64 36.94 2011-04-21 10:49:04.000 111 33468.82 335.39 2298.64 36.94 2011-04-21 10:49:05.000 111 33468.87 335.41 2298.59 36.94 2011-04-21 10:49:06.000 111 33468.90 335.39 2298.59 36.94 2011-04-21 10:49:07.000 111 33468.91 335.36 2298.59 36.94 2011-04-21 10:49:08.000 111 33469.01 335.35 2298.66 36.94 2011-04-21 10:49:09.000 111 33469.05 335.39 2298.56 36.94 2011-04-21 10:49:10.000 111 33469.07 335.37 2298.55 36.94 2011-04-21 10:49:11.000 111 33469.00 335.32 2298.55 36.94 2011-04-21 10:49:12.000 111 33469.05 335.36 2298.59 36.94 2011-04-21 10:49:13.000 111 33469.09 335.32 2298.43 36.94 2011-04-21 10:49:14.000 111 33469.07 335.34 2298.55 36.94 2011-04-21 10:49:15.000 111 33469.14 335.34 2298.52 36.94 2011-04-21 10:49:16.000 111 33469.16 335.32 2298.51 36.94 2011-04-21 10:49:17.000 111 33469.21 335.29 2298.53 36.94 2011-04-21 10:49:18.000 111 33469.25 335.34 2298.46 36.94 2011-04-21 10:49:19.000 111 33469.23 335.32 2298.46 36.94 2011-04-21 10:49:20.000 111 33469.16 335.31 2298.46 36.94 2011-04-21 10:49:21.000 111 33469.35 335.31 2298.44 36.94 2011-04-21 10:49:22.000 111 33469.33 335.30 2298.28 36.94 2011-04-21 10:49:23.000 111 33469.31 335.30 2298.28 36.94 2011-04-21 10:49:24.000 111 33469.33 335.30 2298.42 36.94 2011-04-21 10:49:25.000 111 33469.40 335.30 2298.40 36.94 2011-04-21 10:49:26.000 111 33469.37 335.29 2298.28 36.94 2011-04-21 10:49:27.000 111 33469.44 335.28 2298.28 36.94 2011-04-21 10:49:28.000 111 33469.36 335.35 2298.34 36.94 2011-04-21 10:49:29.000 111 33469.49 335.32 2298.34 36.94 2011-04-21 10:49:30.000 111 33469.53 335.29 2298.27 36.94 2011-04-21 10:49:31.000 111 33469.48 335.29 2298.21 36.94 2011-04-21 10:49:32.000 111 33469.55 335.25 2298.36 36.94 2011-04-21 10:49:33.000 111 33469.40 335.31 2298.21 36.94 2011-04-21 10:49:34.000 111 33469.60 335.25 2298.15 36.94 2011-04-21 10:49:35.000 111 33469.58 335.24 2298.18 36.94 2011-04-21 10:49:36.000 111 33469.61 335.28 2298.22 36.94 2011-04-21 10:49:37.000 111 33469.64 335.27 2298.17 36.94 2011-04-21 10:49:38.000 111 33469.62 335.23 2298.20 36.94 2011-04-21 10:49:39.000 111 33469.53 335.29 2298.19 36.94 2011-04-21 10:49:40.000 111 33469.67 335.20 2298.03 36.94 2011-04-21 10:49:41.000 111 33469.67 335.21 2298.07 36.94 2011-04-21 10:49:42.000 111 33469.65 335.19 2298.15 36.94 2011-04-21 10:49:43.000 111 33469.68 335.21 2298.13 36.94 2011-04-21 10:49:44.000 111 33469.70 335.24 2298.07 36.94 2011-04-21 10:49:45.000 111 33469.72 335.24 2298.02 36.94 2011-04-21 10:49:46.000 111 33469.71 335.25 2298.15 36.94 2011-04-21 10:49:47.000 111 33469.65 335.19 2298.11 36.94 2011-04-21 10:49:48.000 111 33469.71 335.18 2298.05 36.94 2011-04-21 10:49:49.000 111 33469.74 335.19 2298.02 36.94 2011-04-21 10:49:50.000 111 33469.66 335.24 2298.04 36.94 2011-04-21 10:49:51.000 111 33469.57 335.23 2298.03 36.94 2011-04-21 10:49:52.000 111 33469.81 335.27 2298.03 36.94 2011-04-21 10:49:53.000 111 33469.68 335.23 2298.01 36.94 2011-04-21 10:49:54.000 111 33469.68 335.23 2298.04 36.94 2011-04-21 10:49:55.000 111 33469.65 335.23 2297.95 36.94 2011-04-21 10:49:56.000 111 33469.63 335.19 2298.00 36.94 2011-04-21 10:49:57.000 111 33469.70 335.25 2297.95 36.94 2011-04-21 10:49:58.000 111 33469.67 335.24 2298.06 36.94 2011-04-21 10:49:59.000 111 33469.67 335.23 2298.02 36.94 2011-04-21 10:50:00.000 111 33469.75 335.24 2297.99 36.94 2011-04-21 10:50:01.000 111 33469.65 335.25 2297.94 36.94 2011-04-21 10:50:02.000 111 33469.72 335.25 2297.91 36.94 2011-04-21 10:50:03.000 111 33469.68 335.28 2297.97 36.94 2011-04-21 10:50:04.000 111 33469.61 335.25 2297.93 36.94 2011-04-21 10:50:05.000 111 33469.63 335.27 2297.97 36.94 2011-04-21 10:50:06.000 111 33469.62 335.26 2297.90 36.94 2011-04-21 10:50:07.000 111 33469.60 335.24 2297.89 36.94 2011-04-21 10:50:08.000 111 33469.67 335.26 2297.96 36.94 2011-04-21 10:50:09.000 111 33469.57 335.29 2297.87 36.94 2011-04-21 10:50:10.000 111 33469.55 335.31 2297.85 36.94 2011-04-21 10:50:11.000 111 33469.49 335.27 2297.88 36.94 2011-04-21 10:50:12.000 111 33469.55 335.26 2297.92 36.94 2011-04-21 10:50:13.000 111 33469.58 335.28 2297.88 36.94 2011-04-21 10:50:14.000 111 33469.53 335.33 2297.91 36.94 2011-04-21 10:50:15.000 111 33469.54 335.31 2297.93 36.94 2011-04-21 10:50:16.000 111 33469.56 335.35 2297.94 36.94 2011-04-21 10:50:17.000 111 33469.57 335.33 2297.94 36.94 2011-04-21 10:50:18.000 111 33469.55 335.34 2297.89 36.94 2011-04-21 10:50:19.000 111 33469.54 335.36 2298.00 36.94 2011-04-21 10:50:20.000 111 33469.60 335.29 2297.95 36.94 2011-04-21 10:50:21.000 111 33469.56 335.33 2297.98 36.94 2011-04-21 10:50:22.000 111 33469.54 335.32 2297.85 36.94 2011-04-21 10:50:23.000 111 33469.48 335.33 2297.91 36.94 2011-04-21 10:50:24.000 111 33469.55 335.32 2297.94 36.94 2011-04-21 10:50:25.000 111 33469.52 335.33 2297.91 36.94 2011-04-21 10:50:26.000 111 33469.54 335.32 2297.99 36.94 2011-04-21 10:50:27.000 111 33469.55 335.32 2297.90 36.94 2011-04-21 10:50:28.000 111 33469.50 335.30 2298.00 36.94 2011-04-21 10:50:29.000 111 33469.48 335.26 2297.98 36.94 2011-04-21 10:50:30.000 111 33469.58 335.32 2297.93 36.94 2011-04-21 10:50:31.000 111 33469.58 335.27 2297.94 36.94 2011-04-21 10:50:32.000 111 33469.62 335.26 2297.90 36.94 2011-04-21 10:50:33.000 111 33469.46 335.28 2297.98 36.94 2011-04-21 10:50:34.000 111 33469.55 335.30 2297.98 36.94 2011-04-21 10:50:35.000 111 33469.58 335.31 2297.96 36.94 2011-04-21 10:50:36.000 111 33469.55 335.28 2297.98 36.94 2011-04-21 10:50:37.000 111 33469.56 335.34 2297.94 36.94 2011-04-21 10:50:38.000 111 33469.53 335.30 2298.01 36.94 2011-04-21 10:50:39.000 111 33469.61 335.33 2298.00 36.94 2011-04-21 10:50:40.000 111 33469.55 335.26 2297.93 36.94 2011-04-21 10:50:41.000 111 33469.58 335.26 2298.00 36.94 2011-04-21 10:50:42.000 111 33469.65 335.27 2298.01 36.94 2011-04-21 10:50:43.000 111 33469.63 335.25 2297.99 36.94 2011-04-21 10:50:44.000 111 33469.65 335.26 2297.93 36.94 2011-04-21 10:50:45.000 111 33469.60 335.28 2297.97 36.94 2011-04-21 10:50:46.000 111 33469.68 335.27 2297.97 36.94 2011-04-21 10:50:47.000 111 33469.71 335.26 2297.98 36.94 2011-04-21 10:50:48.000 111 33469.85 335.26 2297.96 36.94 2011-04-21 10:50:49.000 111 33469.85 335.24 2297.96 36.94 2011-04-21 10:50:50.000 111 33469.80 335.23 2297.82 36.94 2011-04-21 10:50:51.000 111 33469.88 335.23 2297.88 36.94 2011-04-21 10:50:52.000 111 33469.85 335.25 2297.87 36.94 2011-04-21 10:50:53.000 111 33469.88 335.21 2297.91 36.94 2011-04-21 10:50:54.000 111 33470.02 335.22 2297.90 36.94 2011-04-21 10:50:55.000 111 33469.97 335.23 2297.80 36.94 2011-04-21 10:50:56.000 111 33469.95 335.19 2297.86 36.94 2011-04-21 10:50:57.000 111 33470.02 335.19 2297.86 36.94 2011-04-21 10:50:58.000 111 33470.01 335.21 2297.83 36.94 2011-04-21 10:50:59.000 111 33470.01 335.19 2297.78 36.94 2011-04-21 10:51:00.000 111 33470.08 335.16 2297.80 36.94 2011-04-21 10:51:01.000 111 33470.11 335.17 2297.85 36.94 2011-04-21 10:51:02.000 111 33470.16 335.12 2297.76 36.94 2011-04-21 10:51:03.000 111 33470.20 335.14 2297.81 36.94 2011-04-21 10:51:04.000 111 33470.22 335.14 2297.77 36.94 2011-04-21 10:51:05.000 111 33470.26 335.12 2297.77 36.94 2011-04-21 10:51:06.000 111 33470.33 335.07 2297.72 36.94 2011-04-21 10:51:07.000 111 33470.36 335.10 2297.68 36.94 2011-04-21 10:51:08.000 111 33470.34 335.07 2297.70 36.94 2011-04-21 10:51:09.000 111 33470.40 335.03 2297.60 36.94 2011-04-21 10:51:10.000 111 33470.51 335.01 2297.70 36.94 2011-04-21 10:51:11.000 111 33470.45 335.02 2297.68 36.94 2011-04-21 10:51:12.000 111 33470.47 335.01 2297.53 36.94 2011-04-21 10:51:13.000 111 33470.47 334.97 2297.60 36.94 2011-04-21 10:51:14.000 111 33470.48 334.95 2297.64 36.94 2011-04-21 10:51:15.000 111 33470.61 334.98 2297.59 36.94 2011-04-21 10:51:16.000 111 33470.60 334.96 2297.66 36.94 2011-04-21 10:51:17.000 111 33470.56 334.98 2297.61 36.94 2011-04-21 10:51:18.000 111 33470.53 334.97 2297.55 36.94 2011-04-21 10:51:19.000 111 33470.59 334.95 2297.46 36.94 2011-04-21 10:51:20.000 111 33470.61 334.98 2297.39 36.94 2011-04-21 10:51:21.000 111 33470.47 334.99 2297.50 36.94 2011-04-21 10:51:22.000 111 33470.50 334.98 2297.54 36.94 2011-04-21 10:51:23.000 111 33470.45 335.00 2297.49 36.94 2011-04-21 10:51:24.000 111 33470.47 335.01 2297.43 36.94 2011-04-21 10:51:25.000 111 33470.44 334.98 2297.45 36.94 2011-04-21 10:51:26.000 111 33470.39 334.99 2297.38 36.94 2011-04-21 10:51:27.000 111 33470.26 335.01 2297.39 36.94 2011-04-21 10:51:28.000 111 33470.37 335.03 2297.38 36.94 2011-04-21 10:51:29.000 111 33470.20 335.05 2297.36 36.94 2011-04-21 10:51:30.000 111 33470.25 335.06 2297.33 36.94 2011-04-21 10:51:31.000 111 33470.11 335.09 2297.34 36.94 2011-04-21 10:51:32.000 111 33470.01 335.14 2297.35 36.94 2011-04-21 10:51:33.000 111 33470.16 335.17 2297.35 36.94 2011-04-21 10:51:34.000 111 33469.89 335.18 2297.44 36.94 2011-04-21 10:51:35.000 111 33469.90 335.15 2297.45 36.94 2011-04-21 10:51:36.000 111 33469.83 335.22 2297.44 36.94 2011-04-21 10:51:37.000 111 33469.72 335.23 2297.45 36.94 2011-04-21 10:51:38.000 111 33469.79 335.24 2297.41 36.94 2011-04-21 10:51:39.000 111 33469.76 335.24 2297.45 36.94 2011-04-21 10:51:40.000 111 33469.57 335.28 2297.57 36.94 2011-04-21 10:51:41.000 111 33469.55 335.26 2297.53 36.94 2011-04-21 10:51:42.000 111 33469.69 335.29 2297.48 36.94 2011-04-21 10:51:43.000 111 33469.57 335.30 2297.44 36.94 2011-04-21 10:51:44.000 111 33469.61 335.29 2297.51 36.94 2011-04-21 10:51:45.000 111 33469.56 335.30 2297.54 36.94 2011-04-21 10:51:46.000 111 33469.52 335.34 2297.54 36.94 2011-04-21 10:51:47.000 111 33469.63 335.36 2297.54 36.94 2011-04-21 10:51:48.000 111 33469.57 335.34 2297.64 36.94 2011-04-21 10:51:49.000 111 33469.51 335.36 2297.64 36.94 2011-04-21 10:51:50.000 111 33469.52 335.32 2297.63 36.94 2011-04-21 10:51:51.000 111 33469.48 335.35 2297.55 36.94 2011-04-21 10:51:52.000 111 33469.57 335.39 2297.67 36.94 2011-04-21 10:51:53.000 111 33469.60 335.40 2297.65 36.94 2011-04-21 10:51:54.000 111 33469.50 335.40 2297.70 36.94 2011-04-21 10:51:55.000 111 33469.63 335.39 2297.75 36.94 2011-04-21 10:51:56.000 111 33469.60 335.39 2297.73 36.94 2011-04-21 10:51:57.000 111 33469.60 335.36 2297.74 36.94 2011-04-21 10:51:58.000 111 33469.72 335.32 2297.72 36.94 2011-04-21 10:51:59.000 111 33469.64 335.33 2297.68 36.94 2011-04-21 10:52:00.000 111 33469.76 335.36 2297.63 36.94 2011-04-21 10:52:01.000 111 33469.79 335.32 2297.63 36.94 2011-04-21 10:52:02.000 111 33469.74 335.33 2297.78 36.94 2011-04-21 10:52:03.000 111 33469.86 335.31 2297.73 36.94 2011-04-21 10:52:04.000 111 33470.08 335.26 2297.75 36.94 2011-04-21 10:52:05.000 111 33470.06 335.25 2297.72 36.94 2011-04-21 10:52:06.000 111 33470.13 335.26 2297.72 36.94 2011-04-21 10:52:07.000 111 33470.23 335.17 2297.68 36.94 2011-04-21 10:52:08.000 111 33470.39 335.19 2297.69 36.94 2011-04-21 10:52:09.000 111 33470.42 335.13 2297.60 36.94 2011-04-21 10:52:10.000 111 33470.54 335.13 2297.72 36.94 2011-04-21 10:52:11.000 111 33470.53 335.08 2297.70 36.94 2011-04-21 10:52:12.000 111 33470.53 335.12 2297.68 36.94 2011-04-21 10:52:13.000 111 33470.61 335.04 2297.57 36.94 2011-04-21 10:52:14.000 111 33470.64 335.03 2297.57 36.94 2011-04-21 10:52:15.000 111 33470.79 335.00 2297.55 36.94 2011-04-21 10:52:16.000 111 33470.85 335.01 2297.50 36.94 2011-04-21 10:52:17.000 111 33470.86 334.98 2297.50 36.94 2011-04-21 10:52:18.000 111 33470.91 334.95 2297.47 36.94 2011-04-21 10:52:19.000 111 33471.13 334.96 2297.43 36.94 2011-04-21 10:52:20.000 111 33471.07 334.98 2297.44 36.94 2011-04-21 10:52:21.000 111 33471.16 334.93 2297.44 36.94 2011-04-21 10:52:22.000 111 33471.22 334.93 2297.39 36.94 2011-04-21 10:52:23.000 111 33471.27 334.89 2297.31 36.94 2011-04-21 10:52:24.000 111 33471.34 334.91 2297.32 36.94 2011-04-21 10:52:25.000 111 33471.46 334.91 2297.28 36.94 2011-04-21 10:52:26.000 111 33471.44 334.85 2297.24 36.94 2011-04-21 10:52:27.000 111 33471.46 334.83 2297.29 36.94 2011-04-21 10:52:28.000 111 33471.66 334.78 2297.18 36.94 2011-04-21 10:52:29.000 111 33471.66 334.79 2297.11 36.94 2011-04-21 10:52:30.000 111 33471.74 334.80 2297.19 36.94 2011-04-21 10:52:31.000 111 33471.84 334.77 2297.03 36.94 2011-04-21 10:52:32.000 111 33471.97 334.75 2297.06 36.94 2011-04-21 10:52:33.000 111 33471.81 334.74 2297.02 36.94 2011-04-21 10:52:34.000 111 33472.03 334.72 2297.04 36.94 2011-04-21 10:52:35.000 111 33471.98 334.65 2297.03 36.94 2011-04-21 10:52:36.000 111 33471.99 334.69 2296.95 36.94 2011-04-21 10:52:37.000 111 33472.04 334.72 2296.92 36.94 2011-04-21 10:52:38.000 111 33472.03 334.66 2296.92 36.94 2011-04-21 10:52:39.000 111 33472.07 334.70 2296.82 36.94 2011-04-21 10:52:40.000 111 33471.97 334.69 2296.81 36.94 2011-04-21 10:52:41.000 111 33472.00 334.70 2296.82 36.94 2011-04-21 10:52:42.000 111 33471.94 334.70 2296.83 36.94 2011-04-21 10:52:43.000 111 33471.84 334.72 2296.74 36.94 2011-04-21 10:52:44.000 111 33471.76 334.70 2296.75 36.94 2011-04-21 10:52:45.000 111 33471.87 334.71 2296.72 36.94 2011-04-21 10:52:46.000 111 33471.72 334.73 2296.65 36.94 2011-04-21 10:52:47.000 111 33471.76 334.72 2296.64 36.94 2011-04-21 10:52:48.000 111 33471.72 334.77 2296.71 36.94 2011-04-21 10:52:49.000 111 33471.61 334.82 2296.68 36.94 2011-04-21 10:52:50.000 111 33471.63 334.80 2296.76 36.94 2011-04-21 10:52:51.000 111 33471.51 334.80 2296.74 36.94 2011-04-21 10:52:52.000 111 33471.54 334.84 2296.67 36.94 2011-04-21 10:52:53.000 111 33471.40 334.86 2296.70 36.94 2011-04-21 10:52:54.000 111 33471.48 334.87 2296.69 36.94 2011-04-21 10:52:55.000 111 33471.43 334.82 2296.70 36.94 2011-04-21 10:52:56.000 111 33471.37 334.88 2296.74 36.94 2011-04-21 10:52:57.000 111 33471.41 334.92 2296.66 36.94 2011-04-21 10:52:58.000 111 33471.21 334.95 2296.66 36.94 2011-04-21 10:52:59.000 111 33471.25 334.92 2296.69 36.94 2011-04-21 10:53:00.000 111 33471.21 334.93 2296.74 36.94 2011-04-21 10:53:01.000 111 33471.22 334.96 2296.70 36.94 2011-04-21 10:53:02.000 111 33471.15 334.92 2296.74 36.94 2011-04-21 10:53:03.000 111 33471.23 334.96 2296.73 36.94 2011-04-21 10:53:04.000 111 33471.26 334.97 2296.77 36.94 2011-04-21 10:53:05.000 111 33471.25 334.96 2296.78 36.94 2011-04-21 10:53:06.000 111 33471.06 335.01 2296.84 36.94 2011-04-21 10:53:07.000 111 33471.14 334.93 2296.75 36.94 2011-04-21 10:53:08.000 111 33471.06 334.95 2296.79 36.94 2011-04-21 10:53:09.000 111 33471.09 335.01 2296.79 36.94 2011-04-21 10:53:10.000 111 33471.10 334.94 2296.74 36.94 2011-04-21 10:53:11.000 111 33471.08 334.94 2296.75 36.94 2011-04-21 10:53:12.000 111 33471.06 334.96 2296.80 36.94 2011-04-21 10:53:13.000 111 33470.98 334.95 2296.76 36.94 2011-04-21 10:53:14.000 111 33471.06 334.93 2296.81 36.94 2011-04-21 10:53:15.000 111 33470.91 334.98 2296.80 36.94 2011-04-21 10:53:16.000 111 33470.94 334.97 2296.81 36.94 2011-04-21 10:53:17.000 111 33470.87 334.94 2296.81 36.94 2011-04-21 10:53:18.000 111 33470.89 334.91 2296.84 36.94 2011-04-21 10:53:19.000 111 33470.87 334.96 2296.83 36.94 2011-04-21 10:53:20.000 111 33470.82 334.96 2296.97 36.94 2011-04-21 10:53:21.000 111 33470.88 334.97 2296.91 36.94 2011-04-21 10:53:22.000 111 33470.79 334.99 2296.90 36.94 2011-04-21 10:53:23.000 111 33470.78 334.94 2296.90 36.94 2011-04-21 10:53:24.000 111 33470.78 334.95 2296.88 36.94 2011-04-21 10:53:25.000 111 33470.71 334.92 2296.98 36.94 2011-04-21 10:53:26.000 111 33470.79 334.93 2296.97 36.94 2011-04-21 10:53:27.000 111 33470.74 334.89 2296.93 36.94 2011-04-21 10:53:28.000 111 33470.83 334.91 2296.97 36.94 2011-04-21 10:53:29.000 111 33470.77 334.87 2296.95 36.94 2011-04-21 10:53:30.000 111 33470.81 334.87 2297.03 36.94 2011-04-21 10:53:31.000 111 33470.83 334.87 2296.95 36.94 2011-04-21 10:53:32.000 111 33470.81 334.88 2296.92 36.94 2011-04-21 10:53:33.000 111 33470.85 334.80 2296.99 36.94 2011-04-21 10:53:34.000 111 33470.91 334.86 2296.92 36.94 2011-04-21 10:53:35.000 111 33470.86 334.83 2296.87 36.94 2011-04-21 10:53:36.000 111 33470.92 334.77 2297.11 36.94 2011-04-21 10:53:37.000 111 33470.97 334.73 2296.94 36.94 2011-04-21 10:53:38.000 111 33470.91 334.76 2296.98 36.94 2011-04-21 10:53:39.000 111 33471.03 334.70 2296.95 36.94 2011-04-21 10:53:40.000 111 33470.96 334.74 2296.90 36.94 2011-04-21 10:53:41.000 111 33470.97 334.71 2296.99 36.94 2011-04-21 10:53:42.000 111 33471.04 334.63 2296.98 36.94 2011-04-21 10:53:43.000 111 33471.16 334.64 2296.98 36.94 2011-04-21 10:53:44.000 111 33471.12 334.64 2296.94 36.94 2011-04-21 10:53:45.000 111 33471.17 334.63 2296.89 36.94 2011-04-21 10:53:46.000 111 33471.18 334.61 2296.87 36.94 2011-04-21 10:53:47.000 111 33471.14 334.59 2296.91 36.94 2011-04-21 10:53:48.000 111 33471.27 334.56 2296.88 36.94 2011-04-21 10:53:49.000 111 33471.29 334.50 2296.89 36.94 2011-04-21 10:53:50.000 111 33471.24 334.54 2296.88 36.94 2011-04-21 10:53:51.000 111 33471.24 334.50 2296.89 36.94 2011-04-21 10:53:52.000 111 33471.35 334.52 2296.88 36.94 2011-04-21 10:53:53.000 111 33471.28 334.50 2296.79 36.94 2011-04-21 10:53:54.000 111 33471.33 334.45 2296.79 36.94 2011-04-21 10:53:55.000 111 33471.31 334.48 2296.82 36.94 2011-04-21 10:53:56.000 111 33471.35 334.44 2296.79 36.94 2011-04-21 10:53:57.000 111 33471.40 334.43 2296.79 36.94 2011-04-21 10:53:58.000 111 33471.28 334.44 2296.80 36.94 2011-04-21 10:53:59.000 111 33471.34 334.42 2296.84 36.94 2011-04-21 10:54:00.000 111 33471.25 334.46 2296.79 36.94 2011-04-21 10:54:01.000 111 33471.26 334.46 2296.77 36.94 2011-04-21 10:54:02.000 111 33471.21 334.44 2296.74 36.94 2011-04-21 10:54:03.000 111 33471.37 334.43 2296.72 36.94 2011-04-21 10:54:04.000 111 33471.31 334.42 2296.71 36.94 2011-04-21 10:54:05.000 111 33471.29 334.45 2296.62 36.94 2011-04-21 10:54:06.000 111 33471.31 334.45 2296.72 36.94 2011-04-21 10:54:07.000 111 33471.26 334.43 2296.63 36.94 2011-04-21 10:54:08.000 111 33471.25 334.44 2296.67 36.94 2011-04-21 10:54:09.000 111 33471.26 334.45 2296.72 36.94 2011-04-21 10:54:10.000 111 33471.17 334.45 2296.75 36.94 2011-04-21 10:54:11.000 111 33471.15 334.44 2296.70 36.94 2011-04-21 10:54:12.000 111 33471.24 334.46 2296.76 36.94 2011-04-21 10:54:13.000 111 33471.18 334.40 2296.68 36.94 2011-04-21 10:54:14.000 111 33471.26 334.46 2296.61 36.94 2011-04-21 10:54:15.000 111 33471.13 334.44 2296.66 36.94 2011-04-21 10:54:16.000 111 33471.13 334.45 2296.71 36.94 2011-04-21 10:54:17.000 111 33471.02 334.51 2296.64 36.94 2011-04-21 10:54:18.000 111 33471.02 334.48 2296.71 36.94 2011-04-21 10:54:19.000 111 33471.10 334.46 2296.65 36.94 2011-04-21 10:54:20.000 111 33471.04 334.46 2296.67 36.94 2011-04-21 10:54:21.000 111 33471.03 334.49 2296.66 36.94 2011-04-21 10:54:22.000 111 33471.04 334.51 2296.72 36.94 2011-04-21 10:54:23.000 111 33470.94 334.55 2296.72 36.94 2011-04-21 10:54:24.000 111 33470.92 334.50 2296.78 36.94 2011-04-21 10:54:25.000 111 33470.81 334.53 2296.70 36.94 2011-04-21 10:54:26.000 111 33470.80 334.50 2296.69 36.94 2011-04-21 10:54:27.000 111 33470.89 334.54 2296.70 36.94 2011-04-21 10:54:28.000 111 33470.68 334.58 2296.67 36.94 2011-04-21 10:54:29.000 111 33470.68 334.58 2296.71 36.94 2011-04-21 10:54:30.000 111 33470.66 334.61 2296.69 36.94 2011-04-21 10:54:31.000 111 33470.69 334.61 2296.75 36.94 2011-04-21 10:54:32.000 111 33470.70 334.59 2296.83 36.94 2011-04-21 10:54:33.000 111 33470.66 334.58 2296.83 36.94 2011-04-21 10:54:34.000 111 33470.67 334.58 2296.78 36.94 2011-04-21 10:54:35.000 111 33470.73 334.60 2296.73 36.94 2011-04-21 10:54:36.000 111 33470.67 334.62 2296.78 36.94 2011-04-21 10:54:37.000 111 33470.64 334.62 2296.75 36.94 2011-04-21 10:54:38.000 111 33470.61 334.67 2296.86 36.94 2011-04-21 10:54:39.000 111 33470.47 334.64 2296.78 36.94 2011-04-21 10:54:40.000 111 33470.66 334.66 2296.80 36.94 2011-04-21 10:54:41.000 111 33470.57 334.64 2296.76 36.94 2011-04-21 10:54:42.000 111 33470.60 334.66 2296.79 36.94 2011-04-21 10:54:43.000 111 33470.62 334.69 2296.86 36.94 2011-04-21 10:54:44.000 111 33470.61 334.64 2296.89 36.94 2011-04-21 10:54:45.000 111 33470.67 334.68 2296.88 36.94 2011-04-21 10:54:46.000 111 33470.59 334.70 2296.86 36.94 2011-04-21 10:54:47.000 111 33470.61 334.68 2296.79 36.94 2011-04-21 10:54:48.000 111 33470.68 334.66 2296.95 36.94 2011-04-21 10:54:49.000 111 33470.63 334.66 2296.94 36.94 2011-04-21 10:54:50.000 111 33470.55 334.65 2296.92 36.94 2011-04-21 10:54:51.000 111 33470.71 334.66 2296.94 36.94 2011-04-21 10:54:52.000 111 33470.66 334.62 2296.82 36.94 2011-04-21 10:54:53.000 111 33470.76 334.62 2296.85 36.94 2011-04-21 10:54:54.000 111 33470.86 334.64 2296.84 36.94 2011-04-21 10:54:55.000 111 33470.75 334.63 2296.88 36.94 2011-04-21 10:54:56.000 111 33470.82 334.60 2296.82 36.94 2011-04-21 10:54:57.000 111 33470.78 334.59 2296.97 36.94 2011-04-21 10:54:58.000 111 33470.95 334.57 2296.92 36.94 2011-04-21 10:54:59.000 111 33470.86 334.60 2296.86 36.94 2011-04-21 10:55:00.000 111 33470.85 334.58 2296.85 36.94 2011-04-21 10:55:01.000 111 33470.97 334.54 2296.85 36.94 2011-04-21 10:55:02.000 111 33470.85 334.54 2296.86 36.94 2011-04-21 10:55:03.000 111 33471.04 334.52 2296.88 36.94 2011-04-21 10:55:04.000 111 33470.96 334.52 2296.79 36.94 2011-04-21 10:55:05.000 111 33470.98 334.51 2296.78 36.94 2011-04-21 10:55:06.000 111 33471.10 334.51 2296.79 36.94 2011-04-21 10:55:07.000 111 33471.17 334.55 2296.83 36.94 2011-04-21 10:55:08.000 111 33471.15 334.47 2296.76 36.94 2011-04-21 10:55:09.000 111 33471.14 334.46 2296.78 36.94 2011-04-21 10:55:10.000 111 33471.00 334.53 2296.64 36.94 2011-04-21 10:55:11.000 111 33471.08 334.48 2296.63 36.94 2011-04-21 10:55:12.000 111 33471.24 334.42 2296.78 36.94 2011-04-21 10:55:13.000 111 33471.25 334.45 2296.78 36.94 2011-04-21 10:55:14.000 111 33471.24 334.39 2296.76 36.94 2011-04-21 10:55:15.000 111 33471.26 334.43 2296.75 36.94 2011-04-21 10:55:16.000 111 33471.34 334.43 2296.78 36.94 2011-04-21 10:55:17.000 111 33471.22 334.44 2296.78 36.94 2011-04-21 10:55:18.000 111 33471.35 334.43 2296.71 36.94 2011-04-21 10:55:19.000 111 33471.33 334.39 2296.70 36.94 2011-04-21 10:55:20.000 111 33471.32 334.40 2296.70 36.94 2011-04-21 10:55:21.000 111 33471.35 334.43 2296.61 36.94 2011-04-21 10:55:22.000 111 33471.44 334.42 2296.66 36.94 2011-04-21 10:55:23.000 111 33471.36 334.37 2296.64 36.94 2011-04-21 10:55:24.000 111 33471.46 334.38 2296.64 36.94 2011-04-21 10:55:25.000 111 33471.40 334.39 2296.53 36.94 2011-04-21 10:55:26.000 111 33471.51 334.38 2296.61 36.94 2011-04-21 10:55:27.000 111 33471.49 334.38 2296.60 36.94 2011-04-21 10:55:28.000 111 33471.41 334.38 2296.56 36.94 2011-04-21 10:55:29.000 111 33471.50 334.36 2296.52 36.94 2011-04-21 10:55:30.000 111 33471.49 334.37 2296.60 36.94 2011-04-21 10:55:31.000 111 33471.50 334.35 2296.51 36.94 2011-04-21 10:55:32.000 111 33471.49 334.32 2296.61 36.94 2011-04-21 10:55:33.000 111 33471.51 334.39 2296.48 36.94 2011-04-21 10:55:34.000 111 33471.66 334.36 2296.58 36.94 2011-04-21 10:55:35.000 111 33471.61 334.37 2296.55 36.94 2011-04-21 10:55:36.000 111 33471.60 334.34 2296.45 36.94 2011-04-21 10:55:37.000 111 33471.67 334.33 2296.47 36.94 2011-04-21 10:55:38.000 111 33471.68 334.32 2296.51 36.94 2011-04-21 10:55:39.000 111 33471.80 334.32 2296.37 36.94 2011-04-21 10:55:40.000 111 33471.73 334.35 2296.48 36.94 2011-04-21 10:55:41.000 111 33471.78 334.35 2296.41 36.94 2011-04-21 10:55:42.000 111 33471.82 334.35 2296.38 36.94 2011-04-21 10:55:43.000 111 33471.82 334.31 2296.48 36.94 2011-04-21 10:55:44.000 111 33471.78 334.29 2296.35 36.94 2011-04-21 10:55:45.000 111 33471.84 334.30 2296.46 36.94 2011-04-21 10:55:46.000 111 33471.99 334.30 2296.42 36.94 2011-04-21 10:55:47.000 111 33471.97 334.27 2296.34 36.94 2011-04-21 10:55:48.000 111 33472.03 334.32 2296.38 36.94 2011-04-21 10:55:49.000 111 33472.00 334.30 2296.41 36.94 2011-04-21 10:55:50.000 111 33471.99 334.28 2296.38 36.94 2011-04-21 10:55:51.000 111 33472.09 334.25 2296.34 36.94 2011-04-21 10:55:52.000 111 33472.16 334.27 2296.33 36.94 2011-04-21 10:55:53.000 111 33472.07 334.24 2296.27 36.94 2011-04-21 10:55:54.000 111 33472.15 334.23 2296.24 36.94 2011-04-21 10:55:55.000 111 33472.18 334.19 2296.24 36.94 2011-04-21 10:55:56.000 111 33472.18 334.21 2296.19 36.94 2011-04-21 10:55:57.000 111 33472.22 334.23 2296.28 36.94 2011-04-21 10:55:58.000 111 33472.25 334.19 2296.18 36.94 2011-04-21 10:55:59.000 111 33472.21 334.20 2296.16 36.94 2011-04-21 10:56:00.000 111 33472.30 334.15 2296.26 36.94 2011-04-21 10:56:01.000 111 33472.32 334.15 2296.23 36.94 2011-04-21 10:56:02.000 111 33472.23 334.12 2296.16 36.94 2011-04-21 10:56:03.000 111 33472.32 334.16 2296.20 36.94 2011-04-21 10:56:04.000 111 33472.38 334.10 2296.16 36.94 2011-04-21 10:56:05.000 111 33472.42 334.13 2296.07 36.94 2011-04-21 10:56:06.000 111 33472.43 334.12 2296.08 36.94 2011-04-21 10:56:07.000 111 33472.47 334.12 2296.11 36.94 2011-04-21 10:56:08.000 111 33472.44 334.14 2296.08 36.94 2011-04-21 10:56:09.000 111 33472.53 334.14 2296.12 36.94 2011-04-21 10:56:10.000 111 33472.52 334.09 2296.07 36.94 2011-04-21 10:56:11.000 111 33472.46 334.11 2296.10 36.94 2011-04-21 10:56:12.000 111 33472.58 334.13 2296.04 36.94 2011-04-21 10:56:13.000 111 33472.67 334.13 2296.12 36.94 2011-04-21 10:56:14.000 111 33472.57 334.05 2296.05 36.94 2011-04-21 10:56:15.000 111 33472.72 334.10 2296.04 36.94 2011-04-21 10:56:16.000 111 33472.74 334.10 2295.97 36.94 2011-04-21 10:56:17.000 111 33472.68 334.08 2295.92 36.94 2011-04-21 10:56:18.000 111 33472.71 334.10 2295.97 36.94 2011-04-21 10:56:19.000 111 33472.75 334.04 2295.94 36.94 2011-04-21 10:56:20.000 111 33472.83 334.09 2295.88 36.94 2011-04-21 10:56:21.000 111 33472.81 334.06 2295.88 36.94 2011-04-21 10:56:22.000 111 33472.84 334.00 2295.88 36.94 2011-04-21 10:56:23.000 111 33472.93 334.00 2295.88 36.94 2011-04-21 10:56:24.000 111 33472.95 334.03 2295.89 36.94 2011-04-21 10:56:25.000 111 33472.97 334.06 2295.92 36.94 2011-04-21 10:56:26.000 111 33472.96 333.99 2295.85 36.94 2011-04-21 10:56:27.000 111 33473.06 333.98 2295.79 36.94 2011-04-21 10:56:28.000 111 33473.16 333.98 2295.83 36.94 2011-04-21 10:56:29.000 111 33473.05 333.97 2295.73 36.94 2011-04-21 10:56:30.000 111 33473.12 333.99 2295.76 36.94 2011-04-21 10:56:31.000 111 33473.17 333.95 2295.70 36.94 2011-04-21 10:56:32.000 111 33473.18 333.96 2295.78 36.94 2011-04-21 10:56:33.000 111 33473.25 333.96 2295.73 36.94 2011-04-21 10:56:34.000 111 33473.25 333.98 2295.68 36.94 2011-04-21 10:56:35.000 111 33473.33 333.97 2295.74 36.94 2011-04-21 10:56:36.000 111 33473.32 333.87 2295.76 36.94 2011-04-21 10:56:37.000 111 33473.42 333.89 2295.64 36.94 2011-04-21 10:56:38.000 111 33473.33 333.88 2295.68 36.94 2011-04-21 10:56:39.000 111 33473.43 333.92 2295.60 36.94 2011-04-21 10:56:40.000 111 33473.54 333.86 2295.53 36.94 2011-04-21 10:56:41.000 111 33473.48 333.85 2295.48 36.94 2011-04-21 10:56:42.000 111 33473.46 333.82 2295.56 36.94 2011-04-21 10:56:43.000 111 33473.54 333.81 2295.55 36.94 2011-04-21 10:56:44.000 111 33473.50 333.81 2295.55 36.94 2011-04-21 10:56:45.000 111 33473.64 333.83 2295.62 36.94 2011-04-21 10:56:46.000 111 33473.55 333.81 2295.46 36.94 2011-04-21 10:56:47.000 111 33473.60 333.81 2295.48 36.94 2011-04-21 10:56:48.000 111 33473.62 333.82 2295.51 36.94 2011-04-21 10:56:49.000 111 33473.64 333.81 2295.49 36.94 2011-04-21 10:56:50.000 111 33473.67 333.81 2295.43 36.94 2011-04-21 10:56:51.000 111 33473.73 333.83 2295.52 36.94 2011-04-21 10:56:52.000 111 33473.78 333.81 2295.42 36.94 2011-04-21 10:56:53.000 111 33473.72 333.80 2295.46 36.94 2011-04-21 10:56:54.000 111 33473.65 333.77 2295.49 36.94 2011-04-21 10:56:55.000 111 33473.76 333.78 2295.38 36.94 2011-04-21 10:56:56.000 111 33473.72 333.78 2295.40 36.94 2011-04-21 10:56:57.000 111 33473.78 333.78 2295.32 36.94 2011-04-21 10:56:58.000 111 33473.65 333.85 2295.40 36.94 2011-04-21 10:56:59.000 111 33473.78 333.83 2295.32 36.94 2011-04-21 10:57:00.000 111 33473.72 333.78 2295.29 36.94 2011-04-21 10:57:01.000 111 33473.72 333.81 2295.41 36.94 2011-04-21 10:57:02.000 111 33473.78 333.85 2295.28 36.94 2011-04-21 10:57:03.000 111 33473.66 333.80 2295.25 36.94 2011-04-21 10:57:04.000 111 33473.72 333.86 2295.24 36.94 2011-04-21 10:57:05.000 111 33473.67 333.83 2295.20 36.94 2011-04-21 10:57:06.000 111 33473.65 333.83 2295.20 36.94 2011-04-21 10:57:07.000 111 33473.69 333.85 2295.23 36.94 2011-04-21 10:57:08.000 111 33473.74 333.87 2295.24 36.94 2011-04-21 10:57:09.000 111 33473.67 333.83 2295.38 36.94 2011-04-21 10:57:10.000 111 33473.73 333.85 2295.36 36.94 2011-04-21 10:57:11.000 111 33473.66 333.86 2295.32 36.94 2011-04-21 10:57:12.000 111 33473.74 333.85 2295.32 36.94 2011-04-21 10:57:13.000 111 33473.71 333.90 2295.25 36.94 2011-04-21 10:57:14.000 111 33473.61 333.82 2295.28 36.94 2011-04-21 10:57:15.000 111 33473.74 333.87 2295.26 36.94 2011-04-21 10:57:16.000 111 33473.79 333.90 2295.20 36.94 2011-04-21 10:57:17.000 111 33473.79 333.91 2295.23 36.94 2011-04-21 10:57:18.000 111 33473.82 333.88 2295.26 36.94 2011-04-21 10:57:19.000 111 33473.79 333.87 2295.20 36.94 2011-04-21 10:57:20.000 111 33473.73 333.86 2295.15 36.94 2011-04-21 10:57:21.000 111 33473.73 333.86 2295.24 36.94 2011-04-21 10:57:22.000 111 33473.89 333.84 2295.26 36.94 2011-04-21 10:57:23.000 111 33473.76 333.82 2295.21 36.94 2011-04-21 10:57:24.000 111 33473.81 333.89 2295.23 36.94 2011-04-21 10:57:25.000 111 33473.76 333.82 2295.21 36.94 2011-04-21 10:57:26.000 111 33473.68 333.86 2295.14 36.94 2011-04-21 10:57:27.000 111 33473.90 333.88 2295.20 36.94 2011-04-21 10:57:28.000 111 33473.89 333.88 2295.19 36.94 2011-04-21 10:57:29.000 111 33473.79 333.83 2295.20 36.94 2011-04-21 10:57:30.000 111 33473.75 333.86 2295.21 36.94 2011-04-21 10:57:31.000 111 33473.73 333.89 2295.16 36.94 2011-04-21 10:57:32.000 111 33473.79 333.87 2295.22 36.94 2011-04-21 10:57:33.000 111 33473.80 333.88 2295.16 36.94 2011-04-21 10:57:34.000 111 33473.76 333.89 2295.17 36.94 2011-04-21 10:57:35.000 111 33473.79 333.89 2295.15 36.94 2011-04-21 10:57:36.000 111 33473.80 333.91 2295.19 36.94 2011-04-21 10:57:37.000 111 33473.81 333.85 2295.18 36.94 2011-04-21 10:57:38.000 111 33473.80 333.89 2295.19 36.94 2011-04-21 10:57:39.000 111 33473.71 333.87 2295.25 36.94 2011-04-21 10:57:40.000 111 33473.83 333.84 2295.18 36.94 2011-04-21 10:57:41.000 111 33473.72 333.88 2295.21 36.94 2011-04-21 10:57:42.000 111 33473.83 333.88 2295.09 36.94 2011-04-21 10:57:43.000 111 33473.79 333.89 2295.14 36.94 2011-04-21 10:57:44.000 111 33473.81 333.91 2295.19 36.94 2011-04-21 10:57:45.000 111 33473.88 333.89 2295.30 36.94 2011-04-21 10:57:46.000 111 33473.74 333.85 2295.24 36.94 2011-04-21 10:57:47.000 111 33473.77 333.86 2295.24 36.94 2011-04-21 10:57:48.000 111 33473.82 333.85 2295.23 36.94 2011-04-21 10:57:49.000 111 33473.83 333.84 2295.18 36.94 2011-04-21 10:57:50.000 111 33473.90 333.85 2295.12 36.94 2011-04-21 10:57:51.000 111 33473.77 333.82 2295.19 36.94 2011-04-21 10:57:52.000 111 33473.87 333.83 2295.21 36.94 2011-04-21 10:57:53.000 111 33473.88 333.82 2295.14 36.94 2011-04-21 10:57:54.000 111 33473.90 333.80 2295.24 36.94 2011-04-21 10:57:55.000 111 33473.94 333.81 2295.18 36.94 2011-04-21 10:57:56.000 111 33473.96 333.80 2295.18 36.94 2011-04-21 10:57:57.000 111 33474.05 333.78 2295.25 36.94 2011-04-21 10:57:58.000 111 33474.01 333.79 2295.16 36.94 2011-04-21 10:57:59.000 111 33474.05 333.75 2295.14 36.94 2011-04-21 10:58:00.000 111 33474.05 333.77 2295.15 36.94 2011-04-21 10:58:01.000 111 33474.15 333.77 2295.14 36.94 2011-04-21 10:58:02.000 111 33474.26 333.76 2295.14 36.94 2011-04-21 10:58:03.000 111 33474.18 333.69 2295.09 36.94 2011-04-21 10:58:04.000 111 33474.25 333.69 2295.08 36.94 2011-04-21 10:58:05.000 111 33474.17 333.71 2295.07 36.94 2011-04-21 10:58:06.000 111 33474.27 333.72 2295.06 36.94 2011-04-21 10:58:07.000 111 33474.30 333.73 2295.08 36.94 2011-04-21 10:58:08.000 111 33474.32 333.68 2295.03 36.94 2011-04-21 10:58:09.000 111 33474.47 333.71 2295.00 36.94 2011-04-21 10:58:10.000 111 33474.41 333.67 2295.02 36.94 2011-04-21 10:58:11.000 111 33474.41 333.64 2294.99 36.94 2011-04-21 10:58:12.000 111 33474.45 333.63 2294.95 36.94 2011-04-21 10:58:13.000 111 33474.41 333.61 2295.01 36.94 2011-04-21 10:58:14.000 111 33474.57 333.59 2294.98 36.94 2011-04-21 10:58:15.000 111 33474.54 333.61 2294.97 36.94 2011-04-21 10:58:16.000 111 33474.57 333.56 2294.99 36.94 2011-04-21 10:58:17.000 111 33474.54 333.54 2294.98 36.94 2011-04-21 10:58:18.000 111 33474.67 333.55 2294.98 36.94 2011-04-21 10:58:19.000 111 33474.64 333.55 2294.95 36.94 2011-04-21 10:58:20.000 111 33474.60 333.54 2294.97 36.94 2011-04-21 10:58:21.000 111 33474.69 333.50 2294.83 36.94 2011-04-21 10:58:22.000 111 33474.69 333.55 2294.89 36.94 2011-04-21 10:58:23.000 111 33474.73 333.48 2294.91 36.94 2011-04-21 10:58:24.000 111 33474.70 333.46 2294.92 36.94 2011-04-21 10:58:25.000 111 33474.76 333.43 2294.83 36.94 2011-04-21 10:58:26.000 111 33474.72 333.46 2294.86 36.94 2011-04-21 10:58:27.000 111 33474.83 333.47 2294.90 36.94 2011-04-21 10:58:28.000 111 33474.80 333.47 2294.79 36.94 2011-04-21 10:58:29.000 111 33474.76 333.47 2294.74 36.94 2011-04-21 10:58:30.000 111 33474.81 333.43 2294.74 36.94 2011-04-21 10:58:31.000 111 33474.78 333.40 2294.82 36.94 2011-04-21 10:58:32.000 111 33474.82 333.44 2294.78 36.94 2011-04-21 10:58:33.000 111 33474.83 333.39 2294.71 36.94 2011-04-21 10:58:34.000 111 33474.76 333.40 2294.75 36.94 2011-04-21 10:58:35.000 111 33474.84 333.35 2294.72 36.94 2011-04-21 10:58:36.000 111 33474.81 333.37 2294.66 36.94 2011-04-21 10:58:37.000 111 33474.85 333.40 2294.76 36.94 2011-04-21 10:58:38.000 111 33474.80 333.38 2294.73 36.94 2011-04-21 10:58:39.000 111 33474.85 333.40 2294.65 36.94 2011-04-21 10:58:40.000 111 33474.83 333.34 2294.72 36.94 2011-04-21 10:58:41.000 111 33474.80 333.36 2294.72 36.94 2011-04-21 10:58:42.000 111 33474.83 333.37 2294.62 36.94 2011-04-21 10:58:43.000 111 33474.78 333.41 2294.68 36.94 2011-04-21 10:58:44.000 111 33474.79 333.42 2294.66 36.94 2011-04-21 10:58:45.000 111 33474.83 333.36 2294.63 36.94 2011-04-21 10:58:46.000 111 33474.79 333.44 2294.66 36.94 2011-04-21 10:58:47.000 111 33474.79 333.40 2294.64 36.94 2011-04-21 10:58:48.000 111 33474.89 333.36 2294.65 36.94 2011-04-21 10:58:49.000 111 33474.87 333.36 2294.64 36.94 2011-04-21 10:58:50.000 111 33474.78 333.32 2294.56 36.94 2011-04-21 10:58:51.000 111 33474.87 333.36 2294.55 36.94 2011-04-21 10:58:52.000 111 33474.85 333.34 2294.56 36.94 2011-04-21 10:58:53.000 111 33474.82 333.32 2294.50 36.94 2011-04-21 10:58:54.000 111 33474.87 333.32 2294.56 36.94 2011-04-21 10:58:55.000 111 33474.86 333.32 2294.54 36.94 2011-04-21 10:58:56.000 111 33474.78 333.34 2294.53 36.94 2011-04-21 10:58:57.000 111 33474.81 333.34 2294.55 36.94 2011-04-21 10:58:58.000 111 33474.81 333.34 2294.53 36.94 2011-04-21 10:58:59.000 111 33474.76 333.33 2294.52 36.94 2011-04-21 10:59:00.000 111 33474.79 333.30 2294.48 36.94 2011-04-21 10:59:01.000 111 33474.82 333.28 2294.52 36.94 2011-04-21 10:59:02.000 111 33474.82 333.26 2294.56 36.94 2011-04-21 10:59:03.000 111 33474.72 333.29 2294.49 36.94 2011-04-21 10:59:04.000 111 33474.88 333.27 2294.54 36.94 2011-04-21 10:59:05.000 111 33474.79 333.25 2294.49 36.94 2011-04-21 10:59:06.000 111 33474.76 333.29 2294.46 36.94 2011-04-21 10:59:07.000 111 33474.87 333.28 2294.55 36.94 2011-04-21 10:59:08.000 111 33474.80 333.27 2294.51 36.94 2011-04-21 10:59:09.000 111 33474.76 333.24 2294.48 36.94 2011-04-21 10:59:10.000 111 33474.94 333.30 2294.50 36.94 2011-04-21 10:59:11.000 111 33474.84 333.29 2294.52 36.94 2011-04-21 10:59:12.000 111 33474.81 333.26 2294.52 36.94 2011-04-21 10:59:13.000 111 33474.84 333.28 2294.54 36.94 2011-04-21 10:59:14.000 111 33474.85 333.25 2294.57 36.94 2011-04-21 10:59:15.000 111 33474.79 333.27 2294.50 36.94 2011-04-21 10:59:16.000 111 33474.90 333.27 2294.51 36.94 2011-04-21 10:59:17.000 111 33474.83 333.30 2294.59 36.94 2011-04-21 10:59:18.000 111 33474.93 333.27 2294.53 36.94 2011-04-21 10:59:19.000 111 33474.96 333.23 2294.51 36.94 2011-04-21 10:59:20.000 111 33474.94 333.26 2294.50 36.94 2011-04-21 10:59:21.000 111 33474.96 333.25 2294.59 36.94 2011-04-21 10:59:22.000 111 33474.99 333.22 2294.52 36.94 2011-04-21 10:59:23.000 111 33474.96 333.18 2294.49 36.94 2011-04-21 10:59:24.000 111 33474.99 333.25 2294.54 36.94 2011-04-21 10:59:25.000 111 33475.14 333.23 2294.53 36.94 2011-04-21 10:59:26.000 111 33475.00 333.26 2294.43 36.94 2011-04-21 10:59:27.000 111 33475.03 333.23 2294.47 36.94 2011-04-21 10:59:28.000 111 33475.02 333.22 2294.52 36.94 2011-04-21 10:59:29.000 111 33475.03 333.18 2294.43 36.94 2011-04-21 10:59:30.000 111 33475.11 333.19 2294.52 36.94 2011-04-21 10:59:31.000 111 33475.16 333.21 2294.45 36.94 2011-04-21 10:59:32.000 111 33475.19 333.20 2294.45 36.94 2011-04-21 10:59:33.000 111 33475.17 333.22 2294.49 36.94 2011-04-21 10:59:34.000 111 33475.23 333.20 2294.49 36.94 2011-04-21 10:59:35.000 111 33475.22 333.17 2294.46 36.94 2011-04-21 10:59:36.000 111 33475.26 333.21 2294.47 36.94 2011-04-21 10:59:37.000 111 33475.28 333.17 2294.37 36.94 2011-04-21 10:59:38.000 111 33475.26 333.16 2294.44 36.94 2011-04-21 10:59:39.000 111 33475.26 333.16 2294.43 36.94 2011-04-21 10:59:40.000 111 33475.29 333.11 2294.41 36.94 2011-04-21 10:59:41.000 111 33475.26 333.11 2294.43 36.94 2011-04-21 10:59:42.000 111 33475.43 333.09 2294.41 36.94 2011-04-21 10:59:43.000 111 33475.39 333.07 2294.41 36.94 2011-04-21 10:59:44.000 111 33475.56 333.10 2294.43 36.94 2011-04-21 10:59:45.000 111 33475.42 333.10 2294.33 36.94 2011-04-21 10:59:46.000 111 33475.39 333.06 2294.31 36.94 2011-04-21 10:59:47.000 111 33475.49 333.03 2294.29 36.94 2011-04-21 10:59:48.000 111 33475.49 333.04 2294.32 36.94 2011-04-21 10:59:49.000 111 33475.55 333.03 2294.36 36.94 2011-04-21 10:59:50.000 111 33475.61 332.99 2294.32 36.94 2011-04-21 10:59:51.000 111 33475.57 333.03 2294.28 36.94 2011-04-21 10:59:52.000 111 33475.62 333.00 2294.26 36.94 2011-04-21 10:59:53.000 111 33475.66 332.99 2294.31 36.94 2011-04-21 10:59:54.000 111 33475.64 333.01 2294.24 36.94 2011-04-21 10:59:55.000 111 33475.65 332.99 2294.29 36.94 2011-04-21 10:59:56.000 111 33475.68 332.96 2294.19 36.94 2011-04-21 10:59:57.000 111 33475.81 332.97 2294.22 36.94 2011-04-21 10:59:58.000 111 33475.76 332.98 2294.22 36.94 2011-04-21 10:59:59.000 111 33475.72 332.97 2294.21 36.94 2011-04-21 11:00:00.000 111 33475.73 332.98 2294.15 36.94 2011-04-21 11:00:01.000 111 33475.74 332.95 2294.16 36.94 2011-04-21 11:00:02.000 111 33475.79 332.93 2294.03 36.94 2011-04-21 11:00:03.000 111 33475.75 332.93 2294.12 36.94 2011-04-21 11:00:04.000 111 33475.79 332.92 2294.19 36.94 2011-04-21 11:00:05.000 111 33475.72 332.93 2294.18 36.94 2011-04-21 11:00:06.000 111 33475.79 332.90 2294.00 36.94 2011-04-21 11:00:07.000 111 33475.84 332.92 2294.09 36.94 2011-04-21 11:00:08.000 111 33475.85 332.92 2294.06 36.94 2011-04-21 11:00:09.000 111 33475.93 332.89 2294.02 36.94 2011-04-21 11:00:10.000 111 33475.98 332.89 2294.16 36.94 2011-04-21 11:00:11.000 111 33475.91 332.85 2294.17 36.94 2011-04-21 11:00:12.000 111 33475.96 332.85 2294.02 36.94 2011-04-21 11:00:13.000 111 33475.98 332.85 2294.07 36.94 2011-04-21 11:00:14.000 111 33476.00 332.91 2294.02 36.94 2011-04-21 11:00:15.000 111 33475.94 332.90 2294.10 36.94 2011-04-21 11:00:16.000 111 33476.06 332.89 2294.02 36.94 2011-04-21 11:00:17.000 111 33476.03 332.88 2293.94 36.94 2011-04-21 11:00:18.000 111 33476.04 332.88 2293.99 36.94 2011-04-21 11:00:19.000 111 33476.12 332.87 2294.07 36.94 2011-04-21 11:00:20.000 111 33476.08 332.85 2293.95 36.94 2011-04-21 11:00:21.000 111 33476.18 332.83 2293.97 36.94 2011-04-21 11:00:22.000 111 33476.18 332.82 2294.00 36.94 2011-04-21 11:00:23.000 111 33476.18 332.79 2294.04 36.94 2011-04-21 11:00:24.000 111 33476.21 332.80 2293.91 36.94 2011-04-21 11:00:25.000 111 33476.22 332.80 2293.96 36.94 2011-04-21 11:00:26.000 111 33476.19 332.81 2293.94 36.94 2011-04-21 11:00:27.000 111 33476.26 332.78 2293.94 36.94 2011-04-21 11:00:28.000 111 33476.41 332.77 2293.89 36.94 2011-04-21 11:00:29.000 111 33476.36 332.75 2293.82 36.94 2011-04-21 11:00:30.000 111 33476.41 332.74 2293.92 36.94 2011-04-21 11:00:31.000 111 33476.41 332.73 2293.80 36.94 2011-04-21 11:00:32.000 111 33476.50 332.74 2293.74 36.94 2011-04-21 11:00:33.000 111 33476.53 332.77 2293.77 36.94 2011-04-21 11:00:34.000 111 33476.58 332.73 2293.82 36.94 2011-04-21 11:00:35.000 111 33476.54 332.76 2293.82 36.94 2011-04-21 11:00:36.000 111 33476.64 332.72 2293.81 36.94 2011-04-21 11:00:37.000 111 33476.72 332.66 2293.79 36.94 2011-04-21 11:00:38.000 111 33476.63 332.68 2293.74 36.94 2011-04-21 11:00:39.000 111 33476.67 332.67 2293.72 36.94 2011-04-21 11:00:40.000 111 33476.75 332.68 2293.75 36.94 2011-04-21 11:00:41.000 111 33476.72 332.64 2293.74 36.94 2011-04-21 11:00:42.000 111 33476.82 332.63 2293.69 36.94 2011-04-21 11:00:43.000 111 33476.87 332.63 2293.74 36.94 2011-04-21 11:00:44.000 111 33476.90 332.59 2293.66 36.94 2011-04-21 11:00:45.000 111 33476.97 332.57 2293.61 36.94 2011-04-21 11:00:46.000 111 33477.01 332.53 2293.70 36.94 2011-04-21 11:00:47.000 111 33476.96 332.51 2293.64 36.94 2011-04-21 11:00:48.000 111 33476.96 332.51 2293.63 36.94 2011-04-21 11:00:49.000 111 33476.97 332.48 2293.56 36.94 2011-04-21 11:00:50.000 111 33476.93 332.51 2293.46 36.94 2011-04-21 11:00:51.000 111 33477.18 332.50 2293.49 36.94 2011-04-21 11:00:52.000 111 33477.22 332.48 2293.50 36.94 2011-04-21 11:00:53.000 111 33477.22 332.48 2293.43 36.94 2011-04-21 11:00:54.000 111 33477.14 332.50 2293.42 36.94 2011-04-21 11:00:55.000 111 33477.24 332.54 2293.46 36.94 2011-04-21 11:00:56.000 111 33477.30 332.47 2293.45 36.94 2011-04-21 11:00:57.000 111 33477.29 332.49 2293.38 36.94 2011-04-21 11:00:58.000 111 33477.44 332.48 2293.37 36.94 2011-04-21 11:00:59.000 111 33477.35 332.44 2293.34 36.94 2011-04-21 11:01:00.000 111 33477.25 332.49 2293.25 36.94 2011-04-21 11:01:01.000 111 33477.45 332.46 2293.34 36.94 2011-04-21 11:01:02.000 111 33477.53 332.48 2293.28 36.94 2011-04-21 11:01:03.000 111 33477.48 332.48 2293.23 36.94 2011-04-21 11:01:04.000 111 33477.51 332.43 2293.28 36.94 2011-04-21 11:01:05.000 111 33477.53 332.43 2293.23 36.94 2011-04-21 11:01:06.000 111 33477.52 332.44 2293.12 36.94 2011-04-21 11:01:07.000 111 33477.57 332.39 2293.23 36.94 2011-04-21 11:01:08.000 111 33477.60 332.38 2293.15 36.94 2011-04-21 11:01:09.000 111 33477.61 332.37 2293.24 36.94 2011-04-21 11:01:10.000 111 33477.62 332.39 2293.16 36.94 2011-04-21 11:01:11.000 111 33477.59 332.35 2293.18 36.94 2011-04-21 11:01:12.000 111 33477.68 332.39 2293.17 36.94 2011-04-21 11:01:13.000 111 33477.68 332.39 2293.15 36.94 2011-04-21 11:01:14.000 111 33477.71 332.39 2293.11 36.94 2011-04-21 11:01:15.000 111 33477.67 332.37 2293.10 36.94 2011-04-21 11:01:16.000 111 33477.69 332.37 2293.04 36.94 2011-04-21 11:01:17.000 111 33477.72 332.35 2293.10 36.94 2011-04-21 11:01:18.000 111 33477.79 332.37 2293.08 36.94 2011-04-21 11:01:19.000 111 33477.75 332.36 2292.99 36.94 2011-04-21 11:01:20.000 111 33477.77 332.32 2292.94 36.94 2011-04-21 11:01:21.000 111 33477.82 332.35 2293.00 36.94 2011-04-21 11:01:22.000 111 33477.69 332.35 2292.95 36.94 2011-04-21 11:01:23.000 111 33477.79 332.37 2292.95 36.94 2011-04-21 11:01:24.000 111 33477.81 332.38 2293.01 36.94 2011-04-21 11:01:25.000 111 33477.71 332.32 2292.92 36.94 2011-04-21 11:01:26.000 111 33477.82 332.30 2292.95 36.94 2011-04-21 11:01:27.000 111 33477.80 332.34 2292.98 36.94 2011-04-21 11:01:28.000 111 33477.92 332.37 2292.96 36.94 2011-04-21 11:01:29.000 111 33477.77 332.34 2292.95 36.94 2011-04-21 11:01:30.000 111 33477.74 332.33 2292.88 36.94 2011-04-21 11:01:31.000 111 33477.83 332.36 2292.88 36.94 2011-04-21 11:01:32.000 111 33477.79 332.32 2292.86 36.94 2011-04-21 11:01:33.000 111 33477.75 332.34 2292.87 36.94 2011-04-21 11:01:34.000 111 33477.78 332.36 2292.92 36.94 2011-04-21 11:01:35.000 111 33477.86 332.37 2292.95 36.94 2011-04-21 11:01:36.000 111 33477.80 332.33 2292.89 36.94 2011-04-21 11:01:37.000 111 33477.74 332.37 2292.93 36.94 2011-04-21 11:01:38.000 111 33477.83 332.41 2292.84 36.94 2011-04-21 11:01:39.000 111 33477.75 332.38 2292.96 36.94 2011-04-21 11:01:40.000 111 33477.80 332.37 2292.85 36.94 2011-04-21 11:01:41.000 111 33477.82 332.36 2292.88 36.94 2011-04-21 11:01:42.000 111 33477.77 332.36 2292.90 36.94 2011-04-21 11:01:43.000 111 33477.79 332.37 2292.84 36.94 2011-04-21 11:01:44.000 111 33477.92 332.36 2292.82 36.94 2011-04-21 11:01:45.000 111 33477.85 332.34 2292.84 36.94 2011-04-21 11:01:46.000 111 33477.78 332.37 2292.82 36.94 2011-04-21 11:01:47.000 111 33477.88 332.34 2292.77 36.94 2011-04-21 11:01:48.000 111 33477.86 332.31 2292.74 36.94 2011-04-21 11:01:49.000 111 33477.92 332.34 2292.79 36.94 2011-04-21 11:01:50.000 111 33477.83 332.34 2292.84 36.94 2011-04-21 11:01:51.000 111 33477.85 332.34 2292.89 36.94 2011-04-21 11:01:52.000 111 33477.87 332.34 2292.78 36.94 2011-04-21 11:01:53.000 111 33477.89 332.34 2292.81 36.94 2011-04-21 11:01:54.000 111 33477.90 332.28 2292.79 36.94 2011-04-21 11:01:55.000 111 33477.92 332.31 2292.83 36.94 2011-04-21 11:01:56.000 111 33477.95 332.34 2292.77 36.93 2011-04-21 11:01:57.000 111 33477.96 332.30 2292.76 36.94 2011-04-21 11:01:58.000 111 33477.96 332.28 2292.76 36.94 2011-04-21 11:01:59.000 111 33477.98 332.24 2292.87 36.94 2011-04-21 11:02:00.000 111 33478.02 332.27 2292.84 36.94 2011-04-21 11:02:01.000 111 33478.08 332.27 2292.70 36.94 2011-04-21 11:02:02.000 111 33478.02 332.22 2292.88 36.94 2011-04-21 11:02:03.000 111 33478.10 332.25 2292.83 36.94 2011-04-21 11:02:04.000 111 33478.12 332.24 2292.75 36.94 2011-04-21 11:02:05.000 111 33477.99 332.25 2292.73 36.94 2011-04-21 11:02:06.000 111 33478.11 332.23 2292.66 36.94 2011-04-21 11:02:07.000 111 33478.12 332.25 2292.63 36.94 2011-04-21 11:02:08.000 111 33478.10 332.16 2292.72 36.94 2011-04-21 11:02:09.000 111 33478.09 332.21 2292.67 36.94 2011-04-21 11:02:10.000 111 33478.21 332.18 2292.76 36.94 2011-04-21 11:02:11.000 111 33478.21 332.18 2292.72 36.94 2011-04-21 11:02:12.000 111 33478.20 332.16 2292.78 36.94 2011-04-21 11:02:13.000 111 33478.19 332.18 2292.72 36.94 2011-04-21 11:02:14.000 111 33478.25 332.15 2292.66 36.94 2011-04-21 11:02:15.000 111 33478.26 332.14 2292.69 36.94 2011-04-21 11:02:16.000 111 33478.24 332.16 2292.72 36.94 2011-04-21 11:02:17.000 111 33478.33 332.10 2292.64 36.94 2011-04-21 11:02:18.000 111 33478.32 332.13 2292.63 36.94 2011-04-21 11:02:19.000 111 33478.26 332.14 2292.66 36.94 2011-04-21 11:02:20.000 111 33478.23 332.11 2292.62 36.94 2011-04-21 11:02:21.000 111 33478.24 332.11 2292.63 36.94 2011-04-21 11:02:22.000 111 33478.30 332.10 2292.59 36.94 2011-04-21 11:02:23.000 111 33478.35 332.10 2292.64 36.94 2011-04-21 11:02:24.000 111 33478.25 332.15 2292.66 36.94 2011-04-21 11:02:25.000 111 33478.35 332.13 2292.63 36.94 2011-04-21 11:02:26.000 111 33478.40 332.11 2292.61 36.94 2011-04-21 11:02:27.000 111 33478.31 332.15 2292.61 36.94 2011-04-21 11:02:28.000 111 33478.30 332.14 2292.58 36.94 2011-04-21 11:02:29.000 111 33478.33 332.12 2292.69 36.94 2011-04-21 11:02:30.000 111 33478.35 332.12 2292.63 36.94 2011-04-21 11:02:31.000 111 33478.24 332.12 2292.57 36.94 2011-04-21 11:02:32.000 111 33478.30 332.13 2292.57 36.94 2011-04-21 11:02:33.000 111 33478.24 332.14 2292.57 36.94 2011-04-21 11:02:34.000 111 33478.35 332.11 2292.59 36.94 2011-04-21 11:02:35.000 111 33478.33 332.13 2292.67 36.94 2011-04-21 11:02:36.000 111 33478.34 332.14 2292.61 36.94 2011-04-21 11:02:37.000 111 33478.34 332.16 2292.64 36.94 2011-04-21 11:02:38.000 111 33478.30 332.16 2292.61 36.94 2011-04-21 11:02:39.000 111 33478.34 332.12 2292.53 36.94 2011-04-21 11:02:40.000 111 33478.30 332.12 2292.56 36.94 2011-04-21 11:02:41.000 111 33478.22 332.12 2292.50 36.94 2011-04-21 11:02:42.000 111 33478.33 332.13 2292.54 36.94 2011-04-21 11:02:43.000 111 33478.34 332.09 2292.58 36.94 2011-04-21 11:02:44.000 111 33478.37 332.11 2292.51 36.94 2011-04-21 11:02:45.000 111 33478.34 332.13 2292.61 36.94 2011-04-21 11:02:46.000 111 33478.29 332.09 2292.47 36.94 2011-04-21 11:02:47.000 111 33478.30 332.11 2292.56 36.94 2011-04-21 11:02:48.000 111 33478.25 332.08 2292.51 36.94 2011-04-21 11:02:49.000 111 33478.23 332.03 2292.54 36.94 2011-04-21 11:02:50.000 111 33478.31 332.07 2292.45 36.94 2011-04-21 11:02:51.000 111 33478.35 332.07 2292.52 36.94 2011-04-21 11:02:52.000 111 33478.28 332.07 2292.54 36.94 2011-04-21 11:02:53.000 111 33478.25 332.07 2292.56 36.94 2011-04-21 11:02:54.000 111 33478.26 332.08 2292.51 36.94 2011-04-21 11:02:55.000 111 33478.29 332.09 2292.60 36.94 2011-04-21 11:02:56.000 111 33478.25 332.08 2292.49 36.94 2011-04-21 11:02:57.000 111 33478.27 332.09 2292.56 36.94 2011-04-21 11:02:58.000 111 33478.29 332.12 2292.56 36.94 2011-04-21 11:02:59.000 111 33478.29 332.06 2292.44 36.94 2011-04-21 11:03:00.000 111 33478.31 332.06 2292.46 36.94 2011-04-21 11:03:01.000 111 33478.27 332.08 2292.54 36.93 2011-04-21 11:03:02.000 111 33478.32 332.04 2292.47 36.94 2011-04-21 11:03:03.000 111 33478.24 332.06 2292.48 36.94 2011-04-21 11:03:04.000 111 33478.26 332.06 2292.50 36.94 2011-04-21 11:03:05.000 111 33478.43 332.03 2292.59 36.94 2011-04-21 11:03:06.000 111 33478.33 332.06 2292.53 36.94 2011-04-21 11:03:07.000 111 33478.24 332.03 2292.49 36.94 2011-04-21 11:03:08.000 111 33478.32 332.04 2292.51 36.94 2011-04-21 11:03:09.000 111 33478.18 332.05 2292.51 36.93 2011-04-21 11:03:10.000 111 33478.37 332.04 2292.56 36.94 2011-04-21 11:03:11.000 111 33478.18 332.05 2292.50 36.94 2011-04-21 11:03:12.000 111 33478.26 332.03 2292.48 36.93 2011-04-21 11:03:13.000 111 33478.24 332.04 2292.45 36.93 2011-04-21 11:03:14.000 111 33478.24 332.04 2292.54 36.93 2011-04-21 11:03:15.000 111 33478.26 332.01 2292.45 36.93 2011-04-21 11:03:16.000 111 33478.36 331.96 2292.50 36.93 2011-04-21 11:03:17.000 111 33478.26 332.01 2292.47 36.93 2011-04-21 11:03:18.000 111 33478.23 331.99 2292.48 36.93 2011-04-21 11:03:19.000 111 33478.29 332.02 2292.50 36.94 2011-04-21 11:03:20.000 111 33478.26 331.99 2292.44 36.94 2011-04-21 11:03:21.000 111 33478.13 331.99 2292.47 36.94 2011-04-21 11:03:22.000 111 33478.30 332.00 2292.39 36.93 2011-04-21 11:03:23.000 111 33478.22 331.98 2292.47 36.94 2011-04-21 11:03:24.000 111 33478.22 331.98 2292.46 36.94 2011-04-21 11:03:25.000 111 33478.20 331.97 2292.43 36.94 2011-04-21 11:03:26.000 111 33478.17 332.01 2292.52 36.94 2011-04-21 11:03:27.000 111 33478.18 332.03 2292.41 36.94 2011-04-21 11:03:28.000 111 33478.07 332.02 2292.43 36.93 2011-04-21 11:03:29.000 111 33478.23 332.00 2292.53 36.94 2011-04-21 11:03:30.000 111 33478.12 331.98 2292.54 36.94 2011-04-21 11:03:31.000 111 33478.12 332.03 2292.48 36.94 2011-04-21 11:03:32.000 111 33478.09 332.03 2292.47 36.93 2011-04-21 11:03:33.000 111 33478.07 332.00 2292.47 36.94 2011-04-21 11:03:34.000 111 33478.06 332.04 2292.48 36.93 2011-04-21 11:03:35.000 111 33478.15 332.02 2292.41 36.94 2011-04-21 11:03:36.000 111 33478.14 331.98 2292.45 36.94 2011-04-21 11:03:37.000 111 33478.07 331.99 2292.43 36.94 2011-04-21 11:03:38.000 111 33478.02 332.01 2292.54 36.93 2011-04-21 11:03:39.000 111 33478.12 332.01 2292.51 36.93 2011-04-21 11:03:40.000 111 33478.00 332.02 2292.47 36.93 2011-04-21 11:03:41.000 111 33478.00 332.06 2292.44 36.93 2011-04-21 11:03:42.000 111 33478.00 332.04 2292.43 36.94 2011-04-21 11:03:43.000 111 33478.00 332.03 2292.55 36.94 2011-04-21 11:03:44.000 111 33477.98 332.00 2292.54 36.93 2011-04-21 11:03:45.000 111 33478.04 332.06 2292.60 36.93 2011-04-21 11:03:46.000 111 33477.97 332.04 2292.52 36.93 2011-04-21 11:03:47.000 111 33477.95 331.98 2292.60 36.93 2011-04-21 11:03:48.000 111 33478.04 331.99 2292.59 36.93 2011-04-21 11:03:49.000 111 33477.99 332.01 2292.57 36.93 2011-04-21 11:03:50.000 111 33478.02 331.96 2292.67 36.93 2011-04-21 11:03:51.000 111 33477.82 331.98 2292.52 36.93 2011-04-21 11:03:52.000 111 33478.00 332.02 2292.52 36.93 2011-04-21 11:03:53.000 111 33477.91 331.89 2292.54 36.93 2011-04-21 11:03:54.000 111 33477.92 331.89 2292.56 36.93 2011-04-21 11:03:55.000 111 33477.96 332.00 2292.56 36.94 2011-04-21 11:03:56.000 111 33477.99 331.94 2292.60 36.93 2011-04-21 11:03:57.000 111 33477.89 331.96 2292.61 36.94 2011-04-21 11:03:58.000 111 33477.95 331.93 2292.60 36.93 2011-04-21 11:03:59.000 111 33477.90 331.93 2292.60 36.93 2011-04-21 11:04:00.000 111 33477.92 331.91 2292.58 36.93 2011-04-21 11:04:01.000 111 33477.93 331.90 2292.59 36.94 2011-04-21 11:04:02.000 111 33477.96 331.90 2292.56 36.93 2011-04-21 11:04:03.000 111 33477.96 331.90 2292.65 36.93 2011-04-21 11:04:04.000 111 33477.99 331.89 2292.63 36.93 2011-04-21 11:04:05.000 111 33477.97 331.90 2292.59 36.93 2011-04-21 11:04:06.000 111 33477.97 331.86 2292.53 36.93 2011-04-21 11:04:07.000 111 33477.87 331.85 2292.66 36.93 2011-04-21 11:04:08.000 111 33477.90 331.85 2292.64 36.93 2011-04-21 11:04:09.000 111 33477.90 331.78 2292.58 36.93 2011-04-21 11:04:10.000 111 33477.97 331.81 2292.57 36.93 2011-04-21 11:04:11.000 111 33477.95 331.85 2292.54 36.93 2011-04-21 11:04:12.000 111 33477.86 331.81 2292.53 36.93 2011-04-21 11:04:13.000 111 33477.90 331.77 2292.60 36.93 2011-04-21 11:04:14.000 111 33477.95 331.77 2292.56 36.93 2011-04-21 11:04:15.000 111 33477.97 331.79 2292.60 36.93 2011-04-21 11:04:16.000 111 33477.88 331.79 2292.60 36.93 2011-04-21 11:04:17.000 111 33477.92 331.82 2292.59 36.93 2011-04-21 11:04:18.000 111 33477.87 331.83 2292.51 36.93 2011-04-21 11:04:19.000 111 33477.84 331.81 2292.52 36.93 2011-04-21 11:04:20.000 111 33477.87 331.77 2292.59 36.93 2011-04-21 11:04:21.000 111 33477.84 331.78 2292.53 36.93 2011-04-21 11:04:22.000 111 33477.90 331.81 2292.59 36.93 2011-04-21 11:04:23.000 111 33477.87 331.79 2292.57 36.93 2011-04-21 11:04:24.000 111 33477.85 331.76 2292.57 36.93 2011-04-21 11:04:25.000 111 33477.91 331.77 2292.62 36.93 2011-04-21 11:04:26.000 111 33477.93 331.74 2292.48 36.93 2011-04-21 11:04:27.000 111 33477.81 331.74 2292.50 36.93 2011-04-21 11:04:28.000 111 33477.90 331.75 2292.61 36.93 2011-04-21 11:04:29.000 111 33478.07 331.70 2292.54 36.93 2011-04-21 11:04:30.000 111 33477.91 331.69 2292.54 36.93 2011-04-21 11:04:31.000 111 33477.99 331.73 2292.50 36.93 2011-04-21 11:04:32.000 111 33477.93 331.73 2292.61 36.93 2011-04-21 11:04:33.000 111 33478.02 331.68 2292.54 36.93 2011-04-21 11:04:34.000 111 33477.97 331.67 2292.52 36.93 2011-04-21 11:04:35.000 111 33478.04 331.72 2292.45 36.93 2011-04-21 11:04:36.000 111 33477.99 331.71 2292.47 36.93 2011-04-21 11:04:37.000 111 33478.00 331.64 2292.60 36.93 2011-04-21 11:04:38.000 111 33478.01 331.67 2292.54 36.93 2011-04-21 11:04:39.000 111 33477.93 331.69 2292.53 36.93 2011-04-21 11:04:40.000 111 33477.99 331.62 2292.46 36.93 2011-04-21 11:04:41.000 111 33478.11 331.63 2292.47 36.93 2011-04-21 11:04:42.000 111 33478.08 331.58 2292.51 36.93 2011-04-21 11:04:43.000 111 33478.00 331.61 2292.47 36.93 2011-04-21 11:04:44.000 111 33478.11 331.62 2292.49 36.93 2011-04-21 11:04:45.000 111 33478.05 331.61 2292.43 36.93 2011-04-21 11:04:46.000 111 33478.14 331.56 2292.44 36.93 2011-04-21 11:04:47.000 111 33478.01 331.59 2292.48 36.93 2011-04-21 11:04:48.000 111 33478.07 331.56 2292.48 36.93 2011-04-21 11:04:49.000 111 33478.12 331.59 2292.51 36.93 2011-04-21 11:04:50.000 111 33478.05 331.59 2292.44 36.93 2011-04-21 11:04:51.000 111 33478.15 331.56 2292.45 36.93 2011-04-21 11:04:52.000 111 33478.05 331.55 2292.44 36.93 2011-04-21 11:04:53.000 111 33478.15 331.56 2292.43 36.93 2011-04-21 11:04:54.000 111 33478.11 331.53 2292.46 36.93 2011-04-21 11:04:55.000 111 33478.17 331.56 2292.47 36.93 2011-04-21 11:04:56.000 111 33478.26 331.55 2292.47 36.93 2011-04-21 11:04:57.000 111 33478.22 331.54 2292.38 36.93 2011-04-21 11:04:58.000 111 33478.24 331.52 2292.41 36.93 2011-04-21 11:04:59.000 111 33478.08 331.51 2292.45 36.93 2011-04-21 11:05:00.000 111 33478.34 331.48 2292.34 36.93 2011-04-21 11:05:01.000 111 33478.24 331.46 2292.36 36.93 2011-04-21 11:05:02.000 111 33478.15 331.49 2292.33 36.93 2011-04-21 11:05:03.000 111 33478.21 331.47 2292.39 36.93 2011-04-21 11:05:04.000 111 33478.23 331.43 2292.35 36.93 2011-04-21 11:05:05.000 111 33478.12 331.43 2292.31 36.93 2011-04-21 11:05:06.000 111 33478.25 331.43 2292.35 36.93 2011-04-21 11:05:07.000 111 33478.26 331.46 2292.32 36.93 2011-04-21 11:05:08.000 111 33478.22 331.46 2292.27 36.93 2011-04-21 11:05:09.000 111 33478.29 331.43 2292.39 36.93 2011-04-21 11:05:10.000 111 33478.24 331.45 2292.33 36.93 2011-04-21 11:05:11.000 111 33478.30 331.38 2292.28 36.93 2011-04-21 11:05:12.000 111 33478.37 331.39 2292.28 36.93 2011-04-21 11:05:13.000 111 33478.34 331.38 2292.30 36.93 2011-04-21 11:05:14.000 111 33478.41 331.38 2292.29 36.93 2011-04-21 11:05:15.000 111 33478.36 331.35 2292.29 36.93 2011-04-21 11:05:16.000 111 33478.46 331.35 2292.34 36.93 2011-04-21 11:05:17.000 111 33478.37 331.32 2292.35 36.93 2011-04-21 11:05:18.000 111 33478.37 331.30 2292.35 36.93 2011-04-21 11:05:19.000 111 33478.52 331.37 2292.28 36.93 2011-04-21 11:05:20.000 111 33478.42 331.35 2292.20 36.93 2011-04-21 11:05:21.000 111 33478.50 331.35 2292.26 36.93 2011-04-21 11:05:22.000 111 33478.40 331.36 2292.17 36.93 2011-04-21 11:05:23.000 111 33478.52 331.32 2292.29 36.93 2011-04-21 11:05:24.000 111 33478.42 331.34 2292.28 36.93 2011-04-21 11:05:25.000 111 33478.52 331.32 2292.19 36.93 2011-04-21 11:05:26.000 111 33478.52 331.30 2292.25 36.93 2011-04-21 11:05:27.000 111 33478.52 331.28 2292.19 36.93 2011-04-21 11:05:28.000 111 33478.58 331.28 2292.20 36.94 2011-04-21 11:05:29.000 111 33478.43 331.29 2292.20 36.93 2011-04-21 11:05:30.000 111 33478.42 331.26 2292.20 36.93 2011-04-21 11:05:31.000 111 33478.53 331.25 2292.22 36.94 2011-04-21 11:05:32.000 111 33478.60 331.25 2292.11 36.93 2011-04-21 11:05:33.000 111 33478.55 331.27 2292.17 36.93 2011-04-21 11:05:34.000 111 33478.60 331.23 2292.26 36.94 2011-04-21 11:05:35.000 111 33478.52 331.27 2292.14 36.93 2011-04-21 11:05:36.000 111 33478.48 331.27 2292.14 36.93 2011-04-21 11:05:37.000 111 33478.55 331.16 2292.22 36.94 2011-04-21 11:05:38.000 111 33478.54 331.21 2292.15 36.93 2011-04-21 11:05:39.000 111 33478.53 331.21 2292.09 36.93 2011-04-21 11:05:40.000 111 33478.52 331.21 2292.11 36.93 2011-04-21 11:05:41.000 111 33478.48 331.15 2292.14 36.93 2011-04-21 11:05:42.000 111 33478.48 331.15 2292.07 36.94 2011-04-21 11:05:43.000 111 33478.43 331.18 2292.14 36.93 2011-04-21 11:05:44.000 111 33478.57 331.18 2292.13 36.93 2011-04-21 11:05:45.000 111 33478.53 331.26 2292.13 36.94 2011-04-21 11:05:46.000 111 33478.54 331.20 2292.12 36.94 2011-04-21 11:05:47.000 111 33478.48 331.22 2291.99 36.93 2011-04-21 11:05:48.000 111 33478.51 331.18 2292.08 36.93 2011-04-21 11:05:49.000 111 33478.52 331.14 2292.08 36.93 2011-04-21 11:05:50.000 111 33478.57 331.15 2292.05 36.93 2011-04-21 11:05:51.000 111 33478.57 331.13 2292.01 36.93 2011-04-21 11:05:52.000 111 33478.56 331.21 2292.06 36.93 2011-04-21 11:05:53.000 111 33478.52 331.11 2292.14 36.93 2011-04-21 11:05:54.000 111 33478.55 331.11 2292.21 36.93 2011-04-21 11:05:55.000 111 33478.54 331.15 2292.07 36.93 2011-04-21 11:05:56.000 111 33478.51 331.18 2292.03 36.93 2011-04-21 11:05:57.000 111 33478.49 331.12 2292.14 36.93 2011-04-21 11:05:58.000 111 33478.51 331.11 2292.10 36.93 2011-04-21 11:05:59.000 111 33478.47 331.16 2292.09 36.93 2011-04-21 11:06:00.000 111 33478.45 331.12 2292.09 36.93 2011-04-21 11:06:01.000 111 33478.54 331.10 2292.11 36.93 2011-04-21 11:06:02.000 111 33478.56 331.11 2292.07 36.93 2011-04-21 11:06:03.000 111 33478.52 331.11 2292.10 36.93 2011-04-21 11:06:04.000 111 33478.54 331.12 2292.09 36.93 2011-04-21 11:06:05.000 111 33478.55 331.16 2292.12 36.93 2011-04-21 11:06:06.000 111 33478.54 331.12 2292.11 36.93 2011-04-21 11:06:07.000 111 33478.48 331.09 2292.17 36.93 2011-04-21 11:06:08.000 111 33478.53 331.10 2292.09 36.93 2011-04-21 11:06:09.000 111 33478.46 331.10 2292.07 36.93 2011-04-21 11:06:10.000 111 33478.36 331.09 2292.09 36.93 2011-04-21 11:06:11.000 111 33478.61 331.12 2292.06 36.93 2011-04-21 11:06:12.000 111 33478.55 331.09 2292.06 36.93 2011-04-21 11:06:13.000 111 33478.51 331.09 2292.02 36.93 2011-04-21 11:06:14.000 111 33478.38 331.09 2292.02 36.93 2011-04-21 11:06:15.000 111 33478.48 331.07 2292.07 36.93 2011-04-21 11:06:16.000 111 33478.42 331.05 2292.09 36.93 2011-04-21 11:06:17.000 111 33478.47 331.02 2292.02 36.94 2011-04-21 11:06:18.000 111 33478.39 331.05 2292.00 36.94 2011-04-21 11:06:19.000 111 33478.38 331.04 2292.06 36.93 2011-04-21 11:06:20.000 111 33478.43 331.03 2291.99 36.93 2011-04-21 11:06:21.000 111 33478.49 331.04 2291.98 36.93 2011-04-21 11:06:22.000 111 33478.26 331.04 2292.06 36.93 2011-04-21 11:06:23.000 111 33478.40 331.00 2292.05 36.93 2011-04-21 11:06:24.000 111 33478.40 331.03 2292.05 36.93 2011-04-21 11:06:25.000 111 33478.37 331.02 2292.14 36.93 2011-04-21 11:06:26.000 111 33478.36 331.04 2292.01 36.93 2011-04-21 11:06:27.000 111 33478.38 330.93 2292.00 36.93 2011-04-21 11:06:28.000 111 33478.38 330.98 2292.12 36.93 2011-04-21 11:06:29.000 111 33478.39 330.95 2291.99 36.93 2011-04-21 11:06:30.000 111 33478.38 330.95 2292.05 36.93 2011-04-21 11:06:31.000 111 33478.47 330.98 2292.06 36.93 2011-04-21 11:06:32.000 111 33478.39 330.95 2292.07 36.93 2011-04-21 11:06:33.000 111 33478.33 330.97 2292.06 36.93 2011-04-21 11:06:34.000 111 33478.45 330.95 2291.99 36.93 2011-04-21 11:06:35.000 111 33478.39 330.97 2292.00 36.93 2011-04-21 11:06:36.000 111 33478.43 330.96 2291.98 36.93 2011-04-21 11:06:37.000 111 33478.38 330.98 2292.05 36.93 2011-04-21 11:06:38.000 111 33478.33 330.98 2292.01 36.93 2011-04-21 11:06:39.000 111 33478.35 330.97 2292.13 36.93 2011-04-21 11:06:40.000 111 33478.42 330.97 2292.03 36.93 2011-04-21 11:06:41.000 111 33478.38 330.95 2291.94 36.93 2011-04-21 11:06:42.000 111 33478.36 330.94 2291.94 36.93 2011-04-21 11:06:43.000 111 33478.41 330.94 2292.06 36.93 2011-04-21 11:06:44.000 111 33478.38 330.94 2292.00 36.93 2011-04-21 11:06:45.000 111 33478.35 330.90 2292.14 36.93 2011-04-21 11:06:46.000 111 33478.36 330.92 2292.01 36.93 2011-04-21 11:06:47.000 111 33478.36 330.89 2292.07 36.93 2011-04-21 11:06:48.000 111 33478.36 330.87 2292.01 36.93 2011-04-21 11:06:49.000 111 33478.39 330.89 2292.03 36.93 2011-04-21 11:06:50.000 111 33478.29 330.86 2292.05 36.93 2011-04-21 11:06:51.000 111 33478.38 330.87 2292.07 36.93 2011-04-21 11:06:52.000 111 33478.33 330.87 2292.03 36.93 2011-04-21 11:06:53.000 111 33478.32 330.86 2292.06 36.93 2011-04-21 11:06:54.000 111 33478.28 330.85 2291.98 36.93 2011-04-21 11:06:55.000 111 33478.37 330.88 2292.16 36.93 2011-04-21 11:06:56.000 111 33478.30 330.81 2292.05 36.93 2011-04-21 11:06:57.000 111 33478.35 330.87 2292.02 36.93 2011-04-21 11:06:58.000 111 33478.34 330.85 2292.09 36.93 2011-04-21 11:06:59.000 111 33478.29 330.85 2292.11 36.93 2011-04-21 11:07:00.000 111 33478.36 330.81 2292.12 36.93 2011-04-21 11:07:01.000 111 33478.37 330.84 2292.06 36.93 2011-04-21 11:07:02.000 111 33478.33 330.84 2292.10 36.93 2011-04-21 11:07:03.000 111 33478.27 330.85 2292.04 36.93 2011-04-21 11:07:04.000 111 33478.34 330.81 2291.95 36.93 2011-04-21 11:07:05.000 111 33478.44 330.76 2292.05 36.93 2011-04-21 11:07:06.000 111 33478.40 330.75 2292.07 36.93 2011-04-21 11:07:07.000 111 33478.38 330.78 2292.09 36.93 2011-04-21 11:07:08.000 111 33478.40 330.81 2292.00 36.93 2011-04-21 11:07:09.000 111 33478.21 330.76 2292.10 36.93 2011-04-21 11:07:10.000 111 33478.46 330.68 2292.04 36.93 2011-04-21 11:07:11.000 111 33478.26 330.70 2292.03 36.93 2011-04-21 11:07:12.000 111 33478.38 330.70 2291.99 36.93 2011-04-21 11:07:13.000 111 33478.35 330.69 2292.03 36.93 2011-04-21 11:07:14.000 111 33478.36 330.69 2291.98 36.93 2011-04-21 11:07:15.000 111 33478.36 330.70 2291.98 36.93 2011-04-21 11:07:16.000 111 33478.46 330.66 2292.01 36.93 2011-04-21 11:07:17.000 111 33478.39 330.65 2291.95 36.93 2011-04-21 11:07:18.000 111 33478.38 330.65 2291.97 36.93 2011-04-21 11:07:19.000 111 33478.39 330.65 2291.99 36.93 2011-04-21 11:07:20.000 111 33478.35 330.66 2292.01 36.93 2011-04-21 11:07:21.000 111 33478.36 330.65 2291.95 36.93 2011-04-21 11:07:22.000 111 33478.40 330.62 2291.96 36.93 2011-04-21 11:07:23.000 111 33478.55 330.58 2291.97 36.93 2011-04-21 11:07:24.000 111 33478.33 330.58 2291.92 36.93 2011-04-21 11:07:25.000 111 33478.39 330.61 2291.93 36.93 2011-04-21 11:07:26.000 111 33478.48 330.60 2292.01 36.93 2011-04-21 11:07:27.000 111 33478.48 330.57 2291.99 36.93 2011-04-21 11:07:28.000 111 33478.30 330.60 2291.98 36.93 2011-04-21 11:07:29.000 111 33478.33 330.53 2291.96 36.93 2011-04-21 11:07:30.000 111 33478.39 330.56 2291.93 36.93 2011-04-21 11:07:31.000 111 33478.32 330.54 2291.94 36.93 2011-04-21 11:07:32.000 111 33478.36 330.56 2291.88 36.93 2011-04-21 11:07:33.000 111 33478.33 330.47 2292.02 36.93 2011-04-21 11:07:34.000 111 33478.41 330.56 2291.91 36.93 2011-04-21 11:07:35.000 111 33478.36 330.55 2291.88 36.93 2011-04-21 11:07:36.000 111 33478.29 330.50 2291.91 36.93 2011-04-21 11:07:37.000 111 33478.33 330.55 2291.91 36.93 2011-04-21 11:07:38.000 111 33478.36 330.49 2291.93 36.93 2011-04-21 11:07:39.000 111 33478.38 330.49 2291.92 36.93 2011-04-21 11:07:40.000 111 33478.37 330.46 2291.97 36.93 2011-04-21 11:07:41.000 111 33478.44 330.48 2291.95 36.93 2011-04-21 11:07:42.000 111 33478.37 330.47 2291.91 36.93 2011-04-21 11:07:43.000 111 33478.46 330.46 2291.84 36.93 2011-04-21 11:07:44.000 111 33478.33 330.46 2291.87 36.93 2011-04-21 11:07:45.000 111 33478.38 330.47 2291.92 36.93 2011-04-21 11:07:46.000 111 33478.35 330.40 2291.96 36.93 2011-04-21 11:07:47.000 111 33478.42 330.43 2291.89 36.93 2011-04-21 11:07:48.000 111 33478.40 330.41 2291.85 36.93 2011-04-21 11:07:49.000 111 33478.34 330.45 2291.89 36.93 2011-04-21 11:07:50.000 111 33478.40 330.43 2291.90 36.93 2011-04-21 11:07:51.000 111 33478.42 330.40 2291.89 36.93 2011-04-21 11:07:52.000 111 33478.38 330.38 2291.95 36.93 2011-04-21 11:07:53.000 111 33478.35 330.37 2291.98 36.93 2011-04-21 11:07:54.000 111 33478.30 330.37 2291.90 36.93 2011-04-21 11:07:55.000 111 33478.39 330.33 2291.89 36.93 2011-04-21 11:07:56.000 111 33478.35 330.36 2291.92 36.93 2011-04-21 11:07:57.000 111 33478.36 330.37 2291.91 36.93 2011-04-21 11:07:58.000 111 33478.33 330.36 2291.87 36.93 2011-04-21 11:07:59.000 111 33478.29 330.30 2291.86 36.93 2011-04-21 11:08:00.000 111 33478.37 330.31 2291.88 36.93 2011-04-21 11:08:01.000 111 33478.41 330.33 2291.85 36.93 2011-04-21 11:08:02.000 111 33478.38 330.35 2291.92 36.93 2011-04-21 11:08:03.000 111 33478.36 330.33 2291.86 36.93 2011-04-21 11:08:04.000 111 33478.29 330.34 2291.81 36.93 2011-04-21 11:08:05.000 111 33478.32 330.34 2291.91 36.93 2011-04-21 11:08:06.000 111 33478.35 330.30 2291.85 36.93 2011-04-21 11:08:07.000 111 33478.31 330.29 2291.81 36.93 2011-04-21 11:08:08.000 111 33478.40 330.29 2291.89 36.93 2011-04-21 11:08:09.000 111 33478.32 330.31 2291.92 36.93 2011-04-21 11:08:10.000 111 33478.43 330.31 2291.86 36.93 2011-04-21 11:08:11.000 111 33478.32 330.29 2291.89 36.93 2011-04-21 11:08:12.000 111 33478.35 330.25 2291.83 36.93 2011-04-21 11:08:13.000 111 33478.42 330.21 2291.85 36.93 2011-04-21 11:08:14.000 111 33478.42 330.22 2291.82 36.93 2011-04-21 11:08:15.000 111 33478.43 330.24 2291.89 36.93 2011-04-21 11:08:16.000 111 33478.44 330.23 2291.84 36.93 2011-04-21 11:08:17.000 111 33478.47 330.21 2291.76 36.93 2011-04-21 11:08:18.000 111 33478.42 330.19 2291.73 36.93 2011-04-21 11:08:19.000 111 33478.44 330.17 2291.74 36.93 2011-04-21 11:08:20.000 111 33478.43 330.18 2291.82 36.93 2011-04-21 11:08:21.000 111 33478.45 330.17 2291.77 36.93 2011-04-21 11:08:22.000 111 33478.45 330.11 2291.78 36.93 2011-04-21 11:08:23.000 111 33478.53 330.11 2291.70 36.93 2011-04-21 11:08:24.000 111 33478.45 330.12 2291.73 36.93 2011-04-21 11:08:25.000 111 33478.49 330.07 2291.74 36.93 2011-04-21 11:08:26.000 111 33478.40 330.05 2291.84 36.93 2011-04-21 11:08:27.000 111 33478.49 330.06 2291.85 36.93 2011-04-21 11:08:28.000 111 33478.48 330.01 2291.86 36.93 2011-04-21 11:08:29.000 111 33478.48 330.08 2291.74 36.93 2011-04-21 11:08:30.000 111 33478.53 330.01 2291.69 36.93 2011-04-21 11:08:31.000 111 33478.49 329.99 2291.73 36.93 2011-04-21 11:08:32.000 111 33478.54 330.02 2291.74 36.93 2011-04-21 11:08:33.000 111 33478.57 329.97 2291.73 36.93 2011-04-21 11:08:34.000 111 33478.49 329.99 2291.85 36.93 2011-04-21 11:08:35.000 111 33478.53 329.95 2291.69 36.93 2011-04-21 11:08:36.000 111 33478.57 329.95 2291.70 36.93 2011-04-21 11:08:37.000 111 33478.54 329.94 2291.66 36.93 2011-04-21 11:08:38.000 111 33478.53 329.94 2291.71 36.93 2011-04-21 11:08:39.000 111 33478.51 329.87 2291.67 36.93 2011-04-21 11:08:40.000 111 33478.47 329.92 2291.71 36.93 2011-04-21 11:08:41.000 111 33478.57 329.86 2291.71 36.93 2011-04-21 11:08:42.000 111 33478.54 329.88 2291.68 36.93 2011-04-21 11:08:43.000 111 33478.47 329.86 2291.69 36.93 2011-04-21 11:08:44.000 111 33478.55 329.89 2291.70 36.93 2011-04-21 11:08:45.000 111 33478.59 329.91 2291.55 36.93 2011-04-21 11:08:46.000 111 33478.56 329.88 2291.72 36.93 2011-04-21 11:08:47.000 111 33478.65 329.89 2291.64 36.93 2011-04-21 11:08:48.000 111 33478.57 329.84 2291.66 36.93 2011-04-21 11:08:49.000 111 33478.59 329.82 2291.66 36.93 2011-04-21 11:08:50.000 111 33478.61 329.85 2291.62 36.93 2011-04-21 11:08:51.000 111 33478.67 329.85 2291.66 36.93 2011-04-21 11:08:52.000 111 33478.51 329.83 2291.67 36.93 2011-04-21 11:08:53.000 111 33478.61 329.86 2291.61 36.93 2011-04-21 11:08:54.000 111 33478.65 329.85 2291.60 36.93 2011-04-21 11:08:55.000 111 33478.70 329.85 2291.61 36.93 2011-04-21 11:08:56.000 111 33478.65 329.81 2291.63 36.93 2011-04-21 11:08:57.000 111 33478.60 329.80 2291.58 36.93 2011-04-21 11:08:58.000 111 33478.67 329.82 2291.58 36.93 2011-04-21 11:08:59.000 111 33478.76 329.76 2291.61 36.93 2011-04-21 11:09:00.000 111 33478.69 329.76 2291.60 36.93 2011-04-21 11:09:01.000 111 33478.67 329.77 2291.58 36.93 2011-04-21 11:09:02.000 111 33478.74 329.74 2291.58 36.93 2011-04-21 11:09:03.000 111 33478.68 329.70 2291.54 36.93 2011-04-21 11:09:04.000 111 33478.61 329.68 2291.57 36.93 2011-04-21 11:09:05.000 111 33478.83 329.72 2291.51 36.93 2011-04-21 11:09:06.000 111 33478.74 329.72 2291.58 36.93 2011-04-21 11:09:07.000 111 33478.73 329.71 2291.53 36.93 2011-04-21 11:09:08.000 111 33478.74 329.71 2291.47 36.93 2011-04-21 11:09:09.000 111 33478.72 329.66 2291.51 36.93 2011-04-21 11:09:10.000 111 33478.68 329.67 2291.50 36.93 2011-04-21 11:09:11.000 111 33478.74 329.62 2291.49 36.93 2011-04-21 11:09:12.000 111 33478.73 329.68 2291.51 36.93 2011-04-21 11:09:13.000 111 33478.85 329.64 2291.45 36.93 2011-04-21 11:09:14.000 111 33478.76 329.61 2291.46 36.93 2011-04-21 11:09:15.000 111 33478.76 329.64 2291.49 36.93 2011-04-21 11:09:16.000 111 33478.83 329.64 2291.54 36.93 2011-04-21 11:09:17.000 111 33478.79 329.58 2291.57 36.93 2011-04-21 11:09:18.000 111 33478.73 329.60 2291.46 36.93 2011-04-21 11:09:19.000 111 33478.86 329.59 2291.48 36.93 2011-04-21 11:09:20.000 111 33478.83 329.53 2291.44 36.93 2011-04-21 11:09:21.000 111 33478.90 329.57 2291.36 36.93 2011-04-21 11:09:22.000 111 33478.83 329.54 2291.39 36.93 2011-04-21 11:09:23.000 111 33479.04 329.48 2291.38 36.93 2011-04-21 11:09:24.000 111 33478.93 329.48 2291.42 36.93 2011-04-21 11:09:25.000 111 33478.90 329.47 2291.47 36.93 2011-04-21 11:09:26.000 111 33478.91 329.49 2291.32 36.93 2011-04-21 11:09:27.000 111 33478.90 329.51 2291.41 36.93 2011-04-21 11:09:28.000 111 33478.83 329.43 2291.35 36.93 2011-04-21 11:09:29.000 111 33478.99 329.50 2291.39 36.93 2011-04-21 11:09:30.000 111 33479.01 329.43 2291.38 36.93 2011-04-21 11:09:31.000 111 33479.01 329.42 2291.40 36.93 2011-04-21 11:09:32.000 111 33478.92 329.41 2291.30 36.93 2011-04-21 11:09:33.000 111 33478.96 329.44 2291.36 36.93 2011-04-21 11:09:34.000 111 33478.95 329.39 2291.29 36.93 2011-04-21 11:09:35.000 111 33478.95 329.43 2291.39 36.93 2011-04-21 11:09:36.000 111 33479.05 329.41 2291.36 36.93 2011-04-21 11:09:37.000 111 33479.01 329.38 2291.27 36.93 2011-04-21 11:09:38.000 111 33478.95 329.44 2291.29 36.93 2011-04-21 11:09:39.000 111 33478.98 329.40 2291.26 36.93 2011-04-21 11:09:40.000 111 33478.92 329.35 2291.26 36.93 2011-04-21 11:09:41.000 111 33479.12 329.36 2291.26 36.93 2011-04-21 11:09:42.000 111 33478.98 329.36 2291.29 36.93 2011-04-21 11:09:43.000 111 33479.04 329.38 2291.22 36.93 2011-04-21 11:09:44.000 111 33479.04 329.38 2291.26 36.93 2011-04-21 11:09:45.000 111 33479.03 329.34 2291.23 36.93 2011-04-21 11:09:46.000 111 33478.98 329.29 2291.26 36.93 2011-04-21 11:09:47.000 111 33479.06 329.38 2291.28 36.93 2011-04-21 11:09:48.000 111 33479.00 329.36 2291.24 36.93 2011-04-21 11:09:49.000 111 33479.08 329.31 2291.20 36.93 2011-04-21 11:09:50.000 111 33479.02 329.31 2291.23 36.93 2011-04-21 11:09:51.000 111 33479.05 329.28 2291.16 36.93 2011-04-21 11:09:52.000 111 33479.01 329.36 2291.18 36.93 2011-04-21 11:09:53.000 111 33479.00 329.30 2291.18 36.93 2011-04-21 11:09:54.000 111 33478.97 329.24 2291.18 36.93 2011-04-21 11:09:55.000 111 33479.10 329.23 2291.20 36.93 2011-04-21 11:09:56.000 111 33479.05 329.25 2291.05 36.93 2011-04-21 11:09:57.000 111 33479.10 329.28 2291.20 36.93 2011-04-21 11:09:58.000 111 33479.08 329.22 2291.19 36.93 2011-04-21 11:09:59.000 111 33479.04 329.23 2291.19 36.93 2011-04-21 11:10:00.000 111 33479.04 329.23 2291.20 36.93 2011-04-21 11:10:01.000 111 33479.08 329.20 2291.22 36.93 2011-04-21 11:10:02.000 111 33479.07 329.22 2291.18 36.93 2011-04-21 11:10:03.000 111 33479.08 329.16 2291.17 36.93 2011-04-21 11:10:04.000 111 33479.24 329.16 2291.18 36.93 2011-04-21 11:10:05.000 111 33479.17 329.15 2291.16 36.93 2011-04-21 11:10:06.000 111 33479.18 329.16 2291.11 36.93 2011-04-21 11:10:07.000 111 33479.23 329.17 2291.10 36.93 2011-04-21 11:10:08.000 111 33479.23 329.15 2291.11 36.93 2011-04-21 11:10:09.000 111 33479.27 329.12 2291.10 36.93 2011-04-21 11:10:10.000 111 33479.20 329.16 2291.05 36.93 2011-04-21 11:10:11.000 111 33479.26 329.15 2291.06 36.93 2011-04-21 11:10:12.000 111 33479.19 329.13 2291.01 36.93 2011-04-21 11:10:13.000 111 33479.19 329.12 2290.96 36.93 2011-04-21 11:10:14.000 111 33479.38 329.09 2290.98 36.93 2011-04-21 11:10:15.000 111 33479.32 329.10 2291.10 36.93 2011-04-21 11:10:16.000 111 33479.33 329.07 2291.02 36.93 2011-04-21 11:10:17.000 111 33479.32 329.04 2291.17 36.93 2011-04-21 11:10:18.000 111 33479.45 329.06 2291.07 36.93 2011-04-21 11:10:19.000 111 33479.45 329.05 2290.98 36.93 2011-04-21 11:10:20.000 111 33479.39 329.06 2290.99 36.93 2011-04-21 11:10:21.000 111 33479.38 329.07 2290.95 36.93 2011-04-21 11:10:22.000 111 33479.60 329.01 2291.02 36.93 2011-04-21 11:10:23.000 111 33479.35 329.00 2290.99 36.93 2011-04-21 11:10:24.000 111 33479.41 328.94 2290.96 36.93 2011-04-21 11:10:25.000 111 33479.40 328.99 2290.97 36.93 2011-04-21 11:10:26.000 111 33479.44 328.94 2290.88 36.93 2011-04-21 11:10:27.000 111 33479.51 328.94 2290.89 36.93 2011-04-21 11:10:28.000 111 33479.51 328.96 2290.88 36.93 2011-04-21 11:10:29.000 111 33479.49 328.96 2290.90 36.93 2011-04-21 11:10:30.000 111 33479.51 328.90 2290.87 36.93 2011-04-21 11:10:31.000 111 33479.59 328.92 2290.86 36.93 2011-04-21 11:10:32.000 111 33479.61 328.91 2290.99 36.93 2011-04-21 11:10:33.000 111 33479.58 328.89 2290.91 36.93 2011-04-21 11:10:34.000 111 33479.57 328.86 2290.81 36.93 2011-04-21 11:10:35.000 111 33479.63 328.86 2290.83 36.93 2011-04-21 11:10:36.000 111 33479.47 328.92 2290.81 36.93 2011-04-21 11:10:37.000 111 33479.53 328.84 2290.87 36.93 2011-04-21 11:10:38.000 111 33479.53 328.86 2290.85 36.93 2011-04-21 11:10:39.000 111 33479.55 328.83 2290.79 36.93 2011-04-21 11:10:40.000 111 33479.50 328.86 2290.83 36.93 2011-04-21 11:10:41.000 111 33479.59 328.83 2290.81 36.93 2011-04-21 11:10:42.000 111 33479.61 328.79 2290.82 36.93 2011-04-21 11:10:43.000 111 33479.38 328.84 2290.82 36.93 2011-04-21 11:10:44.000 111 33479.51 328.80 2290.83 36.93 2011-04-21 11:10:45.000 111 33479.46 328.88 2290.77 36.93 2011-04-21 11:10:46.000 111 33479.46 328.76 2290.72 36.93 2011-04-21 11:10:47.000 111 33479.38 328.80 2290.79 36.93 2011-04-21 11:10:48.000 111 33479.39 328.79 2290.76 36.93 2011-04-21 11:10:49.000 111 33479.34 328.78 2290.82 36.93 2011-04-21 11:10:50.000 111 33479.31 328.80 2290.86 36.93 2011-04-21 11:10:51.000 111 33479.29 328.82 2290.79 36.93 2011-04-21 11:10:52.000 111 33479.29 328.83 2290.76 36.93 2011-04-21 11:10:53.000 111 33479.18 328.81 2290.82 36.93 2011-04-21 11:10:54.000 111 33479.21 328.83 2290.84 36.93 2011-04-21 11:10:55.000 111 33479.18 328.83 2290.74 36.93 2011-04-21 11:10:56.000 111 33479.07 328.83 2290.82 36.93 2011-04-21 11:10:57.000 111 33479.11 328.85 2290.91 36.93 2011-04-21 11:10:58.000 111 33479.15 328.88 2290.91 36.93 2011-04-21 11:10:59.000 111 33479.17 328.82 2290.88 36.93 2011-04-21 11:11:00.000 111 33479.05 328.86 2290.77 36.93 2011-04-21 11:11:01.000 111 33478.98 328.88 2290.82 36.93 2011-04-21 11:11:02.000 111 33479.00 328.87 2290.88 36.93 2011-04-21 11:11:03.000 111 33478.88 328.86 2290.83 36.93 2011-04-21 11:11:04.000 111 33478.89 328.86 2290.88 36.93 2011-04-21 11:11:05.000 111 33478.90 328.91 2290.98 36.93 2011-04-21 11:11:06.000 111 33478.81 328.89 2290.92 36.93 2011-04-21 11:11:07.000 111 33478.80 328.85 2290.88 36.93 2011-04-21 11:11:08.000 111 33478.85 328.86 2290.97 36.93 2011-04-21 11:11:09.000 111 33478.84 328.84 2290.86 36.93 2011-04-21 11:11:10.000 111 33478.70 328.84 2290.93 36.93 2011-04-21 11:11:11.000 111 33478.80 328.85 2290.92 36.93 2011-04-21 11:11:12.000 111 33478.71 328.84 2290.98 36.93 2011-04-21 11:11:13.000 111 33478.77 328.87 2290.99 36.93 2011-04-21 11:11:14.000 111 33478.71 328.85 2290.97 36.93 2011-04-21 11:11:15.000 111 33478.66 328.80 2290.98 36.93 2011-04-21 11:11:16.000 111 33478.66 328.82 2291.04 36.93 2011-04-21 11:11:17.000 111 33478.61 328.82 2291.08 36.93 2011-04-21 11:11:18.000 111 33478.60 328.81 2291.07 36.93 2011-04-21 11:11:19.000 111 33478.67 328.83 2290.98 36.93 2011-04-21 11:11:20.000 111 33478.55 328.78 2291.01 36.93 2011-04-21 11:11:21.000 111 33478.64 328.75 2290.98 36.93 2011-04-21 11:11:22.000 111 33478.60 328.77 2290.99 36.93 2011-04-21 11:11:23.000 111 33478.48 328.76 2291.03 36.93 2011-04-21 11:11:24.000 111 33478.45 328.75 2291.12 36.93 2011-04-21 11:11:25.000 111 33478.62 328.72 2291.10 36.93 2011-04-21 11:11:26.000 111 33478.60 328.70 2291.13 36.93 2011-04-21 11:11:27.000 111 33478.61 328.74 2291.14 36.93 2011-04-21 11:11:28.000 111 33478.51 328.68 2291.13 36.93 2011-04-21 11:11:29.000 111 33478.52 328.70 2291.15 36.93 2011-04-21 11:11:30.000 111 33478.38 328.69 2291.12 36.93 2011-04-21 11:11:31.000 111 33478.49 328.68 2291.13 36.93 2011-04-21 11:11:32.000 111 33478.53 328.61 2291.10 36.93 2011-04-21 11:11:33.000 111 33478.57 328.63 2291.10 36.93 2011-04-21 11:11:34.000 111 33478.48 328.57 2291.12 36.93 2011-04-21 11:11:35.000 111 33478.54 328.59 2291.20 36.93 2011-04-21 11:11:36.000 111 33478.46 328.57 2291.12 36.93 2011-04-21 11:11:37.000 111 33478.60 328.55 2291.12 36.93 2011-04-21 11:11:38.000 111 33478.58 328.59 2291.10 36.93 2011-04-21 11:11:39.000 111 33478.58 328.52 2291.10 36.93 2011-04-21 11:11:40.000 111 33478.57 328.49 2291.10 36.93 2011-04-21 11:11:41.000 111 33478.61 328.52 2291.07 36.93 2011-04-21 11:11:42.000 111 33478.53 328.48 2291.11 36.93 2011-04-21 11:11:43.000 111 33478.60 328.46 2291.13 36.93 2011-04-21 11:11:44.000 111 33478.67 328.43 2291.22 36.93 2011-04-21 11:11:45.000 111 33478.57 328.42 2291.12 36.93 2011-04-21 11:11:46.000 111 33478.73 328.40 2291.12 36.93 2011-04-21 11:11:47.000 111 33478.71 328.38 2291.03 36.93 2011-04-21 11:11:48.000 111 33478.63 328.35 2291.16 36.93 2011-04-21 11:11:49.000 111 33478.65 328.38 2291.11 36.93 2011-04-21 11:11:50.000 111 33478.74 328.38 2291.05 36.93 2011-04-21 11:11:51.000 111 33478.62 328.34 2291.07 36.93 2011-04-21 11:11:52.000 111 33478.72 328.32 2291.04 36.93 2011-04-21 11:11:53.000 111 33478.71 328.29 2290.99 36.93 2011-04-21 11:11:54.000 111 33478.70 328.29 2291.01 36.93 2011-04-21 11:11:55.000 111 33478.71 328.31 2291.06 36.93 2011-04-21 11:11:56.000 111 33478.70 328.27 2290.96 36.93 2011-04-21 11:11:57.000 111 33478.62 328.28 2291.02 36.93 2011-04-21 11:11:58.000 111 33478.80 328.26 2291.01 36.93 2011-04-21 11:11:59.000 111 33478.71 328.20 2290.97 36.93 2011-04-21 11:12:00.000 111 33478.71 328.21 2290.93 36.93 2011-04-21 11:12:01.000 111 33478.71 328.20 2291.02 36.93 2011-04-21 11:12:02.000 111 33478.70 328.20 2290.96 36.93 2011-04-21 11:12:03.000 111 33478.82 328.19 2291.02 36.93 2011-04-21 11:12:04.000 111 33478.60 328.20 2290.95 36.93 2011-04-21 11:12:05.000 111 33478.67 328.18 2291.01 36.93 2011-04-21 11:12:06.000 111 33478.70 328.19 2290.96 36.93 2011-04-21 11:12:07.000 111 33478.68 328.18 2290.91 36.93 2011-04-21 11:12:08.000 111 33478.66 328.22 2290.97 36.93 2011-04-21 11:12:09.000 111 33478.62 328.13 2290.92 36.93 2011-04-21 11:12:10.000 111 33478.65 328.15 2290.94 36.93 2011-04-21 11:12:11.000 111 33478.66 328.17 2290.94 36.93 2011-04-21 11:12:12.000 111 33478.64 328.12 2290.97 36.93 2011-04-21 11:12:13.000 111 33478.65 328.10 2290.95 36.93 2011-04-21 11:12:14.000 111 33478.62 328.11 2290.96 36.93 2011-04-21 11:12:15.000 111 33478.64 328.12 2290.98 36.93 2011-04-21 11:12:16.000 111 33478.61 328.13 2291.01 36.93 2011-04-21 11:12:17.000 111 33478.43 328.10 2290.92 36.93 2011-04-21 11:12:18.000 111 33478.53 328.08 2290.94 36.93 2011-04-21 11:12:19.000 111 33478.52 328.04 2290.98 36.93 2011-04-21 11:12:20.000 111 33478.54 328.11 2290.98 36.93 2011-04-21 11:12:21.000 111 33478.48 328.07 2290.94 36.93 2011-04-21 11:12:22.000 111 33478.52 328.06 2290.89 36.93 2011-04-21 11:12:23.000 111 33478.56 328.03 2290.92 36.93 2011-04-21 11:12:24.000 111 33478.46 328.07 2290.83 36.93 2011-04-21 11:12:25.000 111 33478.48 328.04 2290.94 36.93 2011-04-21 11:12:26.000 111 33478.43 328.08 2290.93 36.93 2011-04-21 11:12:27.000 111 33478.57 328.04 2290.80 36.93 2011-04-21 11:12:28.000 111 33478.42 328.07 2290.89 36.93 2011-04-21 11:12:29.000 111 33478.45 328.05 2290.88 36.93 2011-04-21 11:12:30.000 111 33478.46 328.03 2290.85 36.93 2011-04-21 11:12:31.000 111 33478.50 328.06 2290.99 36.93 2011-04-21 11:12:32.000 111 33478.44 328.03 2290.97 36.93 2011-04-21 11:12:33.000 111 33478.43 328.06 2290.98 36.93 2011-04-21 11:12:34.000 111 33478.37 328.03 2290.95 36.93 2011-04-21 11:12:35.000 111 33478.43 328.04 2290.93 36.93 2011-04-21 11:12:36.000 111 33478.42 328.05 2290.91 36.93 2011-04-21 11:12:37.000 111 33478.38 328.03 2290.96 36.93 2011-04-21 11:12:38.000 111 33478.46 328.03 2290.90 36.93 2011-04-21 11:12:39.000 111 33478.45 328.03 2290.94 36.93 2011-04-21 11:12:40.000 111 33478.31 327.99 2290.93 36.93 2011-04-21 11:12:41.000 111 33478.50 328.04 2290.99 36.93 2011-04-21 11:12:42.000 111 33478.40 328.02 2291.02 36.93 2011-04-21 11:12:43.000 111 33478.35 328.01 2291.01 36.93 2011-04-21 11:12:44.000 111 33478.37 328.01 2291.04 36.93 2011-04-21 11:12:45.000 111 33478.31 327.97 2290.91 36.93 2011-04-21 11:12:46.000 111 33478.36 328.00 2290.88 36.93 2011-04-21 11:12:47.000 111 33478.37 327.97 2290.93 36.93 2011-04-21 11:12:48.000 111 33478.33 327.98 2290.92 36.93 2011-04-21 11:12:49.000 111 33478.33 327.92 2291.00 36.93 2011-04-21 11:12:50.000 111 33478.30 327.96 2290.92 36.93 2011-04-21 11:12:51.000 111 33478.36 327.93 2290.92 36.93 2011-04-21 11:12:52.000 111 33478.26 327.91 2290.97 36.93 2011-04-21 11:12:53.000 111 33478.33 327.96 2290.96 36.93 2011-04-21 11:12:54.000 111 33478.31 327.93 2290.99 36.93 2011-04-21 11:12:55.000 111 33478.27 327.91 2290.98 36.93 2011-04-21 11:12:56.000 111 33478.26 327.90 2290.94 36.93 2011-04-21 11:12:57.000 111 33478.23 327.92 2290.94 36.93 2011-04-21 11:12:58.000 111 33478.35 327.85 2290.94 36.93 2011-04-21 11:12:59.000 111 33478.28 327.91 2290.95 36.93 2011-04-21 11:13:00.000 111 33478.34 327.87 2290.89 36.93 2011-04-21 11:13:01.000 111 33478.33 327.85 2290.91 36.93 2011-04-21 11:13:02.000 111 33478.24 327.85 2290.89 36.93 2011-04-21 11:13:03.000 111 33478.35 327.85 2290.87 36.93 2011-04-21 11:13:04.000 111 33478.27 327.81 2290.91 36.93 2011-04-21 11:13:05.000 111 33478.32 327.79 2290.88 36.93 2011-04-21 11:13:06.000 111 33478.35 327.79 2290.90 36.93 2011-04-21 11:13:07.000 111 33478.28 327.75 2290.96 36.93 2011-04-21 11:13:08.000 111 33478.27 327.77 2290.90 36.93 2011-04-21 11:13:09.000 111 33478.22 327.78 2290.91 36.93 2011-04-21 11:13:10.000 111 33478.38 327.77 2290.92 36.93 2011-04-21 11:13:11.000 111 33478.29 327.79 2290.87 36.93 2011-04-21 11:13:12.000 111 33478.27 327.75 2290.89 36.93 2011-04-21 11:13:13.000 111 33478.35 327.77 2290.96 36.93 2011-04-21 11:13:14.000 111 33478.36 327.74 2290.95 36.93 2011-04-21 11:13:15.000 111 33478.24 327.73 2290.90 36.93 2011-04-21 11:13:16.000 111 33478.37 327.73 2290.82 36.93 2011-04-21 11:13:17.000 111 33478.36 327.74 2290.91 36.93 2011-04-21 11:13:18.000 111 33478.26 327.72 2290.86 36.93 2011-04-21 11:13:19.000 111 33478.35 327.68 2290.89 36.93 2011-04-21 11:13:20.000 111 33478.27 327.70 2290.92 36.93 2011-04-21 11:13:21.000 111 33478.30 327.70 2290.95 36.93 2011-04-21 11:13:22.000 111 33478.39 327.68 2290.89 36.93 2011-04-21 11:13:23.000 111 33478.29 327.69 2290.89 36.93 2011-04-21 11:13:24.000 111 33478.38 327.68 2290.92 36.93 2011-04-21 11:13:25.000 111 33478.32 327.66 2290.99 36.93 2011-04-21 11:13:26.000 111 33478.32 327.65 2290.91 36.93 2011-04-21 11:13:27.000 111 33478.32 327.62 2290.89 36.93 2011-04-21 11:13:28.000 111 33478.28 327.62 2290.86 36.93 2011-04-21 11:13:29.000 111 33478.27 327.61 2290.86 36.93 2011-04-21 11:13:30.000 111 33478.32 327.62 2290.82 36.93 2011-04-21 11:13:31.000 111 33478.35 327.60 2290.88 36.93 2011-04-21 11:13:32.000 111 33478.36 327.61 2290.86 36.93 2011-04-21 11:13:33.000 111 33478.36 327.62 2290.83 36.93 2011-04-21 11:13:34.000 111 33478.40 327.59 2290.82 36.93 2011-04-21 11:13:35.000 111 33478.31 327.62 2290.76 36.93 2011-04-21 11:13:36.000 111 33478.39 327.60 2290.74 36.93 2011-04-21 11:13:37.000 111 33478.20 327.59 2290.79 36.93 2011-04-21 11:13:38.000 111 33478.38 327.56 2290.84 36.93 2011-04-21 11:13:39.000 111 33478.23 327.61 2290.83 36.93 2011-04-21 11:13:40.000 111 33478.30 327.54 2290.88 36.93 2011-04-21 11:13:41.000 111 33478.25 327.58 2290.85 36.93 2011-04-21 11:13:42.000 111 33478.26 327.57 2290.95 36.93 2011-04-21 11:13:43.000 111 33478.30 327.59 2290.93 36.93 2011-04-21 11:13:44.000 111 33478.24 327.56 2290.83 36.93 2011-04-21 11:13:45.000 111 33478.20 327.58 2290.92 36.93 2011-04-21 11:13:46.000 111 33478.25 327.58 2290.82 36.93 2011-04-21 11:13:47.000 111 33478.12 327.60 2290.92 36.93 2011-04-21 11:13:48.000 111 33478.14 327.55 2290.91 36.93 2011-04-21 11:13:49.000 111 33478.10 327.55 2290.92 36.93 2011-04-21 11:13:50.000 111 33478.15 327.54 2290.85 36.93 2011-04-21 11:13:51.000 111 33478.08 327.53 2290.86 36.93 2011-04-21 11:13:52.000 111 33478.07 327.55 2290.97 36.93 2011-04-21 11:13:53.000 111 33478.03 327.56 2290.93 36.93 2011-04-21 11:13:54.000 111 33478.10 327.52 2290.89 36.93 2011-04-21 11:13:55.000 111 33478.10 327.54 2290.90 36.93 2011-04-21 11:13:56.000 111 33477.95 327.54 2290.88 36.93 2011-04-21 11:13:57.000 111 33477.95 327.51 2290.82 36.93 2011-04-21 11:13:58.000 111 33478.05 327.53 2290.95 36.93 2011-04-21 11:13:59.000 111 33477.95 327.50 2290.93 36.93 2011-04-21 11:14:00.000 111 33477.99 327.54 2291.00 36.93 2011-04-21 11:14:01.000 111 33477.95 327.53 2290.93 36.93 2011-04-21 11:14:02.000 111 33477.82 327.53 2291.03 36.93 2011-04-21 11:14:03.000 111 33477.80 327.48 2290.95 36.93 2011-04-21 11:14:04.000 111 33477.82 327.52 2290.99 36.93 2011-04-21 11:14:05.000 111 33477.92 327.51 2291.02 36.93 2011-04-21 11:14:06.000 111 33477.83 327.49 2290.94 36.93 2011-04-21 11:14:07.000 111 33477.82 327.47 2290.97 36.93 2011-04-21 11:14:08.000 111 33477.84 327.48 2290.95 36.93 2011-04-21 11:14:09.000 111 33477.85 327.41 2290.91 36.93 2011-04-21 11:14:10.000 111 33477.79 327.46 2290.95 36.93 2011-04-21 11:14:11.000 111 33477.97 327.44 2290.94 36.93 2011-04-21 11:14:12.000 111 33477.79 327.47 2290.93 36.93 2011-04-21 11:14:13.000 111 33477.75 327.50 2291.02 36.93 2011-04-21 11:14:14.000 111 33477.83 327.43 2290.98 36.93 2011-04-21 11:14:15.000 111 33477.86 327.44 2291.04 36.93 2011-04-21 11:14:16.000 111 33477.79 327.45 2291.05 36.93 2011-04-21 11:14:17.000 111 33477.93 327.42 2291.00 36.93 2011-04-21 11:14:18.000 111 33477.86 327.39 2291.02 36.93 2011-04-21 11:14:19.000 111 33477.90 327.41 2291.06 36.93 2011-04-21 11:14:20.000 111 33477.86 327.37 2291.10 36.93 2011-04-21 11:14:21.000 111 33477.71 327.41 2291.09 36.93 2011-04-21 11:14:22.000 111 33477.93 327.43 2291.01 36.93 2011-04-21 11:14:23.000 111 33477.92 327.43 2291.02 36.93 2011-04-21 11:14:24.000 111 33477.86 327.44 2290.95 36.93 2011-04-21 11:14:25.000 111 33477.97 327.38 2290.95 36.93 2011-04-21 11:14:26.000 111 33477.95 327.34 2291.03 36.93 2011-04-21 11:14:27.000 111 33477.93 327.39 2291.04 36.93 2011-04-21 11:14:28.000 111 33478.02 327.33 2290.96 36.93 2011-04-21 11:14:29.000 111 33477.99 327.35 2290.95 36.93 2011-04-21 11:14:30.000 111 33477.91 327.34 2290.98 36.93 2011-04-21 11:14:31.000 111 33478.03 327.36 2290.98 36.93 2011-04-21 11:14:32.000 111 33478.06 327.33 2290.99 36.93 2011-04-21 11:14:33.000 111 33478.11 327.25 2291.04 36.93 2011-04-21 11:14:34.000 111 33478.10 327.32 2291.07 36.93 2011-04-21 11:14:35.000 111 33478.02 327.28 2291.04 36.93 2011-04-21 11:14:36.000 111 33478.05 327.30 2290.96 36.92 2011-04-21 11:14:37.000 111 33478.15 327.22 2290.98 36.93 2011-04-21 11:14:38.000 111 33478.24 327.27 2290.91 36.93 2011-04-21 11:14:39.000 111 33478.15 327.25 2290.93 36.93 2011-04-21 11:14:40.000 111 33478.29 327.25 2290.89 36.93 2011-04-21 11:14:41.000 111 33478.33 327.22 2290.94 36.93 2011-04-21 11:14:42.000 111 33478.18 327.22 2290.95 36.93 2011-04-21 11:14:43.000 111 33478.33 327.21 2290.92 36.93 2011-04-21 11:14:44.000 111 33478.33 327.17 2290.84 36.93 2011-04-21 11:14:45.000 111 33478.30 327.23 2290.88 36.93 2011-04-21 11:14:46.000 111 33478.39 327.13 2290.95 36.93 2011-04-21 11:14:47.000 111 33478.46 327.15 2290.86 36.93 2011-04-21 11:14:48.000 111 33478.41 327.14 2290.82 36.93 2011-04-21 11:14:49.000 111 33478.39 327.14 2290.97 36.93 2011-04-21 11:14:50.000 111 33478.52 327.11 2290.78 36.93 2011-04-21 11:14:51.000 111 33478.51 327.11 2290.93 36.93 2011-04-21 11:14:52.000 111 33478.70 327.10 2290.88 36.93 2011-04-21 11:14:53.000 111 33478.57 327.08 2290.78 36.93 2011-04-21 11:14:54.000 111 33478.63 327.08 2290.73 36.93 2011-04-21 11:14:55.000 111 33478.65 327.07 2290.82 36.93 2011-04-21 11:14:56.000 111 33478.66 327.01 2290.73 36.93 2011-04-21 11:14:57.000 111 33478.74 327.02 2290.76 36.93 2011-04-21 11:14:58.000 111 33478.81 327.00 2290.74 36.93 2011-04-21 11:14:59.000 111 33478.81 327.00 2290.76 36.93 2011-04-21 11:15:00.000 111 33478.90 327.03 2290.74 36.93 2011-04-21 11:15:01.000 111 33478.85 327.03 2290.73 36.93 2011-04-21 11:15:02.000 111 33478.92 326.96 2290.74 36.93 2011-04-21 11:15:03.000 111 33478.88 326.96 2290.67 36.93 2011-04-21 11:15:04.000 111 33478.96 326.90 2290.59 36.93 2011-04-21 11:15:05.000 111 33478.86 326.91 2290.67 36.93 2011-04-21 11:15:06.000 111 33478.86 326.88 2290.61 36.93 2011-04-21 11:15:07.000 111 33478.93 326.91 2290.57 36.93 2011-04-21 11:15:08.000 111 33479.01 326.92 2290.57 36.93 2011-04-21 11:15:09.000 111 33478.95 326.89 2290.54 36.93 2011-04-21 11:15:10.000 111 33479.01 326.89 2290.56 36.93 2011-04-21 11:15:11.000 111 33479.14 326.91 2290.41 36.93 2011-04-21 11:15:12.000 111 33479.17 326.86 2290.52 36.93 2011-04-21 11:15:13.000 111 33479.13 326.88 2290.46 36.93 2011-04-21 11:15:14.000 111 33479.11 326.83 2290.45 36.93 2011-04-21 11:15:15.000 111 33479.14 326.81 2290.47 36.93 2011-04-21 11:15:16.000 111 33479.20 326.81 2290.49 36.93 2011-04-21 11:15:17.000 111 33479.23 326.83 2290.49 36.93 2011-04-21 11:15:18.000 111 33479.14 326.83 2290.40 36.93 2011-04-21 11:15:19.000 111 33479.05 326.84 2290.43 36.93 2011-04-21 11:15:20.000 111 33479.18 326.79 2290.43 36.93 2011-04-21 11:15:21.000 111 33479.14 326.83 2290.41 36.93 2011-04-21 11:15:22.000 111 33479.11 326.81 2290.32 36.93 2011-04-21 11:15:23.000 111 33479.13 326.82 2290.44 36.93 2011-04-21 11:15:24.000 111 33479.20 326.80 2290.43 36.93 2011-04-21 11:15:25.000 111 33479.11 326.81 2290.42 36.93 2011-04-21 11:15:26.000 111 33479.16 326.81 2290.39 36.93 2011-04-21 11:15:27.000 111 33479.21 326.84 2290.33 36.93 2011-04-21 11:15:28.000 111 33479.20 326.78 2290.35 36.93 2011-04-21 11:15:29.000 111 33479.16 326.79 2290.38 36.93 2011-04-21 11:15:30.000 111 33479.20 326.77 2290.32 36.93 2011-04-21 11:15:31.000 111 33479.20 326.74 2290.30 36.93 2011-04-21 11:15:32.000 111 33479.25 326.77 2290.39 36.93 2011-04-21 11:15:33.000 111 33479.28 326.79 2290.34 36.92 2011-04-21 11:15:34.000 111 33479.18 326.78 2290.37 36.92 2011-04-21 11:15:35.000 111 33479.17 326.77 2290.25 36.92 2011-04-21 11:15:36.000 111 33479.21 326.71 2290.28 36.93 2011-04-21 11:15:37.000 111 33479.28 326.75 2290.28 36.93 2011-04-21 11:15:38.000 111 33479.29 326.75 2290.34 36.93 2011-04-21 11:15:39.000 111 33479.29 326.73 2290.34 36.92 2011-04-21 11:15:40.000 111 33479.21 326.73 2290.32 36.92 2011-04-21 11:15:41.000 111 33479.26 326.72 2290.18 36.93 2011-04-21 11:15:42.000 111 33479.35 326.74 2290.32 36.93 2011-04-21 11:15:43.000 111 33479.29 326.69 2290.33 36.92 2011-04-21 11:15:44.000 111 33479.34 326.76 2290.27 36.92 2011-04-21 11:15:45.000 111 33479.28 326.75 2290.26 36.92 2011-04-21 11:15:46.000 111 33479.28 326.73 2290.21 36.92 2011-04-21 11:15:47.000 111 33479.23 326.67 2290.30 36.92 2011-04-21 11:15:48.000 111 33479.39 326.72 2290.25 36.92 2011-04-21 11:15:49.000 111 33479.31 326.69 2290.25 36.92 2011-04-21 11:15:50.000 111 33479.31 326.70 2290.31 36.92 2011-04-21 11:15:51.000 111 33479.29 326.72 2290.28 36.92 2011-04-21 11:15:52.000 111 33479.41 326.70 2290.28 36.92 2011-04-21 11:15:53.000 111 33479.45 326.67 2290.22 36.92 2011-04-21 11:15:54.000 111 33479.43 326.66 2290.22 36.92 2011-04-21 11:15:55.000 111 33479.42 326.65 2290.20 36.92 2011-04-21 11:15:56.000 111 33479.45 326.67 2290.22 36.92 2011-04-21 11:15:57.000 111 33479.50 326.64 2290.21 36.92 2011-04-21 11:15:58.000 111 33479.44 326.62 2290.23 36.92 2011-04-21 11:15:59.000 111 33479.45 326.60 2290.22 36.92 2011-04-21 11:16:00.000 111 33479.60 326.60 2290.24 36.92 2011-04-21 11:16:01.000 111 33479.53 326.59 2290.28 36.92 2011-04-21 11:16:02.000 111 33479.57 326.57 2290.21 36.92 2011-04-21 11:16:03.000 111 33479.70 326.55 2290.12 36.92 2011-04-21 11:16:04.000 111 33479.66 326.53 2290.17 36.92 2011-04-21 11:16:05.000 111 33479.67 326.48 2290.12 36.92 2011-04-21 11:16:06.000 111 33479.78 326.45 2290.13 36.92 2011-04-21 11:16:07.000 111 33479.75 326.45 2290.14 36.92 2011-04-21 11:16:08.000 111 33479.72 326.45 2290.10 36.92 2011-04-21 11:16:09.000 111 33479.78 326.41 2290.06 36.92 2011-04-21 11:16:10.000 111 33479.81 326.41 2290.22 36.92 2011-04-21 11:16:11.000 111 33479.82 326.39 2290.06 36.92 2011-04-21 11:16:12.000 111 33479.80 326.37 2290.03 36.92 2011-04-21 11:16:13.000 111 33479.79 326.37 2290.09 36.92 2011-04-21 11:16:14.000 111 33479.83 326.35 2290.01 36.92 2011-04-21 11:16:15.000 111 33479.87 326.30 2289.95 36.92 2011-04-21 11:16:16.000 111 33479.94 326.30 2289.97 36.92 2011-04-21 11:16:17.000 111 33479.76 326.30 2290.04 36.92 2011-04-21 11:16:18.000 111 33479.82 326.27 2289.95 36.92 2011-04-21 11:16:19.000 111 33479.76 326.31 2289.99 36.92 2011-04-21 11:16:20.000 111 33479.82 326.29 2289.96 36.92 2011-04-21 11:16:21.000 111 33479.82 326.26 2289.95 36.92 2011-04-21 11:16:22.000 111 33479.81 326.27 2289.96 36.92 2011-04-21 11:16:23.000 111 33479.82 326.29 2289.99 36.92 2011-04-21 11:16:24.000 111 33479.77 326.22 2289.89 36.92 2011-04-21 11:16:25.000 111 33479.72 326.23 2289.88 36.92 2011-04-21 11:16:26.000 111 33479.67 326.21 2289.81 36.92 2011-04-21 11:16:27.000 111 33479.76 326.22 2289.96 36.92 2011-04-21 11:16:28.000 111 33479.64 326.21 2289.89 36.92 2011-04-21 11:16:29.000 111 33479.73 326.22 2289.93 36.92 2011-04-21 11:16:30.000 111 33479.73 326.21 2289.81 36.92 2011-04-21 11:16:31.000 111 33479.70 326.24 2289.88 36.92 2011-04-21 11:16:32.000 111 33479.69 326.21 2289.86 36.92 2011-04-21 11:16:33.000 111 33479.69 326.24 2289.90 36.92 2011-04-21 11:16:34.000 111 33479.72 326.18 2289.78 36.92 2011-04-21 11:16:35.000 111 33479.66 326.23 2289.80 36.92 2011-04-21 11:16:36.000 111 33479.54 326.17 2289.83 36.92 2011-04-21 11:16:37.000 111 33479.57 326.21 2289.89 36.92 2011-04-21 11:16:38.000 111 33479.64 326.20 2289.90 36.92 2011-04-21 11:16:39.000 111 33479.61 326.19 2289.90 36.92 2011-04-21 11:16:40.000 111 33479.65 326.15 2289.91 36.92 2011-04-21 11:16:41.000 111 33479.51 326.20 2289.80 36.92 2011-04-21 11:16:42.000 111 33479.51 326.12 2289.89 36.92 2011-04-21 11:16:43.000 111 33479.60 326.13 2289.91 36.92 2011-04-21 11:16:44.000 111 33479.59 326.16 2289.89 36.92 2011-04-21 11:16:45.000 111 33479.56 326.16 2289.85 36.92 2011-04-21 11:16:46.000 111 33479.54 326.16 2289.68 36.92 2011-04-21 11:16:47.000 111 33479.52 326.19 2289.83 36.92 2011-04-21 11:16:48.000 111 33479.56 326.16 2289.87 36.92 2011-04-21 11:16:49.000 111 33479.54 326.14 2289.86 36.92 2011-04-21 11:16:50.000 111 33479.58 326.16 2289.87 36.92 2011-04-21 11:16:51.000 111 33479.46 326.19 2289.78 36.92 2011-04-21 11:16:52.000 111 33479.48 326.15 2289.81 36.92 2011-04-21 11:16:53.000 111 33479.48 326.16 2289.89 36.92 2011-04-21 11:16:54.000 111 33479.59 326.14 2289.90 36.92 2011-04-21 11:16:55.000 111 33479.51 326.12 2289.85 36.92 2011-04-21 11:16:56.000 111 33479.54 326.14 2289.89 36.92 2011-04-21 11:16:57.000 111 33479.51 326.12 2289.85 36.92 2011-04-21 11:16:58.000 111 33479.48 326.14 2289.91 36.92 2011-04-21 11:16:59.000 111 33479.39 326.15 2289.90 36.92 2011-04-21 11:17:00.000 111 33479.45 326.15 2289.95 36.92 2011-04-21 11:17:01.000 111 33479.47 326.13 2289.90 36.92 2011-04-21 11:17:02.000 111 33479.39 326.15 2289.91 36.92 2011-04-21 11:17:03.000 111 33479.38 326.14 2289.89 36.92 2011-04-21 11:17:04.000 111 33479.36 326.12 2289.86 36.92 2011-04-21 11:17:05.000 111 33479.39 326.15 2289.89 36.92 2011-04-21 11:17:06.000 111 33479.45 326.12 2289.97 36.92 2011-04-21 11:17:07.000 111 33479.36 326.12 2289.96 36.92 2011-04-21 11:17:08.000 111 33479.35 326.09 2289.96 36.92 2011-04-21 11:17:09.000 111 33479.38 326.15 2289.95 36.92 2011-04-21 11:17:10.000 111 33479.38 326.08 2289.91 36.92 2011-04-21 11:17:11.000 111 33479.45 326.12 2289.97 36.92 2011-04-21 11:17:12.000 111 33479.39 326.08 2289.93 36.92 2011-04-21 11:17:13.000 111 33479.44 326.05 2289.89 36.92 2011-04-21 11:17:14.000 111 33479.38 326.11 2289.87 36.92 2011-04-21 11:17:15.000 111 33479.35 326.11 2290.05 36.92 2011-04-21 11:17:16.000 111 33479.46 326.11 2289.98 36.92 2011-04-21 11:17:17.000 111 33479.25 326.08 2290.01 36.92 2011-04-21 11:17:18.000 111 33479.25 326.04 2289.96 36.92 2011-04-21 11:17:19.000 111 33479.38 326.06 2289.90 36.92 2011-04-21 11:17:20.000 111 33479.33 326.05 2289.91 36.92 2011-04-21 11:17:21.000 111 33479.31 326.05 2289.97 36.92 2011-04-21 11:17:22.000 111 33479.36 326.01 2289.91 36.92 2011-04-21 11:17:23.000 111 33479.33 326.02 2289.95 36.92 2011-04-21 11:17:24.000 111 33479.43 326.02 2290.02 36.92 2011-04-21 11:17:25.000 111 33479.40 326.02 2290.01 36.92 2011-04-21 11:17:26.000 111 33479.30 326.00 2289.95 36.92 2011-04-21 11:17:27.000 111 33479.29 326.02 2289.97 36.92 2011-04-21 11:17:28.000 111 33479.31 326.01 2289.98 36.92 2011-04-21 11:17:29.000 111 33479.25 326.01 2289.93 36.92 2011-04-21 11:17:30.000 111 33479.29 326.00 2289.97 36.92 2011-04-21 11:17:31.000 111 33479.34 326.01 2289.95 36.92 2011-04-21 11:17:32.000 111 33479.36 325.99 2289.97 36.92 2011-04-21 11:17:33.000 111 33479.33 326.02 2289.97 36.92 2011-04-21 11:17:34.000 111 33479.36 325.97 2290.05 36.92 2011-04-21 11:17:35.000 111 33479.28 326.00 2289.96 36.92 2011-04-21 11:17:36.000 111 33479.31 326.03 2289.98 36.92 2011-04-21 11:17:37.000 111 33479.30 326.03 2290.02 36.92 2011-04-21 11:17:38.000 111 33479.30 325.96 2290.06 36.92 2011-04-21 11:17:39.000 111 33479.45 326.01 2290.07 36.92 2011-04-21 11:17:40.000 111 33479.38 325.97 2290.11 36.92 2011-04-21 11:17:41.000 111 33479.41 325.97 2290.03 36.92 2011-04-21 11:17:42.000 111 33479.30 325.94 2290.04 36.92 2011-04-21 11:17:43.000 111 33479.36 325.93 2290.07 36.92 2011-04-21 11:17:44.000 111 33479.41 325.91 2290.05 36.92 2011-04-21 11:17:45.000 111 33479.41 325.86 2289.99 36.92 2011-04-21 11:17:46.000 111 33479.37 325.84 2289.92 36.92 2011-04-21 11:17:47.000 111 33479.33 325.88 2289.93 36.92 2011-04-21 11:17:48.000 111 33479.43 325.90 2289.96 36.92 2011-04-21 11:17:49.000 111 33479.43 325.85 2289.95 36.92 2011-04-21 11:17:50.000 111 33479.46 325.77 2290.02 36.92 2011-04-21 11:17:51.000 111 33479.46 325.79 2289.98 36.92 2011-04-21 11:17:52.000 111 33479.46 325.78 2289.96 36.92 2011-04-21 11:17:53.000 111 33479.63 325.78 2289.93 36.92 2011-04-21 11:17:54.000 111 33479.50 325.76 2289.95 36.92 2011-04-21 11:17:55.000 111 33479.46 325.77 2289.96 36.92 2011-04-21 11:17:56.000 111 33479.53 325.73 2290.01 36.92 2011-04-21 11:17:57.000 111 33479.58 325.74 2290.02 36.92 2011-04-21 11:17:58.000 111 33479.58 325.70 2289.95 36.92 2011-04-21 11:17:59.000 111 33479.62 325.66 2289.89 36.92 2011-04-21 11:18:00.000 111 33479.39 325.70 2289.98 36.92 2011-04-21 11:18:01.000 111 33479.55 325.67 2289.90 36.92 2011-04-21 11:18:02.000 111 33479.57 325.69 2289.87 36.92 2011-04-21 11:18:03.000 111 33479.65 325.65 2289.94 36.92 2011-04-21 11:18:04.000 111 33479.50 325.65 2289.98 36.92 2011-04-21 11:18:05.000 111 33479.58 325.63 2289.91 36.92 2011-04-21 11:18:06.000 111 33479.64 325.64 2289.93 36.92 2011-04-21 11:18:07.000 111 33479.64 325.60 2289.87 36.92 2011-04-21 11:18:08.000 111 33479.67 325.58 2289.87 36.92 2011-04-21 11:18:09.000 111 33479.68 325.64 2289.87 36.92 2011-04-21 11:18:10.000 111 33479.75 325.59 2289.93 36.92 2011-04-21 11:18:11.000 111 33479.71 325.56 2289.88 36.92 2011-04-21 11:18:12.000 111 33479.70 325.60 2289.83 36.92 2011-04-21 11:18:13.000 111 33479.71 325.57 2289.77 36.92 2011-04-21 11:18:14.000 111 33479.82 325.61 2289.84 36.92 2011-04-21 11:18:15.000 111 33479.76 325.54 2289.75 36.92 2011-04-21 11:18:16.000 111 33479.76 325.52 2289.79 36.92 2011-04-21 11:18:17.000 111 33479.73 325.54 2289.87 36.92 2011-04-21 11:18:18.000 111 33479.80 325.52 2289.84 36.92 2011-04-21 11:18:19.000 111 33479.82 325.52 2289.83 36.92 2011-04-21 11:18:20.000 111 33479.75 325.50 2289.80 36.92 2011-04-21 11:18:21.000 111 33479.77 325.50 2289.80 36.92 2011-04-21 11:18:22.000 111 33479.83 325.42 2289.72 36.92 2011-04-21 11:18:23.000 111 33479.80 325.49 2289.80 36.92 2011-04-21 11:18:24.000 111 33479.91 325.46 2289.80 36.92 2011-04-21 11:18:25.000 111 33479.86 325.43 2289.83 36.92 2011-04-21 11:18:26.000 111 33479.81 325.46 2289.81 36.92 2011-04-21 11:18:27.000 111 33479.89 325.43 2289.83 36.92 2011-04-21 11:18:28.000 111 33479.82 325.41 2289.73 36.92 2011-04-21 11:18:29.000 111 33479.91 325.43 2289.76 36.92 2011-04-21 11:18:30.000 111 33479.89 325.43 2289.70 36.92 2011-04-21 11:18:31.000 111 33479.82 325.41 2289.75 36.92 2011-04-21 11:18:32.000 111 33479.85 325.41 2289.78 36.92 2011-04-21 11:18:33.000 111 33479.83 325.38 2289.67 36.92 2011-04-21 11:18:34.000 111 33479.82 325.34 2289.69 36.92 2011-04-21 11:18:35.000 111 33479.86 325.35 2289.69 36.92 2011-04-21 11:18:36.000 111 33479.92 325.35 2289.69 36.92 2011-04-21 11:18:37.000 111 33479.92 325.33 2289.65 36.92 2011-04-21 11:18:38.000 111 33479.84 325.34 2289.72 36.92 2011-04-21 11:18:39.000 111 33479.86 325.34 2289.76 36.92 2011-04-21 11:18:40.000 111 33479.80 325.37 2289.71 36.92 2011-04-21 11:18:41.000 111 33479.91 325.32 2289.72 36.92 2011-04-21 11:18:42.000 111 33479.86 325.38 2289.72 36.92 2011-04-21 11:18:43.000 111 33479.83 325.33 2289.70 36.92 2011-04-21 11:18:44.000 111 33479.89 325.34 2289.63 36.92 2011-04-21 11:18:45.000 111 33479.82 325.30 2289.69 36.92 2011-04-21 11:18:46.000 111 33479.88 325.33 2289.55 36.92 2011-04-21 11:18:47.000 111 33479.92 325.35 2289.76 36.92 2011-04-21 11:18:48.000 111 33479.93 325.29 2289.70 36.92 2011-04-21 11:18:49.000 111 33479.82 325.29 2289.71 36.92 2011-04-21 11:18:50.000 111 33479.83 325.27 2289.65 36.92 2011-04-21 11:18:51.000 111 33479.82 325.31 2289.65 36.92 2011-04-21 11:18:52.000 111 33479.88 325.33 2289.67 36.92 2011-04-21 11:18:53.000 111 33479.73 325.29 2289.59 36.92 2011-04-21 11:18:54.000 111 33479.96 325.25 2289.67 36.92 2011-04-21 11:18:55.000 111 33479.85 325.26 2289.68 36.92 2011-04-21 11:18:56.000 111 33479.83 325.30 2289.65 36.92 2011-04-21 11:18:57.000 111 33479.86 325.21 2289.59 36.92 2011-04-21 11:18:58.000 111 33479.79 325.27 2289.61 36.92 2011-04-21 11:18:59.000 111 33479.88 325.25 2289.62 36.92 2011-04-21 11:19:00.000 111 33479.82 325.23 2289.61 36.92 2011-04-21 11:19:01.000 111 33479.83 325.21 2289.67 36.92 2011-04-21 11:19:02.000 111 33479.90 325.24 2289.66 36.92 2011-04-21 11:19:03.000 111 33479.91 325.17 2289.62 36.92 2011-04-21 11:19:04.000 111 33479.79 325.25 2289.57 36.92 2011-04-21 11:19:05.000 111 33479.84 325.21 2289.61 36.92 2011-04-21 11:19:06.000 111 33479.89 325.23 2289.66 36.92 2011-04-21 11:19:07.000 111 33479.86 325.22 2289.58 36.92 2011-04-21 11:19:08.000 111 33479.84 325.23 2289.58 36.92 2011-04-21 11:19:09.000 111 33479.88 325.18 2289.58 36.92 2011-04-21 11:19:10.000 111 33479.88 325.22 2289.67 36.92 2011-04-21 11:19:11.000 111 33479.82 325.16 2289.59 36.92 2011-04-21 11:19:12.000 111 33479.72 325.19 2289.63 36.92 2011-04-21 11:19:13.000 111 33479.75 325.23 2289.57 36.93 2011-04-21 11:19:14.000 111 33479.85 325.21 2289.55 36.92 2011-04-21 11:19:15.000 111 33479.82 325.22 2289.58 36.92 2011-04-21 11:19:16.000 111 33479.75 325.15 2289.63 36.92 2011-04-21 11:19:17.000 111 33479.70 325.19 2289.52 36.92 2011-04-21 11:19:18.000 111 33479.78 325.18 2289.59 36.92 2011-04-21 11:19:19.000 111 33479.67 325.20 2289.63 36.92 2011-04-21 11:19:20.000 111 33479.73 325.19 2289.55 36.92 2011-04-21 11:19:21.000 111 33479.77 325.16 2289.56 36.92 2011-04-21 11:19:22.000 111 33479.62 325.18 2289.50 36.92 2011-04-21 11:19:23.000 111 33479.63 325.16 2289.53 36.92 2011-04-21 11:19:24.000 111 33479.67 325.18 2289.58 36.92 2011-04-21 11:19:25.000 111 33479.66 325.18 2289.58 36.92 2011-04-21 11:19:26.000 111 33479.60 325.19 2289.57 36.92 2011-04-21 11:19:27.000 111 33479.64 325.22 2289.55 36.92 2011-04-21 11:19:28.000 111 33479.50 325.20 2289.59 36.92 2011-04-21 11:19:29.000 111 33479.54 325.18 2289.65 36.92 2011-04-21 11:19:30.000 111 33479.51 325.16 2289.59 36.92 2011-04-21 11:19:31.000 111 33479.54 325.12 2289.59 36.92 2011-04-21 11:19:32.000 111 33479.50 325.16 2289.59 36.92 2011-04-21 11:19:33.000 111 33479.48 325.20 2289.59 36.92 2011-04-21 11:19:34.000 111 33479.51 325.14 2289.60 36.92 2011-04-21 11:19:35.000 111 33479.56 325.18 2289.61 36.92 2011-04-21 11:19:36.000 111 33479.56 325.12 2289.62 36.92 2011-04-21 11:19:37.000 111 33479.50 325.13 2289.64 36.92 2011-04-21 11:19:38.000 111 33479.50 325.13 2289.61 36.92 2011-04-21 11:19:39.000 111 33479.56 325.12 2289.70 36.92 2011-04-21 11:19:40.000 111 33479.38 325.17 2289.68 36.92 2011-04-21 11:19:41.000 111 33479.49 325.13 2289.78 36.92 2011-04-21 11:19:42.000 111 33479.50 325.14 2289.71 36.92 2011-04-21 11:19:43.000 111 33479.40 325.14 2289.64 36.92 2011-04-21 11:19:44.000 111 33479.39 325.14 2289.58 36.92 2011-04-21 11:19:45.000 111 33479.50 325.14 2289.68 36.92 2011-04-21 11:19:46.000 111 33479.44 325.13 2289.74 36.92 2011-04-21 11:19:47.000 111 33479.45 325.12 2289.70 36.92 2011-04-21 11:19:48.000 111 33479.41 325.11 2289.74 36.92 2011-04-21 11:19:49.000 111 33479.32 325.10 2289.75 36.92 2011-04-21 11:19:50.000 111 33479.36 325.09 2289.74 36.92 2011-04-21 11:19:51.000 111 33479.41 325.11 2289.87 36.92 2011-04-21 11:19:52.000 111 33479.28 325.16 2289.74 36.92 2011-04-21 11:19:53.000 111 33479.46 325.10 2289.74 36.92 2011-04-21 11:19:54.000 111 33479.32 325.06 2289.72 36.92 2011-04-21 11:19:55.000 111 33479.34 325.07 2289.76 36.92 2011-04-21 11:19:56.000 111 33479.35 325.12 2289.75 36.92 2011-04-21 11:19:57.000 111 33479.37 325.09 2289.72 36.92 2011-04-21 11:19:58.000 111 33479.36 325.08 2289.72 36.92 2011-04-21 11:19:59.000 111 33479.35 325.08 2289.80 36.92 2011-04-21 11:20:00.000 111 33479.39 325.06 2289.80 36.92 2011-04-21 11:20:01.000 111 33479.39 325.04 2289.80 36.92 2011-04-21 11:20:02.000 111 33479.38 325.07 2289.84 36.92 2011-04-21 11:20:03.000 111 33479.37 325.04 2289.81 36.92 2011-04-21 11:20:04.000 111 33479.33 325.04 2289.79 36.92 2011-04-21 11:20:05.000 111 33479.37 325.06 2289.87 36.92 2011-04-21 11:20:06.000 111 33479.38 325.04 2289.76 36.92 2011-04-21 11:20:07.000 111 33479.39 325.02 2289.81 36.92 2011-04-21 11:20:08.000 111 33479.33 325.02 2289.77 36.92 2011-04-21 11:20:09.000 111 33479.46 325.00 2289.75 36.92 2011-04-21 11:20:10.000 111 33479.41 325.00 2289.83 36.92 2011-04-21 11:20:11.000 111 33479.37 324.98 2289.82 36.92 2011-04-21 11:20:12.000 111 33479.51 324.95 2289.81 36.92 2011-04-21 11:20:13.000 111 33479.39 324.92 2289.76 36.92 2011-04-21 11:20:14.000 111 33479.42 324.97 2289.87 36.92 2011-04-21 11:20:15.000 111 33479.44 324.94 2289.80 36.92 2011-04-21 11:20:16.000 111 33479.47 324.95 2289.80 36.92 2011-04-21 11:20:17.000 111 33479.46 324.93 2289.86 36.92 2011-04-21 11:20:18.000 111 33479.40 324.94 2289.83 36.92 2011-04-21 11:20:19.000 111 33479.44 324.93 2289.79 36.92 2011-04-21 11:20:20.000 111 33479.45 324.93 2289.81 36.92 2011-04-21 11:20:21.000 111 33479.36 324.89 2289.78 36.92 2011-04-21 11:20:22.000 111 33479.48 324.87 2289.83 36.92 2011-04-21 11:20:23.000 111 33479.41 324.90 2289.68 36.92 2011-04-21 11:20:24.000 111 33479.51 324.90 2289.83 36.92 2011-04-21 11:20:25.000 111 33479.42 324.90 2289.80 36.92 2011-04-21 11:20:26.000 111 33479.41 324.89 2289.80 36.92 2011-04-21 11:20:27.000 111 33479.53 324.86 2289.80 36.92 2011-04-21 11:20:28.000 111 33479.50 324.91 2289.89 36.92 2011-04-21 11:20:29.000 111 33479.48 324.90 2289.84 36.92 2011-04-21 11:20:30.000 111 33479.48 324.85 2289.81 36.92 2011-04-21 11:20:31.000 111 33479.52 324.81 2289.76 36.92 2011-04-21 11:20:32.000 111 33479.52 324.86 2289.77 36.92 2011-04-21 11:20:33.000 111 33479.53 324.82 2289.76 36.92 2011-04-21 11:20:34.000 111 33479.57 324.81 2289.80 36.92 2011-04-21 11:20:35.000 111 33479.51 324.87 2289.84 36.92 2011-04-21 11:20:36.000 111 33479.57 324.81 2289.77 36.92 2011-04-21 11:20:37.000 111 33479.57 324.82 2289.80 36.92 2011-04-21 11:20:38.000 111 33479.53 324.79 2289.83 36.92 2011-04-21 11:20:39.000 111 33479.54 324.78 2289.77 36.92 2011-04-21 11:20:40.000 111 33479.56 324.75 2289.75 36.92 2011-04-21 11:20:41.000 111 33479.54 324.73 2289.72 36.92 2011-04-21 11:20:42.000 111 33479.60 324.73 2289.74 36.92 2011-04-21 11:20:43.000 111 33479.60 324.74 2289.74 36.92 2011-04-21 11:20:44.000 111 33479.63 324.75 2289.73 36.92 2011-04-21 11:20:45.000 111 33479.66 324.70 2289.65 36.92 2011-04-21 11:20:46.000 111 33479.66 324.75 2289.76 36.92 2011-04-21 11:20:47.000 111 33479.79 324.71 2289.68 36.92 2011-04-21 11:20:48.000 111 33479.67 324.70 2289.66 36.92 2011-04-21 11:20:49.000 111 33479.67 324.67 2289.66 36.92 2011-04-21 11:20:50.000 111 33479.69 324.70 2289.66 36.92 2011-04-21 11:20:51.000 111 33479.76 324.61 2289.66 36.92 2011-04-21 11:20:52.000 111 33479.85 324.65 2289.68 36.92 2011-04-21 11:20:53.000 111 33479.75 324.63 2289.64 36.92 2011-04-21 11:20:54.000 111 33479.75 324.65 2289.65 36.92 2011-04-21 11:20:55.000 111 33479.75 324.62 2289.66 36.92 2011-04-21 11:20:56.000 111 33479.76 324.61 2289.57 36.92 2011-04-21 11:20:57.000 111 33479.89 324.58 2289.59 36.92 2011-04-21 11:20:58.000 111 33479.92 324.56 2289.60 36.92 2011-04-21 11:20:59.000 111 33479.82 324.59 2289.56 36.92 2011-04-21 11:21:00.000 111 33479.86 324.56 2289.59 36.92 2011-04-21 11:21:01.000 111 33479.87 324.52 2289.55 36.92 2011-04-21 11:21:02.000 111 33479.89 324.58 2289.56 36.92 2011-04-21 11:21:03.000 111 33479.85 324.56 2289.51 36.92 2011-04-21 11:21:04.000 111 33479.86 324.55 2289.56 36.92 2011-04-21 11:21:05.000 111 33479.89 324.49 2289.53 36.92 2011-04-21 11:21:06.000 111 33479.88 324.54 2289.60 36.92 2011-04-21 11:21:07.000 111 33479.97 324.52 2289.52 36.92 2011-04-21 11:21:08.000 111 33479.98 324.46 2289.49 36.92 2011-04-21 11:21:09.000 111 33479.94 324.51 2289.52 36.92 2011-04-21 11:21:10.000 111 33479.92 324.47 2289.53 36.92 2011-04-21 11:21:11.000 111 33479.83 324.52 2289.64 36.92 2011-04-21 11:21:12.000 111 33479.70 324.49 2289.50 36.92 2011-04-21 11:21:13.000 111 33479.85 324.51 2289.50 36.92 2011-04-21 11:21:14.000 111 33479.86 324.50 2289.49 36.92 2011-04-21 11:21:15.000 111 33479.83 324.49 2289.44 36.92 2011-04-21 11:21:16.000 111 33479.84 324.44 2289.46 36.92 2011-04-21 11:21:17.000 111 33479.79 324.44 2289.41 36.92 2011-04-21 11:21:18.000 111 33479.85 324.47 2289.49 36.92 2011-04-21 11:21:19.000 111 33479.83 324.47 2289.48 36.92 2011-04-21 11:21:20.000 111 33479.82 324.43 2289.44 36.92 2011-04-21 11:21:21.000 111 33479.68 324.42 2289.46 36.92 2011-04-21 11:21:22.000 111 33479.78 324.46 2289.55 36.92 2011-04-21 11:21:23.000 111 33479.66 324.42 2289.56 36.92 2011-04-21 11:21:24.000 111 33479.78 324.46 2289.45 36.92 2011-04-21 11:21:25.000 111 33479.79 324.46 2289.43 36.92 2011-04-21 11:21:26.000 111 33479.72 324.44 2289.47 36.92 2011-04-21 11:21:27.000 111 33479.64 324.46 2289.46 36.92 2011-04-21 11:21:28.000 111 33479.63 324.39 2289.50 36.92 2011-04-21 11:21:29.000 111 33479.61 324.44 2289.40 36.92 2011-04-21 11:21:30.000 111 33479.62 324.44 2289.48 36.92 2011-04-21 11:21:31.000 111 33479.57 324.44 2289.49 36.92 2011-04-21 11:21:32.000 111 33479.54 324.47 2289.47 36.92 2011-04-21 11:21:33.000 111 33479.57 324.46 2289.49 36.92 2011-04-21 11:21:34.000 111 33479.50 324.50 2289.45 36.92 2011-04-21 11:21:35.000 111 33479.53 324.45 2289.49 36.92 2011-04-21 11:21:36.000 111 33479.46 324.51 2289.41 36.92 2011-04-21 11:21:37.000 111 33479.45 324.51 2289.47 36.92 2011-04-21 11:21:38.000 111 33479.43 324.50 2289.55 36.92 2011-04-21 11:21:39.000 111 33479.47 324.44 2289.45 36.92 2011-04-21 11:21:40.000 111 33479.43 324.50 2289.52 36.92 2011-04-21 11:21:41.000 111 33479.38 324.46 2289.51 36.92 2011-04-21 11:21:42.000 111 33479.47 324.45 2289.58 36.92 2011-04-21 11:21:43.000 111 33479.39 324.45 2289.56 36.92 2011-04-21 11:21:44.000 111 33479.48 324.42 2289.50 36.92 2011-04-21 11:21:45.000 111 33479.38 324.45 2289.55 36.92 2011-04-21 11:21:46.000 111 33479.36 324.44 2289.54 36.92 2011-04-21 11:21:47.000 111 33479.42 324.42 2289.56 36.92 2011-04-21 11:21:48.000 111 33479.42 324.37 2289.58 36.92 2011-04-21 11:21:49.000 111 33479.36 324.37 2289.53 36.92 2011-04-21 11:21:50.000 111 33479.36 324.42 2289.56 36.92 2011-04-21 11:21:51.000 111 33479.39 324.40 2289.56 36.92 2011-04-21 11:21:52.000 111 33479.39 324.37 2289.63 36.92 2011-04-21 11:21:53.000 111 33479.39 324.36 2289.59 36.92 2011-04-21 11:21:54.000 111 33479.31 324.30 2289.61 36.92 2011-04-21 11:21:55.000 111 33479.26 324.28 2289.61 36.92 2011-04-21 11:21:56.000 111 33479.35 324.35 2289.59 36.92 2011-04-21 11:21:57.000 111 33479.39 324.33 2289.67 36.92 2011-04-21 11:21:58.000 111 33479.44 324.31 2289.70 36.92 2011-04-21 11:21:59.000 111 33479.35 324.29 2289.58 36.92 2011-04-21 11:22:00.000 111 33479.35 324.27 2289.52 36.92 2011-04-21 11:22:01.000 111 33479.29 324.26 2289.66 36.92 2011-04-21 11:22:02.000 111 33479.42 324.25 2289.55 36.92 2011-04-21 11:22:03.000 111 33479.25 324.26 2289.59 36.92 2011-04-21 11:22:04.000 111 33479.39 324.23 2289.55 36.92 2011-04-21 11:22:05.000 111 33479.23 324.22 2289.61 36.92 2011-04-21 11:22:06.000 111 33479.41 324.20 2289.50 36.92 2011-04-21 11:22:07.000 111 33479.41 324.17 2289.53 36.92 2011-04-21 11:22:08.000 111 33479.41 324.19 2289.66 36.92 2011-04-21 11:22:09.000 111 33479.34 324.15 2289.66 36.92 2011-04-21 11:22:10.000 111 33479.37 324.19 2289.62 36.92 2011-04-21 11:22:11.000 111 33479.32 324.19 2289.67 36.92 2011-04-21 11:22:12.000 111 33479.41 324.11 2289.57 36.92 2011-04-21 11:22:13.000 111 33479.32 324.13 2289.53 36.92 2011-04-21 11:22:14.000 111 33479.31 324.16 2289.59 36.92 2011-04-21 11:22:15.000 111 33479.39 324.12 2289.56 36.92 2011-04-21 11:22:16.000 111 33479.48 324.13 2289.61 36.92 2011-04-21 11:22:17.000 111 33479.25 324.08 2289.65 36.92 2011-04-21 11:22:18.000 111 33479.47 324.11 2289.62 36.92 2011-04-21 11:22:19.000 111 33479.31 324.10 2289.65 36.92 2011-04-21 11:22:20.000 111 33479.38 324.11 2289.58 36.92 2011-04-21 11:22:21.000 111 33479.34 324.11 2289.61 36.92 2011-04-21 11:22:22.000 111 33479.35 324.05 2289.61 36.92 2011-04-21 11:22:23.000 111 33479.29 324.06 2289.61 36.92 2011-04-21 11:22:24.000 111 33479.37 324.02 2289.50 36.92 2011-04-21 11:22:25.000 111 33479.35 324.03 2289.54 36.92 2011-04-21 11:22:26.000 111 33479.36 324.05 2289.56 36.92 2011-04-21 11:22:27.000 111 33479.36 324.06 2289.64 36.92 2011-04-21 11:22:28.000 111 33479.37 324.06 2289.59 36.92 2011-04-21 11:22:29.000 111 33479.24 324.04 2289.61 36.92 2011-04-21 11:22:30.000 111 33479.35 324.00 2289.54 36.92 2011-04-21 11:22:31.000 111 33479.25 324.01 2289.55 36.92 2011-04-21 11:22:32.000 111 33479.36 323.96 2289.64 36.92 2011-04-21 11:22:33.000 111 33479.29 323.94 2289.62 36.92 2011-04-21 11:22:34.000 111 33479.31 323.98 2289.54 36.92 2011-04-21 11:22:35.000 111 33479.26 323.94 2289.55 36.92 2011-04-21 11:22:36.000 111 33479.46 323.99 2289.57 36.92 2011-04-21 11:22:37.000 111 33479.28 323.98 2289.58 36.92 2011-04-21 11:22:38.000 111 33479.19 323.96 2289.55 36.92 2011-04-21 11:22:39.000 111 33479.33 323.95 2289.54 36.92 2011-04-21 11:22:40.000 111 33479.27 323.94 2289.46 36.92 2011-04-21 11:22:41.000 111 33479.31 323.92 2289.58 36.92 2011-04-21 11:22:42.000 111 33479.32 323.90 2289.62 36.92 2011-04-21 11:22:43.000 111 33479.24 323.88 2289.57 36.92 2011-04-21 11:22:44.000 111 33479.28 323.90 2289.65 36.92 2011-04-21 11:22:45.000 111 33479.25 323.83 2289.56 36.92 2011-04-21 11:22:46.000 111 33479.26 323.87 2289.57 36.92 2011-04-21 11:22:47.000 111 33479.33 323.87 2289.61 36.92 2011-04-21 11:22:48.000 111 33479.33 323.82 2289.62 36.92 2011-04-21 11:22:49.000 111 33479.28 323.83 2289.61 36.92 2011-04-21 11:22:50.000 111 33479.36 323.83 2289.50 36.92 2011-04-21 11:22:51.000 111 33479.35 323.83 2289.56 36.92 2011-04-21 11:22:52.000 111 33479.30 323.81 2289.47 36.92 2011-04-21 11:22:53.000 111 33479.34 323.84 2289.52 36.92 2011-04-21 11:22:54.000 111 33479.41 323.83 2289.54 36.92 2011-04-21 11:22:55.000 111 33479.36 323.80 2289.57 36.92 2011-04-21 11:22:56.000 111 33479.32 323.80 2289.55 36.92 2011-04-21 11:22:57.000 111 33479.43 323.77 2289.49 36.92 2011-04-21 11:22:58.000 111 33479.29 323.82 2289.41 36.92 2011-04-21 11:22:59.000 111 33479.33 323.75 2289.43 36.92 2011-04-21 11:23:00.000 111 33479.44 323.73 2289.50 36.92 2011-04-21 11:23:01.000 111 33479.29 323.76 2289.49 36.92 2011-04-21 11:23:02.000 111 33479.35 323.73 2289.45 36.92 2011-04-21 11:23:03.000 111 33479.34 323.73 2289.52 36.92 2011-04-21 11:23:04.000 111 33479.33 323.71 2289.49 36.92 2011-04-21 11:23:05.000 111 33479.21 323.72 2289.38 36.92 2011-04-21 11:23:06.000 111 33479.33 323.74 2289.45 36.92 2011-04-21 11:23:07.000 111 33479.31 323.74 2289.42 36.92 2011-04-21 11:23:08.000 111 33479.31 323.75 2289.52 36.92 2011-04-21 11:23:09.000 111 33479.21 323.72 2289.41 36.92 2011-04-21 11:23:10.000 111 33479.33 323.73 2289.49 36.92 2011-04-21 11:23:11.000 111 33479.29 323.74 2289.44 36.92 2011-04-21 11:23:12.000 111 33479.19 323.70 2289.49 36.92 2011-04-21 11:23:13.000 111 33479.21 323.69 2289.45 36.92 2011-04-21 11:23:14.000 111 33479.17 323.66 2289.41 36.92 2011-04-21 11:23:15.000 111 33479.14 323.65 2289.58 36.92 2011-04-21 11:23:16.000 111 33479.29 323.66 2289.53 36.92 2011-04-21 11:23:17.000 111 33479.16 323.72 2289.52 36.92 2011-04-21 11:23:18.000 111 33479.16 323.63 2289.46 36.92 2011-04-21 11:23:19.000 111 33479.10 323.64 2289.46 36.92 2011-04-21 11:23:20.000 111 33479.13 323.69 2289.46 36.92 2011-04-21 11:23:21.000 111 33479.20 323.63 2289.51 36.92 2011-04-21 11:23:22.000 111 33479.14 323.65 2289.47 36.92 2011-04-21 11:23:23.000 111 33479.27 323.63 2289.53 36.92 2011-04-21 11:23:24.000 111 33479.23 323.66 2289.41 36.92 2011-04-21 11:23:25.000 111 33479.16 323.67 2289.37 36.92 2011-04-21 11:23:26.000 111 33479.14 323.65 2289.52 36.92 2011-04-21 11:23:27.000 111 33479.18 323.59 2289.40 36.92 2011-04-21 11:23:28.000 111 33479.16 323.63 2289.53 36.92 2011-04-21 11:23:29.000 111 33479.14 323.60 2289.43 36.92 2011-04-21 11:23:30.000 111 33479.21 323.60 2289.49 36.92 2011-04-21 11:23:31.000 111 33479.23 323.60 2289.42 36.92 2011-04-21 11:23:32.000 111 33479.13 323.56 2289.47 36.92 2011-04-21 11:23:33.000 111 33479.27 323.56 2289.46 36.92 2011-04-21 11:23:34.000 111 33479.13 323.51 2289.46 36.92 2011-04-21 11:23:35.000 111 33479.21 323.51 2289.47 36.92 2011-04-21 11:23:36.000 111 33479.25 323.52 2289.53 36.92 2011-04-21 11:23:37.000 111 33479.17 323.52 2289.47 36.92 2011-04-21 11:23:38.000 111 33479.17 323.54 2289.42 36.92 2011-04-21 11:23:39.000 111 33479.16 323.53 2289.45 36.92 2011-04-21 11:23:40.000 111 33479.26 323.51 2289.46 36.92 2011-04-21 11:23:41.000 111 33479.24 323.51 2289.44 36.92 2011-04-21 11:23:42.000 111 33479.22 323.51 2289.51 36.92 2011-04-21 11:23:43.000 111 33479.15 323.48 2289.49 36.92 2011-04-21 11:23:44.000 111 33479.23 323.51 2289.46 36.92 2011-04-21 11:23:45.000 111 33479.22 323.48 2289.43 36.92 2011-04-21 11:23:46.000 111 33479.21 323.49 2289.47 36.92 2011-04-21 11:23:47.000 111 33479.14 323.49 2289.56 36.92 2011-04-21 11:23:48.000 111 33479.25 323.46 2289.44 36.92 2011-04-21 11:23:49.000 111 33479.18 323.48 2289.45 36.92 2011-04-21 11:23:50.000 111 33479.28 323.48 2289.44 36.92 2011-04-21 11:23:51.000 111 33479.16 323.43 2289.45 36.92 2011-04-21 11:23:52.000 111 33479.13 323.43 2289.39 36.92 2011-04-21 11:23:53.000 111 33479.29 323.45 2289.34 36.92 2011-04-21 11:23:54.000 111 33479.25 323.42 2289.41 36.92 2011-04-21 11:23:55.000 111 33479.16 323.43 2289.45 36.92 2011-04-21 11:23:56.000 111 33479.20 323.44 2289.44 36.92 2011-04-21 11:23:57.000 111 33479.21 323.40 2289.47 36.92 2011-04-21 11:23:58.000 111 33479.22 323.42 2289.46 36.92 2011-04-21 11:23:59.000 111 33479.04 323.44 2289.39 36.92 2011-04-21 11:24:00.000 111 33479.13 323.39 2289.50 36.92 2011-04-21 11:24:01.000 111 33479.08 323.39 2289.47 36.92 2011-04-21 11:24:02.000 111 33479.10 323.37 2289.46 36.92 2011-04-21 11:24:03.000 111 33479.08 323.37 2289.49 36.92 2011-04-21 11:24:04.000 111 33479.08 323.38 2289.46 36.92 2011-04-21 11:24:05.000 111 33479.02 323.35 2289.45 36.92 2011-04-21 11:24:06.000 111 33479.07 323.38 2289.43 36.92 2011-04-21 11:24:07.000 111 33479.03 323.34 2289.44 36.92 2011-04-21 11:24:08.000 111 33479.10 323.39 2289.47 36.92 2011-04-21 11:24:09.000 111 33478.94 323.38 2289.45 36.92 2011-04-21 11:24:10.000 111 33478.89 323.35 2289.34 36.92 2011-04-21 11:24:11.000 111 33478.98 323.34 2289.47 36.92 2011-04-21 11:24:12.000 111 33479.08 323.40 2289.54 36.92 2011-04-21 11:24:13.000 111 33478.88 323.39 2289.46 36.92 2011-04-21 11:24:14.000 111 33478.82 323.38 2289.43 36.92 2011-04-21 11:24:15.000 111 33478.82 323.40 2289.49 36.92 2011-04-21 11:24:16.000 111 33478.88 323.38 2289.53 36.92 2011-04-21 11:24:17.000 111 33478.92 323.39 2289.51 36.92 2011-04-21 11:24:18.000 111 33478.82 323.40 2289.53 36.92 2011-04-21 11:24:19.000 111 33478.76 323.36 2289.45 36.92 2011-04-21 11:24:20.000 111 33478.77 323.40 2289.67 36.92 2011-04-21 11:24:21.000 111 33478.77 323.37 2289.52 36.92 2011-04-21 11:24:22.000 111 33478.65 323.37 2289.59 36.92 2011-04-21 11:24:23.000 111 33478.83 323.39 2289.50 36.92 2011-04-21 11:24:24.000 111 33478.71 323.39 2289.53 36.92 2011-04-21 11:24:25.000 111 33478.70 323.38 2289.48 36.92 2011-04-21 11:24:26.000 111 33478.76 323.38 2289.52 36.92 2011-04-21 11:24:27.000 111 33478.68 323.43 2289.56 36.92 2011-04-21 11:24:28.000 111 33478.73 323.36 2289.52 36.92 2011-04-21 11:24:29.000 111 33478.64 323.39 2289.54 36.92 2011-04-21 11:24:30.000 111 33478.62 323.37 2289.56 36.92 2011-04-21 11:24:31.000 111 33478.62 323.34 2289.59 36.92 2011-04-21 11:24:32.000 111 33478.61 323.38 2289.60 36.92 2011-04-21 11:24:33.000 111 33478.61 323.40 2289.59 36.92 2011-04-21 11:24:34.000 111 33478.71 323.32 2289.56 36.92 2011-04-21 11:24:35.000 111 33478.71 323.37 2289.63 36.92 2011-04-21 11:24:36.000 111 33478.51 323.34 2289.64 36.92 2011-04-21 11:24:37.000 111 33478.55 323.33 2289.59 36.92 2011-04-21 11:24:38.000 111 33478.57 323.36 2289.65 36.92 2011-04-21 11:24:39.000 111 33478.57 323.30 2289.64 36.92 2011-04-21 11:24:40.000 111 33478.49 323.30 2289.63 36.92 2011-04-21 11:24:41.000 111 33478.42 323.33 2289.52 36.92 2011-04-21 11:24:42.000 111 33478.55 323.32 2289.63 36.92 2011-04-21 11:24:43.000 111 33478.49 323.28 2289.58 36.92 2011-04-21 11:24:44.000 111 33478.43 323.33 2289.56 36.92 2011-04-21 11:24:45.000 111 33478.52 323.23 2289.68 36.92 2011-04-21 11:24:46.000 111 33478.39 323.29 2289.62 36.92 2011-04-21 11:24:47.000 111 33478.41 323.26 2289.66 36.92 2011-04-21 11:24:48.000 111 33478.38 323.33 2289.66 36.92 2011-04-21 11:24:49.000 111 33478.36 323.31 2289.65 36.92 2011-04-21 11:24:50.000 111 33478.38 323.26 2289.58 36.92 2011-04-21 11:24:51.000 111 33478.28 323.29 2289.66 36.92 2011-04-21 11:24:52.000 111 33478.33 323.22 2289.70 36.92 2011-04-21 11:24:53.000 111 33478.33 323.25 2289.67 36.92 2011-04-21 11:24:54.000 111 33478.29 323.28 2289.66 36.92 2011-04-21 11:24:55.000 111 33478.28 323.30 2289.66 36.92 2011-04-21 11:24:56.000 111 33478.33 323.32 2289.77 36.92 2011-04-21 11:24:57.000 111 33478.29 323.25 2289.71 36.92 2011-04-21 11:24:58.000 111 33478.20 323.26 2289.61 36.92 2011-04-21 11:24:59.000 111 33478.28 323.27 2289.76 36.92 2011-04-21 11:25:00.000 111 33478.16 323.28 2289.75 36.92 2011-04-21 11:25:01.000 111 33478.19 323.24 2289.63 36.92 2011-04-21 11:25:02.000 111 33478.24 323.25 2289.70 36.92 2011-04-21 11:25:03.000 111 33478.26 323.27 2289.70 36.92 2011-04-21 11:25:04.000 111 33478.20 323.27 2289.62 36.92 2011-04-21 11:25:05.000 111 33478.34 323.24 2289.75 36.92 2011-04-21 11:25:06.000 111 33478.32 323.22 2289.76 36.92 2011-04-21 11:25:07.000 111 33478.22 323.23 2289.75 36.92 2011-04-21 11:25:08.000 111 33478.31 323.19 2289.68 36.92 2011-04-21 11:25:09.000 111 33478.28 323.24 2289.77 36.92 2011-04-21 11:25:10.000 111 33478.39 323.20 2289.75 36.92 2011-04-21 11:25:11.000 111 33478.15 323.15 2289.79 36.92 2011-04-21 11:25:12.000 111 33478.30 323.22 2289.72 36.92 2011-04-21 11:25:13.000 111 33478.18 323.22 2289.74 36.92 2011-04-21 11:25:14.000 111 33478.20 323.16 2289.70 36.92 2011-04-21 11:25:15.000 111 33478.20 323.15 2289.71 36.92 2011-04-21 11:25:16.000 111 33478.12 323.15 2289.77 36.92 2011-04-21 11:25:17.000 111 33478.15 323.17 2289.81 36.92 2011-04-21 11:25:18.000 111 33478.20 323.15 2289.76 36.92 2011-04-21 11:25:19.000 111 33478.12 323.15 2289.74 36.92 2011-04-21 11:25:20.000 111 33478.19 323.14 2289.78 36.92 2011-04-21 11:25:21.000 111 33478.15 323.14 2289.83 36.92 2011-04-21 11:25:22.000 111 33478.20 323.08 2289.73 36.92 2011-04-21 11:25:23.000 111 33478.25 323.10 2289.80 36.92 2011-04-21 11:25:24.000 111 33478.24 323.09 2289.76 36.92 2011-04-21 11:25:25.000 111 33478.23 323.09 2289.80 36.92 2011-04-21 11:25:26.000 111 33478.23 323.08 2289.74 36.92 2011-04-21 11:25:27.000 111 33478.33 323.08 2289.77 36.92 2011-04-21 11:25:28.000 111 33478.22 323.08 2289.80 36.92 2011-04-21 11:25:29.000 111 33478.23 323.04 2289.75 36.92 2011-04-21 11:25:30.000 111 33478.33 323.06 2289.68 36.92 2011-04-21 11:25:31.000 111 33478.20 323.06 2289.70 36.92 2011-04-21 11:25:32.000 111 33478.26 323.06 2289.81 36.92 2011-04-21 11:25:33.000 111 33478.21 323.03 2289.75 36.92 2011-04-21 11:25:34.000 111 33478.27 322.99 2289.77 36.92 2011-04-21 11:25:35.000 111 33478.22 322.98 2289.71 36.92 2011-04-21 11:25:36.000 111 33478.28 322.99 2289.70 36.92 2011-04-21 11:25:37.000 111 33478.21 322.98 2289.71 36.92 2011-04-21 11:25:38.000 111 33478.24 322.98 2289.71 36.92 2011-04-21 11:25:39.000 111 33478.17 322.95 2289.65 36.92 2011-04-21 11:25:40.000 111 33478.17 322.97 2289.71 36.92 2011-04-21 11:25:41.000 111 33478.32 322.94 2289.71 36.92 2011-04-21 11:25:42.000 111 33478.25 322.95 2289.74 36.92 2011-04-21 11:25:43.000 111 33478.22 322.97 2289.71 36.92 2011-04-21 11:25:44.000 111 33478.15 322.97 2289.70 36.92 2011-04-21 11:25:45.000 111 33478.16 322.91 2289.69 36.92 2011-04-21 11:25:46.000 111 33478.09 322.92 2289.70 36.92 2011-04-21 11:25:47.000 111 33478.11 322.91 2289.77 36.92 2011-04-21 11:25:48.000 111 33478.15 322.92 2289.68 36.92 2011-04-21 11:25:49.000 111 33478.08 322.91 2289.74 36.92 2011-04-21 11:25:50.000 111 33478.12 322.96 2289.71 36.92 2011-04-21 11:25:51.000 111 33478.08 322.94 2289.77 36.92 2011-04-21 11:25:52.000 111 33478.00 322.97 2289.69 36.92 2011-04-21 11:25:53.000 111 33478.10 322.93 2289.72 36.92 2011-04-21 11:25:54.000 111 33477.99 322.93 2289.72 36.92 2011-04-21 11:25:55.000 111 33478.00 322.90 2289.70 36.92 2011-04-21 11:25:56.000 111 33478.14 322.90 2289.64 36.92 2011-04-21 11:25:57.000 111 33478.00 322.95 2289.81 36.92 2011-04-21 11:25:58.000 111 33478.04 322.93 2289.86 36.92 2011-04-21 11:25:59.000 111 33477.92 322.94 2289.72 36.92 2011-04-21 11:26:00.000 111 33478.14 322.87 2289.66 36.92 2011-04-21 11:26:01.000 111 33477.93 322.89 2289.71 36.92 2011-04-21 11:26:02.000 111 33478.02 322.87 2289.67 36.92 2011-04-21 11:26:03.000 111 33478.02 322.92 2289.70 36.92 2011-04-21 11:26:04.000 111 33477.93 322.89 2289.70 36.92 2011-04-21 11:26:05.000 111 33477.92 322.89 2289.77 36.92 2011-04-21 11:26:06.000 111 33477.98 322.84 2289.78 36.92 2011-04-21 11:26:07.000 111 33478.02 322.89 2289.73 36.92 2011-04-21 11:26:08.000 111 33477.97 322.86 2289.73 36.92 2011-04-21 11:26:09.000 111 33478.03 322.85 2289.76 36.92 2011-04-21 11:26:10.000 111 33478.12 322.84 2289.75 36.92 2011-04-21 11:26:11.000 111 33478.05 322.85 2289.74 36.92 2011-04-21 11:26:12.000 111 33478.06 322.75 2289.76 36.92 2011-04-21 11:26:13.000 111 33478.02 322.79 2289.83 36.92 2011-04-21 11:26:14.000 111 33477.96 322.79 2289.83 36.92 2011-04-21 11:26:15.000 111 33477.98 322.78 2289.77 36.92 2011-04-21 11:26:16.000 111 33478.08 322.79 2289.73 36.92 2011-04-21 11:26:17.000 111 33477.92 322.81 2289.81 36.92 2011-04-21 11:26:18.000 111 33478.04 322.79 2289.80 36.92 2011-04-21 11:26:19.000 111 33477.91 322.78 2289.78 36.92 2011-04-21 11:26:20.000 111 33477.97 322.78 2289.76 36.92 2011-04-21 11:26:21.000 111 33477.88 322.84 2289.87 36.92 2011-04-21 11:26:22.000 111 33477.87 322.80 2289.80 36.92 2011-04-21 11:26:23.000 111 33477.90 322.77 2289.77 36.92 2011-04-21 11:26:24.000 111 33477.90 322.76 2289.79 36.92 2011-04-21 11:26:25.000 111 33477.90 322.78 2289.75 36.92 2011-04-21 11:26:26.000 111 33477.84 322.72 2289.74 36.92 2011-04-21 11:26:27.000 111 33477.80 322.76 2289.77 36.92 2011-04-21 11:26:28.000 111 33477.72 322.72 2289.74 36.92 2011-04-21 11:26:29.000 111 33477.85 322.73 2289.72 36.92 2011-04-21 11:26:30.000 111 33477.75 322.76 2289.86 36.92 2011-04-21 11:26:31.000 111 33477.80 322.75 2289.81 36.92 2011-04-21 11:26:32.000 111 33477.77 322.72 2289.77 36.92 2011-04-21 11:26:33.000 111 33477.74 322.72 2289.77 36.92 2011-04-21 11:26:34.000 111 33477.73 322.71 2289.82 36.92 2011-04-21 11:26:35.000 111 33477.72 322.72 2289.85 36.92 2011-04-21 11:26:36.000 111 33477.61 322.70 2289.78 36.92 2011-04-21 11:26:37.000 111 33477.63 322.70 2289.82 36.92 2011-04-21 11:26:38.000 111 33477.67 322.75 2289.83 36.92 2011-04-21 11:26:39.000 111 33477.72 322.68 2289.85 36.92 2011-04-21 11:26:40.000 111 33477.59 322.70 2289.81 36.92 2011-04-21 11:26:41.000 111 33477.68 322.68 2289.74 36.92 2011-04-21 11:26:42.000 111 33477.71 322.68 2289.74 36.92 2011-04-21 11:26:43.000 111 33477.72 322.69 2289.78 36.92 2011-04-21 11:26:44.000 111 33477.68 322.66 2289.88 36.92 2011-04-21 11:26:45.000 111 33477.70 322.67 2289.83 36.92 2011-04-21 11:26:46.000 111 33477.69 322.68 2289.80 36.92 2011-04-21 11:26:47.000 111 33477.72 322.66 2289.83 36.92 2011-04-21 11:26:48.000 111 33477.77 322.65 2289.80 36.92 2011-04-21 11:26:49.000 111 33477.74 322.66 2289.75 36.92 2011-04-21 11:26:50.000 111 33477.69 322.63 2289.79 36.92 2011-04-21 11:26:51.000 111 33477.75 322.65 2289.89 36.92 2011-04-21 11:26:52.000 111 33477.73 322.62 2289.73 36.92 2011-04-21 11:26:53.000 111 33477.63 322.57 2289.81 36.92 2011-04-21 11:26:54.000 111 33477.64 322.57 2289.83 36.92 2011-04-21 11:26:55.000 111 33477.69 322.56 2289.79 36.92 2011-04-21 11:26:56.000 111 33477.67 322.56 2289.83 36.92 2011-04-21 11:26:57.000 111 33477.72 322.56 2289.82 36.92 2011-04-21 11:26:58.000 111 33477.66 322.55 2289.84 36.92 2011-04-21 11:26:59.000 111 33477.68 322.54 2289.81 36.92 2011-04-21 11:27:00.000 111 33477.65 322.57 2289.82 36.92 2011-04-21 11:27:01.000 111 33477.68 322.56 2289.84 36.92 2011-04-21 11:27:02.000 111 33477.71 322.54 2289.84 36.92 2011-04-21 11:27:03.000 111 33477.69 322.51 2289.86 36.92 2011-04-21 11:27:04.000 111 33477.72 322.48 2289.83 36.92 2011-04-21 11:27:05.000 111 33477.74 322.52 2289.77 36.92 2011-04-21 11:27:06.000 111 33477.81 322.55 2289.83 36.92 2011-04-21 11:27:07.000 111 33477.75 322.55 2289.74 36.92 2011-04-21 11:27:08.000 111 33477.72 322.48 2289.79 36.92 2011-04-21 11:27:09.000 111 33477.76 322.49 2289.82 36.92 2011-04-21 11:27:10.000 111 33477.68 322.49 2289.76 36.92 2011-04-21 11:27:11.000 111 33477.80 322.45 2289.73 36.92 2011-04-21 11:27:12.000 111 33477.68 322.46 2289.78 36.92 2011-04-21 11:27:13.000 111 33477.75 322.44 2289.78 36.92 2011-04-21 11:27:14.000 111 33477.74 322.46 2289.78 36.92 2011-04-21 11:27:15.000 111 33477.68 322.43 2289.77 36.92 2011-04-21 11:27:16.000 111 33477.72 322.40 2289.78 36.92 2011-04-21 11:27:17.000 111 33477.75 322.42 2289.87 36.92 2011-04-21 11:27:18.000 111 33477.62 322.43 2289.83 36.92 2011-04-21 11:27:19.000 111 33477.68 322.43 2289.87 36.92 2011-04-21 11:27:20.000 111 33477.82 322.42 2289.84 36.92 2011-04-21 11:27:21.000 111 33477.71 322.42 2289.72 36.92 2011-04-21 11:27:22.000 111 33477.79 322.36 2289.78 36.92 2011-04-21 11:27:23.000 111 33477.74 322.36 2289.71 36.92 2011-04-21 11:27:24.000 111 33477.83 322.37 2289.81 36.92 2011-04-21 11:27:25.000 111 33477.77 322.36 2289.80 36.92 2011-04-21 11:27:26.000 111 33477.72 322.30 2289.82 36.92 2011-04-21 11:27:27.000 111 33477.70 322.36 2289.90 36.92 2011-04-21 11:27:28.000 111 33477.74 322.30 2289.81 36.92 2011-04-21 11:27:29.000 111 33477.75 322.32 2289.80 36.92 2011-04-21 11:27:30.000 111 33477.70 322.31 2289.81 36.92 2011-04-21 11:27:31.000 111 33477.73 322.26 2289.84 36.92 2011-04-21 11:27:32.000 111 33477.81 322.28 2289.78 36.92 2011-04-21 11:27:33.000 111 33477.79 322.18 2289.67 36.92 2011-04-21 11:27:34.000 111 33477.87 322.23 2289.82 36.92 2011-04-21 11:27:35.000 111 33477.86 322.24 2289.73 36.92 2011-04-21 11:27:36.000 111 33477.89 322.25 2289.62 36.92 2011-04-21 11:27:37.000 111 33477.90 322.22 2289.68 36.92 2011-04-21 11:27:38.000 111 33477.90 322.19 2289.65 36.92 2011-04-21 11:27:39.000 111 33477.90 322.18 2289.69 36.92 2011-04-21 11:27:40.000 111 33477.98 322.16 2289.63 36.92 2011-04-21 11:27:41.000 111 33477.89 322.15 2289.73 36.92 2011-04-21 11:27:42.000 111 33477.91 322.11 2289.77 36.92 2011-04-21 11:27:43.000 111 33477.92 322.14 2289.72 36.92 2011-04-21 11:27:44.000 111 33477.92 322.16 2289.70 36.92 2011-04-21 11:27:45.000 111 33477.97 322.13 2289.66 36.92 2011-04-21 11:27:46.000 111 33477.95 322.14 2289.63 36.92 2011-04-21 11:27:47.000 111 33477.88 322.13 2289.63 36.92 2011-04-21 11:27:48.000 111 33478.00 322.08 2289.68 36.92 2011-04-21 11:27:49.000 111 33477.95 322.06 2289.67 36.92 2011-04-21 11:27:50.000 111 33478.00 322.03 2289.63 36.92 2011-04-21 11:27:51.000 111 33478.03 322.09 2289.57 36.92 2011-04-21 11:27:52.000 111 33478.07 322.13 2289.65 36.92 2011-04-21 11:27:53.000 111 33477.94 322.05 2289.66 36.92 2011-04-21 11:27:54.000 111 33477.97 322.07 2289.56 36.92 2011-04-21 11:27:55.000 111 33477.99 322.05 2289.64 36.92 2011-04-21 11:27:56.000 111 33478.04 322.01 2289.66 36.92 2011-04-21 11:27:57.000 111 33478.00 322.07 2289.65 36.92 2011-04-21 11:27:58.000 111 33477.95 322.04 2289.59 36.92 2011-04-21 11:27:59.000 111 33478.04 322.02 2289.66 36.92 2011-04-21 11:28:00.000 111 33478.14 322.01 2289.55 36.92 2011-04-21 11:28:01.000 111 33478.08 322.01 2289.61 36.92 2011-04-21 11:28:02.000 111 33478.07 322.03 2289.53 36.92 2011-04-21 11:28:03.000 111 33478.11 321.98 2289.62 36.92 2011-04-21 11:28:04.000 111 33478.10 321.97 2289.62 36.92 2011-04-21 11:28:05.000 111 33478.08 321.93 2289.56 36.92 2011-04-21 11:28:06.000 111 33478.18 321.94 2289.56 36.92 2011-04-21 11:28:07.000 111 33478.11 321.94 2289.52 36.92 2011-04-21 11:28:08.000 111 33478.16 321.88 2289.49 36.92 2011-04-21 11:28:09.000 111 33478.32 321.92 2289.53 36.92 2011-04-21 11:28:10.000 111 33478.21 321.91 2289.50 36.92 2011-04-21 11:28:11.000 111 33478.35 321.91 2289.49 36.92 2011-04-21 11:28:12.000 111 33478.35 321.91 2289.54 36.92 2011-04-21 11:28:13.000 111 33478.38 321.89 2289.55 36.92 2011-04-21 11:28:14.000 111 33478.36 321.83 2289.49 36.92 2011-04-21 11:28:15.000 111 33478.36 321.84 2289.52 36.92 2011-04-21 11:28:16.000 111 33478.38 321.84 2289.46 36.92 2011-04-21 11:28:17.000 111 33478.35 321.83 2289.41 36.92 2011-04-21 11:28:18.000 111 33478.38 321.81 2289.45 36.92 2011-04-21 11:28:19.000 111 33478.40 321.81 2289.43 36.92 2011-04-21 11:28:20.000 111 33478.42 321.73 2289.49 36.92 2011-04-21 11:28:21.000 111 33478.45 321.76 2289.39 36.92 2011-04-21 11:28:22.000 111 33478.35 321.77 2289.44 36.92 2011-04-21 11:28:23.000 111 33478.42 321.73 2289.41 36.92 2011-04-21 11:28:24.000 111 33478.35 321.73 2289.43 36.92 2011-04-21 11:28:25.000 111 33478.38 321.71 2289.48 36.92 2011-04-21 11:28:26.000 111 33478.42 321.71 2289.39 36.92 2011-04-21 11:28:27.000 111 33478.39 321.71 2289.37 36.92 2011-04-21 11:28:28.000 111 33478.46 321.68 2289.38 36.92 2011-04-21 11:28:29.000 111 33478.39 321.73 2289.32 36.92 2011-04-21 11:28:30.000 111 33478.37 321.69 2289.39 36.92 2011-04-21 11:28:31.000 111 33478.40 321.68 2289.37 36.92 2011-04-21 11:28:32.000 111 33478.47 321.67 2289.39 36.92 2011-04-21 11:28:33.000 111 33478.42 321.67 2289.39 36.92 2011-04-21 11:28:34.000 111 33478.35 321.66 2289.32 36.92 2011-04-21 11:28:35.000 111 33478.51 321.63 2289.34 36.92 2011-04-21 11:28:36.000 111 33478.50 321.66 2289.28 36.92 2011-04-21 11:28:37.000 111 33478.40 321.65 2289.32 36.92 2011-04-21 11:28:38.000 111 33478.41 321.63 2289.32 36.92 2011-04-21 11:28:39.000 111 33478.55 321.69 2289.30 36.92 2011-04-21 11:28:40.000 111 33478.54 321.65 2289.27 36.92 2011-04-21 11:28:41.000 111 33478.46 321.66 2289.36 36.92 2011-04-21 11:28:42.000 111 33478.58 321.66 2289.29 36.92 2011-04-21 11:28:43.000 111 33478.54 321.65 2289.32 36.92 2011-04-21 11:28:44.000 111 33478.51 321.62 2289.22 36.92 2011-04-21 11:28:45.000 111 33478.57 321.63 2289.33 36.92 2011-04-21 11:28:46.000 111 33478.46 321.62 2289.24 36.92 2011-04-21 11:28:47.000 111 33478.55 321.64 2289.30 36.92 2011-04-21 11:28:48.000 111 33478.65 321.62 2289.31 36.92 2011-04-21 11:28:49.000 111 33478.52 321.55 2289.29 36.92 2011-04-21 11:28:50.000 111 33478.61 321.52 2289.19 36.92 2011-04-21 11:28:51.000 111 33478.57 321.56 2289.31 36.92 2011-04-21 11:28:52.000 111 33478.64 321.55 2289.22 36.92 2011-04-21 11:28:53.000 111 33478.65 321.55 2289.32 36.92 2011-04-21 11:28:54.000 111 33478.82 321.51 2289.19 36.92 2011-04-21 11:28:55.000 111 33478.62 321.51 2289.25 36.92 2011-04-21 11:28:56.000 111 33478.65 321.50 2289.11 36.92 2011-04-21 11:28:57.000 111 33478.70 321.52 2289.17 36.92 2011-04-21 11:28:58.000 111 33478.77 321.48 2289.21 36.92 2011-04-21 11:28:59.000 111 33478.65 321.46 2289.21 36.92 2011-04-21 11:29:00.000 111 33478.76 321.46 2289.14 36.92 2011-04-21 11:29:01.000 111 33478.70 321.45 2289.18 36.92 2011-04-21 11:29:02.000 111 33478.74 321.45 2289.19 36.92 2011-04-21 11:29:03.000 111 33478.71 321.46 2289.15 36.92 2011-04-21 11:29:04.000 111 33478.80 321.44 2289.14 36.92 2011-04-21 11:29:05.000 111 33478.73 321.41 2289.12 36.92 2011-04-21 11:29:06.000 111 33478.76 321.39 2289.07 36.92 2011-04-21 11:29:07.000 111 33478.58 321.35 2289.17 36.92 2011-04-21 11:29:08.000 111 33478.65 321.36 2289.16 36.92 2011-04-21 11:29:09.000 111 33478.83 321.35 2289.16 36.92 2011-04-21 11:29:10.000 111 33478.57 321.34 2289.15 36.92 2011-04-21 11:29:11.000 111 33478.70 321.39 2289.11 36.92 2011-04-21 11:29:12.000 111 33478.70 321.37 2289.13 36.92 2011-04-21 11:29:13.000 111 33478.66 321.37 2289.11 36.92 2011-04-21 11:29:14.000 111 33478.76 321.34 2289.14 36.92 2011-04-21 11:29:15.000 111 33478.74 321.29 2289.13 36.92 2011-04-21 11:29:16.000 111 33478.74 321.31 2289.11 36.92 2011-04-21 11:29:17.000 111 33478.86 321.30 2289.16 36.92 2011-04-21 11:29:18.000 111 33478.79 321.32 2289.05 36.92 2011-04-21 11:29:19.000 111 33478.72 321.29 2289.12 36.92 2011-04-21 11:29:20.000 111 33478.76 321.29 2289.17 36.92 2011-04-21 11:29:21.000 111 33478.75 321.25 2289.15 36.92 2011-04-21 11:29:22.000 111 33478.75 321.31 2289.19 36.92 2011-04-21 11:29:23.000 111 33478.74 321.29 2289.06 36.92 2011-04-21 11:29:24.000 111 33478.78 321.28 2289.13 36.92 2011-04-21 11:29:25.000 111 33478.75 321.26 2289.12 36.92 2011-04-21 11:29:26.000 111 33478.79 321.24 2289.09 36.92 2011-04-21 11:29:27.000 111 33478.83 321.24 2289.11 36.92 2011-04-21 11:29:28.000 111 33478.90 321.29 2289.21 36.92 2011-04-21 11:29:29.000 111 33478.85 321.26 2289.12 36.92 2011-04-21 11:29:30.000 111 33478.89 321.19 2289.13 36.92 2011-04-21 11:29:31.000 111 33478.90 321.21 2289.10 36.92 2011-04-21 11:29:32.000 111 33478.85 321.17 2289.13 36.92 2011-04-21 11:29:33.000 111 33479.00 321.13 2289.07 36.92 2011-04-21 11:29:34.000 111 33479.00 321.14 2289.09 36.92 2011-04-21 11:29:35.000 111 33479.01 321.09 2289.18 36.92 2011-04-21 11:29:36.000 111 33478.90 321.11 2289.08 36.92 2011-04-21 11:29:37.000 111 33479.05 321.12 2289.07 36.92 2011-04-21 11:29:38.000 111 33479.10 321.10 2289.11 36.92 2011-04-21 11:29:39.000 111 33479.15 321.07 2289.07 36.92 2011-04-21 11:29:40.000 111 33479.16 321.08 2289.13 36.92 2011-04-21 11:29:41.000 111 33479.14 321.07 2289.02 36.92 2011-04-21 11:29:42.000 111 33479.06 321.02 2289.09 36.92 2011-04-21 11:29:43.000 111 33479.21 321.02 2289.02 36.92 2011-04-21 11:29:44.000 111 33479.14 321.01 2289.01 36.92 2011-04-21 11:29:45.000 111 33479.20 320.99 2289.01 36.92 2011-04-21 11:29:46.000 111 33479.20 321.02 2289.05 36.92 2011-04-21 11:29:47.000 111 33479.28 320.99 2289.01 36.92 2011-04-21 11:29:48.000 111 33479.15 320.98 2289.01 36.92 2011-04-21 11:29:49.000 111 33479.28 321.01 2288.99 36.92 2011-04-21 11:29:50.000 111 33479.18 321.01 2288.94 36.92 2011-04-21 11:29:51.000 111 33479.19 320.97 2289.01 36.92 2011-04-21 11:29:52.000 111 33479.19 320.99 2288.96 36.92 2011-04-21 11:29:53.000 111 33479.23 320.97 2289.01 36.92 2011-04-21 11:29:54.000 111 33479.16 320.99 2288.97 36.92 2011-04-21 11:29:55.000 111 33479.20 320.98 2288.91 36.92 2011-04-21 11:29:56.000 111 33479.13 320.97 2289.03 36.92 2011-04-21 11:29:57.000 111 33479.22 320.95 2288.88 36.92 2011-04-21 11:29:58.000 111 33479.23 320.93 2288.94 36.92 2011-04-21 11:29:59.000 111 33479.25 320.95 2288.91 36.92 2011-04-21 11:30:00.000 111 33479.14 320.96 2289.02 36.92 2011-04-21 11:30:01.000 111 33479.10 320.97 2288.94 36.92 2011-04-21 11:30:02.000 111 33479.17 320.93 2288.88 36.92 2011-04-21 11:30:03.000 111 33479.27 320.95 2288.88 36.92 2011-04-21 11:30:04.000 111 33479.17 320.92 2288.88 36.92 2011-04-21 11:30:05.000 111 33479.27 320.94 2288.91 36.92 2011-04-21 11:30:06.000 111 33479.14 320.93 2288.91 36.92 2011-04-21 11:30:07.000 111 33479.07 320.92 2288.85 36.92 2011-04-21 11:30:08.000 111 33479.16 320.94 2288.88 36.92 2011-04-21 11:30:09.000 111 33479.15 320.95 2288.91 36.92 2011-04-21 11:30:10.000 111 33479.17 320.90 2288.85 36.92 2011-04-21 11:30:11.000 111 33479.29 320.90 2288.86 36.92 2011-04-21 11:30:12.000 111 33479.17 320.90 2288.90 36.92 2011-04-21 11:30:13.000 111 33479.24 320.86 2288.84 36.92 2011-04-21 11:30:14.000 111 33479.20 320.83 2288.90 36.92 2011-04-21 11:30:15.000 111 33479.23 320.86 2288.90 36.92 2011-04-21 11:30:16.000 111 33479.31 320.84 2288.90 36.92 2011-04-21 11:30:17.000 111 33479.29 320.81 2288.92 36.92 2011-04-21 11:30:18.000 111 33479.32 320.81 2288.87 36.92 2011-04-21 11:30:19.000 111 33479.28 320.81 2288.91 36.92 2011-04-21 11:30:20.000 111 33479.26 320.79 2288.95 36.92 2011-04-21 11:30:21.000 111 33479.32 320.77 2288.99 36.92 2011-04-21 11:30:22.000 111 33479.20 320.78 2288.82 36.92 2011-04-21 11:30:23.000 111 33479.30 320.79 2288.92 36.92 2011-04-21 11:30:24.000 111 33479.33 320.78 2288.94 36.92 2011-04-21 11:30:25.000 111 33479.32 320.75 2288.87 36.92 2011-04-21 11:30:26.000 111 33479.26 320.77 2288.84 36.92 2011-04-21 11:30:27.000 111 33479.23 320.76 2288.78 36.92 2011-04-21 11:30:28.000 111 33479.26 320.78 2288.91 36.92 2011-04-21 11:30:29.000 111 33479.30 320.73 2288.90 36.92 2011-04-21 11:30:30.000 111 33479.26 320.77 2288.93 36.92 2011-04-21 11:30:31.000 111 33479.24 320.68 2288.86 36.92 2011-04-21 11:30:32.000 111 33479.32 320.71 2288.85 36.92 2011-04-21 11:30:33.000 111 33479.31 320.75 2288.88 36.92 2011-04-21 11:30:34.000 111 33479.28 320.71 2288.82 36.92 2011-04-21 11:30:35.000 111 33479.27 320.73 2288.87 36.92 2011-04-21 11:30:36.000 111 33479.23 320.70 2288.81 36.92 2011-04-21 11:30:37.000 111 33479.38 320.69 2288.89 36.92 2011-04-21 11:30:38.000 111 33479.28 320.70 2288.84 36.92 2011-04-21 11:30:39.000 111 33479.26 320.72 2288.91 36.92 2011-04-21 11:30:40.000 111 33479.25 320.73 2288.84 36.92 2011-04-21 11:30:41.000 111 33479.14 320.68 2288.81 36.92 2011-04-21 11:30:42.000 111 33479.32 320.70 2288.93 36.92 2011-04-21 11:30:43.000 111 33479.25 320.71 2288.97 36.92 2011-04-21 11:30:44.000 111 33479.23 320.71 2289.00 36.92 2011-04-21 11:30:45.000 111 33479.25 320.73 2288.88 36.92 2011-04-21 11:30:46.000 111 33479.20 320.72 2288.96 36.92 2011-04-21 11:30:47.000 111 33479.23 320.70 2288.81 36.92 2011-04-21 11:30:48.000 111 33479.13 320.72 2288.94 36.92 2011-04-21 11:30:49.000 111 33479.15 320.70 2288.91 36.92 2011-04-21 11:30:50.000 111 33479.14 320.69 2288.91 36.92 2011-04-21 11:30:51.000 111 33479.19 320.69 2289.00 36.92 2011-04-21 11:30:52.000 111 33479.21 320.71 2288.87 36.92 2011-04-21 11:30:53.000 111 33479.28 320.70 2288.94 36.92 2011-04-21 11:30:54.000 111 33479.21 320.68 2288.86 36.92 2011-04-21 11:30:55.000 111 33479.20 320.70 2288.87 36.92 2011-04-21 11:30:56.000 111 33479.17 320.68 2288.86 36.92 2011-04-21 11:30:57.000 111 33479.23 320.66 2288.85 36.92 2011-04-21 11:30:58.000 111 33479.20 320.66 2288.86 36.92 2011-04-21 11:30:59.000 111 33479.25 320.64 2288.97 36.92 2011-04-21 11:31:00.000 111 33479.15 320.64 2288.95 36.92 2011-04-21 11:31:01.000 111 33479.13 320.64 2288.82 36.92 2011-04-21 11:31:02.000 111 33479.19 320.65 2288.86 36.92 2011-04-21 11:31:03.000 111 33479.17 320.67 2288.86 36.92 2011-04-21 11:31:04.000 111 33479.22 320.68 2288.93 36.92 2011-04-21 11:31:05.000 111 33479.16 320.62 2288.94 36.92 2011-04-21 11:31:06.000 111 33479.18 320.60 2288.91 36.92 2011-04-21 11:31:07.000 111 33479.28 320.60 2288.93 36.92 2011-04-21 11:31:08.000 111 33479.16 320.61 2288.90 36.92 2011-04-21 11:31:09.000 111 33479.22 320.55 2288.95 36.92 2011-04-21 11:31:10.000 111 33479.25 320.62 2288.80 36.92 2011-04-21 11:31:11.000 111 33479.19 320.56 2288.90 36.92 2011-04-21 11:31:12.000 111 33479.24 320.58 2288.96 36.92 2011-04-21 11:31:13.000 111 33479.21 320.58 2288.96 36.92 2011-04-21 11:31:14.000 111 33479.17 320.59 2289.01 36.92 2011-04-21 11:31:15.000 111 33479.25 320.58 2288.90 36.92 2011-04-21 11:31:16.000 111 33479.18 320.53 2288.98 36.92 2011-04-21 11:31:17.000 111 33479.22 320.53 2288.91 36.92 2011-04-21 11:31:18.000 111 33479.11 320.50 2288.97 36.92 2011-04-21 11:31:19.000 111 33479.23 320.50 2288.97 36.92 2011-04-21 11:31:20.000 111 33479.23 320.49 2288.96 36.92 2011-04-21 11:31:21.000 111 33479.26 320.49 2289.00 36.92 2011-04-21 11:31:22.000 111 33479.23 320.41 2288.97 36.92 2011-04-21 11:31:23.000 111 33479.23 320.44 2288.97 36.92 2011-04-21 11:31:24.000 111 33479.30 320.42 2289.01 36.92 2011-04-21 11:31:25.000 111 33479.31 320.40 2289.00 36.92 2011-04-21 11:31:26.000 111 33479.26 320.38 2288.93 36.92 2011-04-21 11:31:27.000 111 33479.34 320.45 2289.03 36.92 2011-04-21 11:31:28.000 111 33479.37 320.37 2288.93 36.92 2011-04-21 11:31:29.000 111 33479.40 320.39 2288.91 36.92 2011-04-21 11:31:30.000 111 33479.32 320.38 2288.96 36.92 2011-04-21 11:31:31.000 111 33479.35 320.39 2288.94 36.92 2011-04-21 11:31:32.000 111 33479.33 320.37 2288.94 36.92 2011-04-21 11:31:33.000 111 33479.32 320.29 2288.84 36.92 2011-04-21 11:31:34.000 111 33479.41 320.31 2288.91 36.92 2011-04-21 11:31:35.000 111 33479.38 320.31 2288.91 36.92 2011-04-21 11:31:36.000 111 33479.33 320.31 2288.93 36.92 2011-04-21 11:31:37.000 111 33479.39 320.25 2288.93 36.92 2011-04-21 11:31:38.000 111 33479.38 320.28 2289.00 36.92 2011-04-21 11:31:39.000 111 33479.44 320.24 2288.90 36.92 2011-04-21 11:31:40.000 111 33479.41 320.27 2288.80 36.92 2011-04-21 11:31:41.000 111 33479.46 320.24 2288.90 36.92 2011-04-21 11:31:42.000 111 33479.41 320.19 2288.90 36.92 2011-04-21 11:31:43.000 111 33479.50 320.22 2288.84 36.92 2011-04-21 11:31:44.000 111 33479.51 320.21 2288.84 36.92 2011-04-21 11:31:45.000 111 33479.46 320.20 2288.96 36.92 2011-04-21 11:31:46.000 111 33479.48 320.21 2288.90 36.92 2011-04-21 11:31:47.000 111 33479.43 320.17 2288.74 36.92 2011-04-21 11:31:48.000 111 33479.44 320.17 2288.86 36.92 2011-04-21 11:31:49.000 111 33479.50 320.16 2288.86 36.92 2011-04-21 11:31:50.000 111 33479.46 320.16 2288.83 36.92 2011-04-21 11:31:51.000 111 33479.59 320.16 2288.84 36.92 2011-04-21 11:31:52.000 111 33479.46 320.11 2288.91 36.92 2011-04-21 11:31:53.000 111 33479.50 320.11 2288.83 36.92 2011-04-21 11:31:54.000 111 33479.48 320.12 2288.88 36.92 2011-04-21 11:31:55.000 111 33479.53 320.10 2288.84 36.92 2011-04-21 11:31:56.000 111 33479.43 320.11 2288.84 36.92 2011-04-21 11:31:57.000 111 33479.51 320.06 2288.82 36.92 2011-04-21 11:31:58.000 111 33479.57 320.08 2288.89 36.92 2011-04-21 11:31:59.000 111 33479.48 320.08 2288.88 36.92 2011-04-21 11:32:00.000 111 33479.50 320.10 2288.86 36.92 2011-04-21 11:32:01.000 111 33479.55 320.07 2288.86 36.92 2011-04-21 11:32:02.000 111 33479.51 320.03 2288.93 36.92 2011-04-21 11:32:03.000 111 33479.57 320.05 2288.74 36.92 2011-04-21 11:32:04.000 111 33479.48 320.01 2288.84 36.92 2011-04-21 11:32:05.000 111 33479.45 320.01 2288.89 36.92 2011-04-21 11:32:06.000 111 33479.49 320.01 2288.86 36.92 2011-04-21 11:32:07.000 111 33479.60 320.01 2288.76 36.92 2011-04-21 11:32:08.000 111 33479.51 319.99 2288.76 36.92 2011-04-21 11:32:09.000 111 33479.57 320.02 2288.79 36.92 2011-04-21 11:32:10.000 111 33479.50 319.97 2288.77 36.92 2011-04-21 11:32:11.000 111 33479.54 319.97 2288.88 36.92 2011-04-21 11:32:12.000 111 33479.53 319.98 2288.82 36.92 2011-04-21 11:32:13.000 111 33479.52 319.93 2288.88 36.92 2011-04-21 11:32:14.000 111 33479.56 319.98 2288.87 36.92 2011-04-21 11:32:15.000 111 33479.51 319.97 2288.81 36.92 2011-04-21 11:32:16.000 111 33479.52 319.96 2288.93 36.92 2011-04-21 11:32:17.000 111 33479.58 319.99 2288.76 36.92 2011-04-21 11:32:18.000 111 33479.53 319.98 2288.73 36.92 2011-04-21 11:32:19.000 111 33479.48 319.94 2288.72 36.92 2011-04-21 11:32:20.000 111 33479.54 319.94 2288.75 36.92 2011-04-21 11:32:21.000 111 33479.51 319.94 2288.91 36.92 2011-04-21 11:32:22.000 111 33479.49 319.91 2288.78 36.92 2011-04-21 11:32:23.000 111 33479.46 319.94 2288.84 36.92 2011-04-21 11:32:24.000 111 33479.54 319.88 2288.84 36.92 2011-04-21 11:32:25.000 111 33479.51 319.88 2288.85 36.92 2011-04-21 11:32:26.000 111 33479.54 319.89 2288.86 36.92 2011-04-21 11:32:27.000 111 33479.54 319.92 2288.90 36.92 2011-04-21 11:32:28.000 111 33479.55 319.90 2288.86 36.92 2011-04-21 11:32:29.000 111 33479.52 319.86 2288.88 36.92 2011-04-21 11:32:30.000 111 33479.38 319.90 2288.89 36.92 2011-04-21 11:32:31.000 111 33479.45 319.85 2288.94 36.92 2011-04-21 11:32:32.000 111 33479.48 319.83 2288.86 36.92 2011-04-21 11:32:33.000 111 33479.53 319.83 2288.81 36.92 2011-04-21 11:32:34.000 111 33479.48 319.85 2288.86 36.92 2011-04-21 11:32:35.000 111 33479.51 319.86 2288.86 36.92 2011-04-21 11:32:36.000 111 33479.39 319.83 2288.88 36.92 2011-04-21 11:32:37.000 111 33479.54 319.84 2288.76 36.92 2011-04-21 11:32:38.000 111 33479.53 319.78 2288.81 36.92 2011-04-21 11:32:39.000 111 33479.57 319.79 2288.81 36.92 2011-04-21 11:32:40.000 111 33479.59 319.74 2288.88 36.92 2011-04-21 11:32:41.000 111 33479.67 319.77 2288.84 36.92 2011-04-21 11:32:42.000 111 33479.45 319.71 2288.84 36.92 2011-04-21 11:32:43.000 111 33479.57 319.69 2288.76 36.92 2011-04-21 11:32:44.000 111 33479.47 319.70 2288.82 36.92 2011-04-21 11:32:45.000 111 33479.50 319.75 2288.74 36.92 2011-04-21 11:32:46.000 111 33479.58 319.72 2288.80 36.92 2011-04-21 11:32:47.000 111 33479.61 319.70 2288.77 36.92 2011-04-21 11:32:48.000 111 33479.59 319.69 2288.82 36.92 2011-04-21 11:32:49.000 111 33479.62 319.69 2288.80 36.92 2011-04-21 11:32:50.000 111 33479.61 319.69 2288.79 36.92 2011-04-21 11:32:51.000 111 33479.58 319.67 2288.78 36.92 2011-04-21 11:32:52.000 111 33479.56 319.65 2288.74 36.92 2011-04-21 11:32:53.000 111 33479.56 319.63 2288.80 36.92 2011-04-21 11:32:54.000 111 33479.75 319.59 2288.81 36.92 2011-04-21 11:32:55.000 111 33479.60 319.58 2288.84 36.92 2011-04-21 11:32:56.000 111 33479.61 319.54 2288.78 36.92 2011-04-21 11:32:57.000 111 33479.56 319.59 2288.80 36.92 2011-04-21 11:32:58.000 111 33479.50 319.56 2288.81 36.92 2011-04-21 11:32:59.000 111 33479.57 319.58 2288.72 36.92 2011-04-21 11:33:00.000 111 33479.56 319.57 2288.80 36.92 2011-04-21 11:33:01.000 111 33479.63 319.57 2288.76 36.92 2011-04-21 11:33:02.000 111 33479.57 319.56 2288.69 36.92 2011-04-21 11:33:03.000 111 33479.64 319.52 2288.83 36.92 2011-04-21 11:33:04.000 111 33479.65 319.49 2288.79 36.92 2011-04-21 11:33:05.000 111 33479.50 319.53 2288.75 36.92 2011-04-21 11:33:06.000 111 33479.66 319.51 2288.72 36.92 2011-04-21 11:33:07.000 111 33479.45 319.51 2288.74 36.92 2011-04-21 11:33:08.000 111 33479.54 319.54 2288.73 36.92 2011-04-21 11:33:09.000 111 33479.56 319.49 2288.71 36.92 2011-04-21 11:33:10.000 111 33479.54 319.52 2288.74 36.92 2011-04-21 11:33:11.000 111 33479.51 319.46 2288.70 36.92 2011-04-21 11:33:12.000 111 33479.62 319.56 2288.78 36.92 2011-04-21 11:33:13.000 111 33479.54 319.50 2288.78 36.92 2011-04-21 11:33:14.000 111 33479.52 319.51 2288.72 36.92 2011-04-21 11:33:15.000 111 33479.48 319.47 2288.71 36.92 2011-04-21 11:33:16.000 111 33479.54 319.48 2288.78 36.92 2011-04-21 11:33:17.000 111 33479.55 319.46 2288.80 36.92 2011-04-21 11:33:18.000 111 33479.46 319.46 2288.78 36.92 2011-04-21 11:33:19.000 111 33479.54 319.47 2288.86 36.92 2011-04-21 11:33:20.000 111 33479.57 319.47 2288.78 36.92 2011-04-21 11:33:21.000 111 33479.47 319.43 2288.84 36.92 2011-04-21 11:33:22.000 111 33479.44 319.46 2288.81 36.92 2011-04-21 11:33:23.000 111 33479.44 319.42 2288.80 36.92 2011-04-21 11:33:24.000 111 33479.50 319.40 2288.84 36.92 2011-04-21 11:33:25.000 111 33479.48 319.38 2288.87 36.92 2011-04-21 11:33:26.000 111 33479.56 319.40 2288.86 36.92 2011-04-21 11:33:27.000 111 33479.50 319.35 2288.92 36.92 2011-04-21 11:33:28.000 111 33479.43 319.36 2288.87 36.92 2011-04-21 11:33:29.000 111 33479.48 319.40 2288.75 36.92 2011-04-21 11:33:30.000 111 33479.46 319.37 2288.80 36.92 2011-04-21 11:33:31.000 111 33479.50 319.37 2288.81 36.92 2011-04-21 11:33:32.000 111 33479.50 319.35 2288.84 36.92 2011-04-21 11:33:33.000 111 33479.44 319.36 2288.84 36.92 2011-04-21 11:33:34.000 111 33479.44 319.32 2288.89 36.92 2011-04-21 11:33:35.000 111 33479.46 319.30 2288.82 36.92 2011-04-21 11:33:36.000 111 33479.61 319.33 2288.85 36.92 2011-04-21 11:33:37.000 111 33479.45 319.34 2288.86 36.92 2011-04-21 11:33:38.000 111 33479.56 319.31 2288.88 36.92 2011-04-21 11:33:39.000 111 33479.53 319.31 2288.89 36.92 2011-04-21 11:33:40.000 111 33479.51 319.30 2288.84 36.92 2011-04-21 11:33:41.000 111 33479.48 319.26 2288.85 36.92 2011-04-21 11:33:42.000 111 33479.56 319.25 2288.78 36.92 2011-04-21 11:33:43.000 111 33479.47 319.20 2288.96 36.92 2011-04-21 11:33:44.000 111 33479.50 319.23 2288.89 36.92 2011-04-21 11:33:45.000 111 33479.51 319.22 2288.86 36.92 2011-04-21 11:33:46.000 111 33479.53 319.23 2288.84 36.92 2011-04-21 11:33:47.000 111 33479.50 319.20 2288.85 36.92 2011-04-21 11:33:48.000 111 33479.53 319.24 2288.87 36.92 2011-04-21 11:33:49.000 111 33479.57 319.15 2288.90 36.92 2011-04-21 11:33:50.000 111 33479.48 319.19 2288.89 36.92 2011-04-21 11:33:51.000 111 33479.48 319.14 2288.86 36.92 2011-04-21 11:33:52.000 111 33479.57 319.16 2288.77 36.92 2011-04-21 11:33:53.000 111 33479.50 319.15 2288.86 36.92 2011-04-21 11:33:54.000 111 33479.65 319.18 2288.87 36.92 2011-04-21 11:33:55.000 111 33479.55 319.16 2288.85 36.92 2011-04-21 11:33:56.000 111 33479.54 319.15 2288.88 36.92 2011-04-21 11:33:57.000 111 33479.51 319.09 2288.87 36.92 2011-04-21 11:33:58.000 111 33479.52 319.09 2288.86 36.92 2011-04-21 11:33:59.000 111 33479.50 319.10 2288.80 36.92 2011-04-21 11:34:00.000 111 33479.57 319.05 2288.92 36.92 2011-04-21 11:34:01.000 111 33479.53 319.08 2288.85 36.92 2011-04-21 11:34:02.000 111 33479.48 319.05 2288.79 36.92 2011-04-21 11:34:03.000 111 33479.46 319.00 2288.88 36.92 2011-04-21 11:34:04.000 111 33479.61 319.03 2288.86 36.92 2011-04-21 11:34:05.000 111 33479.45 319.04 2288.86 36.92 2011-04-21 11:34:06.000 111 33479.54 318.98 2288.83 36.92 2011-04-21 11:34:07.000 111 33479.51 318.96 2288.91 36.92 2011-04-21 11:34:08.000 111 33479.51 319.00 2288.88 36.92 2011-04-21 11:34:09.000 111 33479.54 318.97 2288.93 36.92 2011-04-21 11:34:10.000 111 33479.53 318.96 2288.96 36.92 2011-04-21 11:34:11.000 111 33479.46 319.01 2288.86 36.92 2011-04-21 11:34:12.000 111 33479.54 318.97 2288.93 36.92 2011-04-21 11:34:13.000 111 33479.40 318.96 2288.95 36.92 2011-04-21 11:34:14.000 111 33479.49 318.94 2288.95 36.92 2011-04-21 11:34:15.000 111 33479.56 318.90 2288.92 36.92 2011-04-21 11:34:16.000 111 33479.55 318.88 2288.91 36.92 2011-04-21 11:34:17.000 111 33479.53 318.88 2288.86 36.92 2011-04-21 11:34:18.000 111 33479.61 318.91 2288.93 36.92 2011-04-21 11:34:19.000 111 33479.64 318.90 2288.90 36.92 2011-04-21 11:34:20.000 111 33479.57 318.84 2288.91 36.92 2011-04-21 11:34:21.000 111 33479.53 318.84 2288.84 36.92 2011-04-21 11:34:22.000 111 33479.55 318.84 2288.96 36.92 2011-04-21 11:34:23.000 111 33479.61 318.83 2288.87 36.92 2011-04-21 11:34:24.000 111 33479.66 318.80 2288.93 36.92 2011-04-21 11:34:25.000 111 33479.61 318.79 2288.82 36.92 2011-04-21 11:34:26.000 111 33479.67 318.78 2288.91 36.92 2011-04-21 11:34:27.000 111 33479.69 318.71 2288.94 36.92 2011-04-21 11:34:28.000 111 33479.57 318.73 2288.83 36.92 2011-04-21 11:34:29.000 111 33479.71 318.73 2288.91 36.92 2011-04-21 11:34:30.000 111 33479.61 318.76 2288.84 36.92 2011-04-21 11:34:31.000 111 33479.85 318.72 2288.86 36.92 2011-04-21 11:34:32.000 111 33479.78 318.72 2288.89 36.92 2011-04-21 11:34:33.000 111 33479.68 318.70 2288.88 36.92 2011-04-21 11:34:34.000 111 33479.75 318.66 2288.92 36.92 2011-04-21 11:34:35.000 111 33479.70 318.65 2288.86 36.92 2011-04-21 11:34:36.000 111 33479.85 318.65 2288.86 36.92 2011-04-21 11:34:37.000 111 33479.78 318.66 2288.84 36.92 2011-04-21 11:34:38.000 111 33479.71 318.65 2288.88 36.92 2011-04-21 11:34:39.000 111 33479.77 318.64 2288.84 36.92 2011-04-21 11:34:40.000 111 33479.75 318.58 2288.87 36.92 2011-04-21 11:34:41.000 111 33479.83 318.62 2288.95 36.92 2011-04-21 11:34:42.000 111 33479.79 318.57 2288.77 36.92 2011-04-21 11:34:43.000 111 33479.67 318.57 2288.83 36.92 2011-04-21 11:34:44.000 111 33479.78 318.58 2288.82 36.92 2011-04-21 11:34:45.000 111 33479.84 318.56 2288.81 36.92 2011-04-21 11:34:46.000 111 33479.77 318.57 2288.88 36.92 2011-04-21 11:34:47.000 111 33479.78 318.52 2288.75 36.92 2011-04-21 11:34:48.000 111 33479.77 318.51 2288.84 36.91 2011-04-21 11:34:49.000 111 33479.85 318.51 2288.84 36.92 2011-04-21 11:34:50.000 111 33479.80 318.52 2288.87 36.92 2011-04-21 11:34:51.000 111 33479.81 318.53 2288.88 36.92 2011-04-21 11:34:52.000 111 33479.79 318.52 2288.87 36.92 2011-04-21 11:34:53.000 111 33479.90 318.54 2288.82 36.92 2011-04-21 11:34:54.000 111 33479.96 318.48 2288.74 36.92 2011-04-21 11:34:55.000 111 33479.87 318.48 2288.78 36.91 2011-04-21 11:34:56.000 111 33479.85 318.49 2288.75 36.92 2011-04-21 11:34:57.000 111 33479.86 318.43 2288.81 36.92 2011-04-21 11:34:58.000 111 33479.83 318.49 2288.81 36.92 2011-04-21 11:34:59.000 111 33479.93 318.46 2288.71 36.92 2011-04-21 11:35:00.000 111 33479.86 318.46 2288.85 36.92 2011-04-21 11:35:01.000 111 33479.89 318.43 2288.79 36.92 2011-04-21 11:35:02.000 111 33479.95 318.44 2288.80 36.92 2011-04-21 11:35:03.000 111 33479.97 318.42 2288.77 36.92 2011-04-21 11:35:04.000 111 33479.98 318.40 2288.75 36.92 2011-04-21 11:35:05.000 111 33479.94 318.39 2288.82 36.92 2011-04-21 11:35:06.000 111 33479.93 318.42 2288.65 36.92 2011-04-21 11:35:07.000 111 33479.92 318.44 2288.78 36.92 2011-04-21 11:35:08.000 111 33479.98 318.39 2288.84 36.92 2011-04-21 11:35:09.000 111 33479.98 318.34 2288.67 36.92 2011-04-21 11:35:10.000 111 33479.91 318.41 2288.79 36.92 2011-04-21 11:35:11.000 111 33479.94 318.39 2288.71 36.92 2011-04-21 11:35:12.000 111 33479.88 318.35 2288.76 36.92 2011-04-21 11:35:13.000 111 33480.05 318.37 2288.81 36.92 2011-04-21 11:35:14.000 111 33480.00 318.32 2288.80 36.92 2011-04-21 11:35:15.000 111 33480.10 318.36 2288.82 36.92 2011-04-21 11:35:16.000 111 33479.98 318.34 2288.76 36.92 2011-04-21 11:35:17.000 111 33479.98 318.32 2288.71 36.92 2011-04-21 11:35:18.000 111 33480.02 318.31 2288.71 36.92 2011-04-21 11:35:19.000 111 33479.97 318.26 2288.70 36.92 2011-04-21 11:35:20.000 111 33480.06 318.28 2288.72 36.92 2011-04-21 11:35:21.000 111 33479.97 318.22 2288.71 36.92 2011-04-21 11:35:22.000 111 33479.94 318.24 2288.73 36.92 2011-04-21 11:35:23.000 111 33480.01 318.26 2288.77 36.92 2011-04-21 11:35:24.000 111 33479.89 318.27 2288.68 36.92 2011-04-21 11:35:25.000 111 33480.03 318.24 2288.76 36.92 2011-04-21 11:35:26.000 111 33479.94 318.22 2288.76 36.92 2011-04-21 11:35:27.000 111 33479.97 318.23 2288.75 36.92 2011-04-21 11:35:28.000 111 33480.04 318.23 2288.78 36.92 2011-04-21 11:35:29.000 111 33479.90 318.29 2288.77 36.92 2011-04-21 11:35:30.000 111 33479.89 318.22 2288.80 36.92 2011-04-21 11:35:31.000 111 33479.97 318.20 2288.77 36.92 2011-04-21 11:35:32.000 111 33479.92 318.24 2288.82 36.92 2011-04-21 11:35:33.000 111 33479.92 318.25 2288.74 36.92 2011-04-21 11:35:34.000 111 33479.87 318.19 2288.74 36.92 2011-04-21 11:35:35.000 111 33479.97 318.24 2288.80 36.92 2011-04-21 11:35:36.000 111 33479.88 318.15 2288.66 36.92 2011-04-21 11:35:37.000 111 33479.96 318.19 2288.74 36.92 2011-04-21 11:35:38.000 111 33479.89 318.18 2288.73 36.92 2011-04-21 11:35:39.000 111 33480.00 318.14 2288.69 36.92 2011-04-21 11:35:40.000 111 33479.95 318.19 2288.72 36.92 2011-04-21 11:35:41.000 111 33479.95 318.18 2288.63 36.92 2011-04-21 11:35:42.000 111 33479.87 318.18 2288.66 36.91 2011-04-21 11:35:43.000 111 33479.96 318.14 2288.79 36.92 2011-04-21 11:35:44.000 111 33479.90 318.15 2288.76 36.91 2011-04-21 11:35:45.000 111 33479.86 318.10 2288.68 36.92 2011-04-21 11:35:46.000 111 33479.93 318.12 2288.69 36.91 2011-04-21 11:35:47.000 111 33479.90 318.13 2288.82 36.91 2011-04-21 11:35:48.000 111 33479.86 318.12 2288.76 36.92 2011-04-21 11:35:49.000 111 33479.94 318.09 2288.80 36.92 2011-04-21 11:35:50.000 111 33479.92 318.12 2288.78 36.92 2011-04-21 11:35:51.000 111 33479.95 318.09 2288.78 36.92 2011-04-21 11:35:52.000 111 33479.99 318.08 2288.76 36.91 2011-04-21 11:35:53.000 111 33479.98 318.05 2288.70 36.92 2011-04-21 11:35:54.000 111 33479.98 318.04 2288.82 36.92 2011-04-21 11:35:55.000 111 33479.98 318.07 2288.81 36.92 2011-04-21 11:35:56.000 111 33479.92 318.01 2288.76 36.92 2011-04-21 11:35:57.000 111 33480.06 318.00 2288.74 36.92 2011-04-21 11:35:58.000 111 33480.00 317.97 2288.72 36.92 2011-04-21 11:35:59.000 111 33480.06 317.98 2288.79 36.91 2011-04-21 11:36:00.000 111 33479.95 317.96 2288.66 36.91 2011-04-21 11:36:01.000 111 33479.99 318.00 2288.60 36.92 2011-04-21 11:36:02.000 111 33480.00 317.97 2288.66 36.91 2011-04-21 11:36:03.000 111 33480.11 317.96 2288.69 36.92 2011-04-21 11:36:04.000 111 33480.08 317.89 2288.73 36.91 2011-04-21 11:36:05.000 111 33480.04 317.96 2288.65 36.91 2011-04-21 11:36:06.000 111 33480.23 317.93 2288.76 36.92 2011-04-21 11:36:07.000 111 33480.13 317.92 2288.76 36.91 2011-04-21 11:36:08.000 111 33480.11 317.90 2288.75 36.92 2011-04-21 11:36:09.000 111 33480.18 317.94 2288.72 36.92 2011-04-21 11:36:10.000 111 33480.16 317.83 2288.78 36.92 2011-04-21 11:36:11.000 111 33480.07 317.87 2288.75 36.92 2011-04-21 11:36:12.000 111 33480.20 317.83 2288.65 36.92 2011-04-21 11:36:13.000 111 33480.17 317.79 2288.82 36.92 2011-04-21 11:36:14.000 111 33480.17 317.81 2288.73 36.92 2011-04-21 11:36:15.000 111 33480.17 317.81 2288.64 36.92 2011-04-21 11:36:16.000 111 33480.23 317.78 2288.72 36.92 2011-04-21 11:36:17.000 111 33480.17 317.75 2288.80 36.92 2011-04-21 11:36:18.000 111 33480.24 317.72 2288.64 36.92 2011-04-21 11:36:19.000 111 33480.28 317.75 2288.74 36.92 2011-04-21 11:36:20.000 111 33480.27 317.72 2288.78 36.92 2011-04-21 11:36:21.000 111 33480.31 317.73 2288.75 36.92 2011-04-21 11:36:22.000 111 33480.20 317.75 2288.64 36.92 2011-04-21 11:36:23.000 111 33480.24 317.70 2288.70 36.92 2011-04-21 11:36:24.000 111 33480.30 317.71 2288.68 36.92 2011-04-21 11:36:25.000 111 33480.43 317.74 2288.60 36.92 2011-04-21 11:36:26.000 111 33480.35 317.73 2288.60 36.92 2011-04-21 11:36:27.000 111 33480.35 317.69 2288.62 36.92 2011-04-21 11:36:28.000 111 33480.33 317.70 2288.68 36.92 2011-04-21 11:36:29.000 111 33480.38 317.71 2288.62 36.92 2011-04-21 11:36:30.000 111 33480.27 317.68 2288.52 36.92 2011-04-21 11:36:31.000 111 33480.37 317.69 2288.60 36.92 2011-04-21 11:36:32.000 111 33480.32 317.66 2288.59 36.92 2011-04-21 11:36:33.000 111 33480.39 317.64 2288.65 36.92 2011-04-21 11:36:34.000 111 33480.36 317.64 2288.56 36.92 2011-04-21 11:36:35.000 111 33480.35 317.62 2288.60 36.92 2011-04-21 11:36:36.000 111 33480.39 317.64 2288.69 36.92 2011-04-21 11:36:37.000 111 33480.43 317.60 2288.61 36.92 2011-04-21 11:36:38.000 111 33480.44 317.64 2288.68 36.92 2011-04-21 11:36:39.000 111 33480.43 317.57 2288.63 36.92 2011-04-21 11:36:40.000 111 33480.40 317.53 2288.65 36.92 2011-04-21 11:36:41.000 111 33480.39 317.58 2288.63 36.92 2011-04-21 11:36:42.000 111 33480.49 317.56 2288.65 36.92 2011-04-21 11:36:43.000 111 33480.39 317.52 2288.59 36.92 2011-04-21 11:36:44.000 111 33480.39 317.48 2288.60 36.92 2011-04-21 11:36:45.000 111 33480.46 317.50 2288.60 36.92 2011-04-21 11:36:46.000 111 33480.49 317.48 2288.59 36.92 2011-04-21 11:36:47.000 111 33480.49 317.45 2288.54 36.92 2011-04-21 11:36:48.000 111 33480.52 317.46 2288.59 36.92 2011-04-21 11:36:49.000 111 33480.39 317.41 2288.54 36.92 2011-04-21 11:36:50.000 111 33480.50 317.43 2288.53 36.92 2011-04-21 11:36:51.000 111 33480.56 317.42 2288.60 36.92 2011-04-21 11:36:52.000 111 33480.49 317.39 2288.62 36.92 2011-04-21 11:36:53.000 111 33480.61 317.42 2288.53 36.92 2011-04-21 11:36:54.000 111 33480.60 317.32 2288.50 36.92 2011-04-21 11:36:55.000 111 33480.54 317.35 2288.57 36.92 2011-04-21 11:36:56.000 111 33480.56 317.34 2288.62 36.92 2011-04-21 11:36:57.000 111 33480.69 317.32 2288.52 36.92 2011-04-21 11:36:58.000 111 33480.54 317.33 2288.51 36.92 2011-04-21 11:36:59.000 111 33480.63 317.32 2288.55 36.92 2011-04-21 11:37:00.000 111 33480.51 317.31 2288.60 36.92 2011-04-21 11:37:01.000 111 33480.52 317.26 2288.50 36.92 2011-04-21 11:37:02.000 111 33480.63 317.22 2288.59 36.92 2011-04-21 11:37:03.000 111 33480.62 317.26 2288.65 36.92 2011-04-21 11:37:04.000 111 33480.70 317.23 2288.49 36.92 2011-04-21 11:37:05.000 111 33480.68 317.26 2288.59 36.92 2011-04-21 11:37:06.000 111 33480.59 317.32 2288.52 36.92 2011-04-21 11:37:07.000 111 33480.67 317.30 2288.53 36.92 2011-04-21 11:37:08.000 111 33480.63 317.24 2288.58 36.92 2011-04-21 11:37:09.000 111 33480.60 317.27 2288.55 36.92 2011-04-21 11:37:10.000 111 33480.57 317.26 2288.45 36.92 2011-04-21 11:37:11.000 111 33480.64 317.25 2288.55 36.92 2011-04-21 11:37:12.000 111 33480.53 317.22 2288.46 36.92 2011-04-21 11:37:13.000 111 33480.60 317.25 2288.48 36.92 2011-04-21 11:37:14.000 111 33480.53 317.27 2288.47 36.92 2011-04-21 11:37:15.000 111 33480.55 317.25 2288.58 36.92 2011-04-21 11:37:16.000 111 33480.57 317.23 2288.51 36.92 2011-04-21 11:37:17.000 111 33480.56 317.21 2288.54 36.92 2011-04-21 11:37:18.000 111 33480.60 317.24 2288.56 36.92 2011-04-21 11:37:19.000 111 33480.53 317.19 2288.47 36.92 2011-04-21 11:37:20.000 111 33480.59 317.21 2288.51 36.92 2011-04-21 11:37:21.000 111 33480.58 317.17 2288.60 36.92 2011-04-21 11:37:22.000 111 33480.53 317.18 2288.52 36.92 2011-04-21 11:37:23.000 111 33480.56 317.21 2288.44 36.92 2011-04-21 11:37:24.000 111 33480.49 317.22 2288.41 36.92 2011-04-21 11:37:25.000 111 33480.50 317.19 2288.49 36.92 2011-04-21 11:37:26.000 111 33480.57 317.15 2288.49 36.92 2011-04-21 11:37:27.000 111 33480.51 317.19 2288.49 36.92 2011-04-21 11:37:28.000 111 33480.57 317.15 2288.48 36.92 2011-04-21 11:37:29.000 111 33480.51 317.18 2288.51 36.92 2011-04-21 11:37:30.000 111 33480.44 317.19 2288.49 36.92 2011-04-21 11:37:31.000 111 33480.46 317.14 2288.55 36.92 2011-04-21 11:37:32.000 111 33480.44 317.12 2288.62 36.92 2011-04-21 11:37:33.000 111 33480.36 317.17 2288.59 36.92 2011-04-21 11:37:34.000 111 33480.36 317.18 2288.65 36.92 2011-04-21 11:37:35.000 111 33480.34 317.23 2288.51 36.92 2011-04-21 11:37:36.000 111 33480.45 317.17 2288.51 36.92 2011-04-21 11:37:37.000 111 33480.31 317.19 2288.55 36.92 2011-04-21 11:37:38.000 111 33480.32 317.19 2288.56 36.92 2011-04-21 11:37:39.000 111 33480.23 317.15 2288.60 36.92 2011-04-21 11:37:40.000 111 33480.20 317.18 2288.59 36.92 2011-04-21 11:37:41.000 111 33480.31 317.21 2288.57 36.92 2011-04-21 11:37:42.000 111 33480.19 317.22 2288.49 36.92 2011-04-21 11:37:43.000 111 33480.29 317.24 2288.62 36.92 2011-04-21 11:37:44.000 111 33480.25 317.20 2288.53 36.92 2011-04-21 11:37:45.000 111 33480.19 317.22 2288.68 36.92 2011-04-21 11:37:46.000 111 33480.16 317.21 2288.75 36.92 2011-04-21 11:37:47.000 111 33480.17 317.23 2288.68 36.92 2011-04-21 11:37:48.000 111 33480.26 317.18 2288.66 36.92 2011-04-21 11:37:49.000 111 33480.16 317.21 2288.67 36.92 2011-04-21 11:37:50.000 111 33480.18 317.20 2288.64 36.92 2011-04-21 11:37:51.000 111 33480.13 317.14 2288.71 36.92 2011-04-21 11:37:52.000 111 33480.19 317.09 2288.62 36.92 2011-04-21 11:37:53.000 111 33480.23 317.13 2288.68 36.92 2011-04-21 11:37:54.000 111 33480.21 317.15 2288.66 36.92 2011-04-21 11:37:55.000 111 33480.22 317.09 2288.72 36.92 2011-04-21 11:37:56.000 111 33480.20 317.08 2288.73 36.92 2011-04-21 11:37:57.000 111 33480.26 317.06 2288.73 36.92 2011-04-21 11:37:58.000 111 33480.19 317.09 2288.74 36.92 2011-04-21 11:37:59.000 111 33480.14 317.06 2288.75 36.92 2011-04-21 11:38:00.000 111 33480.34 317.10 2288.69 36.92 2011-04-21 11:38:01.000 111 33480.23 317.04 2288.63 36.92 2011-04-21 11:38:02.000 111 33480.18 317.05 2288.68 36.92 2011-04-21 11:38:03.000 111 33480.21 317.01 2288.63 36.92 2011-04-21 11:38:04.000 111 33480.21 316.94 2288.76 36.92 2011-04-21 11:38:05.000 111 33480.28 316.99 2288.70 36.92 2011-04-21 11:38:06.000 111 33480.26 317.00 2288.73 36.92 2011-04-21 11:38:07.000 111 33480.20 316.96 2288.81 36.92 2011-04-21 11:38:08.000 111 33480.26 316.97 2288.74 36.92 2011-04-21 11:38:09.000 111 33480.21 316.98 2288.74 36.92 2011-04-21 11:38:10.000 111 33480.28 316.93 2288.68 36.91 2011-04-21 11:38:11.000 111 33480.22 316.92 2288.78 36.92 2011-04-21 11:38:12.000 111 33480.16 316.93 2288.75 36.91 2011-04-21 11:38:13.000 111 33480.26 316.91 2288.76 36.91 2011-04-21 11:38:14.000 111 33480.21 316.85 2288.81 36.91 2011-04-21 11:38:15.000 111 33480.06 316.87 2288.72 36.91 2011-04-21 11:38:16.000 111 33480.18 316.86 2288.74 36.91 2011-04-21 11:38:17.000 111 33480.16 316.85 2288.59 36.91 2011-04-21 11:38:18.000 111 33480.13 316.86 2288.78 36.91 2011-04-21 11:38:19.000 111 33480.18 316.87 2288.75 36.91 2011-04-21 11:38:20.000 111 33480.11 316.87 2288.71 36.91 2011-04-21 11:38:21.000 111 33480.15 316.84 2288.71 36.92 2011-04-21 11:38:22.000 111 33480.22 316.80 2288.75 36.91 2011-04-21 11:38:23.000 111 33480.06 316.88 2288.76 36.91 2011-04-21 11:38:24.000 111 33480.15 316.84 2288.76 36.91 2011-04-21 11:38:25.000 111 33480.00 316.83 2288.74 36.91 2011-04-21 11:38:26.000 111 33480.12 316.84 2288.75 36.91 2011-04-21 11:38:27.000 111 33480.11 316.80 2288.81 36.91 2011-04-21 11:38:28.000 111 33480.17 316.82 2288.77 36.91 2011-04-21 11:38:29.000 111 33480.00 316.85 2288.78 36.91 2011-04-21 11:38:30.000 111 33480.07 316.85 2288.73 36.91 2011-04-21 11:38:31.000 111 33480.18 316.81 2288.74 36.91 2011-04-21 11:38:32.000 111 33480.06 316.82 2288.69 36.91 2011-04-21 11:38:33.000 111 33480.12 316.79 2288.81 36.91 2011-04-21 11:38:34.000 111 33480.08 316.76 2288.79 36.91 2011-04-21 11:38:35.000 111 33480.11 316.78 2288.74 36.91 2011-04-21 11:38:36.000 111 33479.98 316.80 2288.84 36.91 2011-04-21 11:38:37.000 111 33479.98 316.78 2288.79 36.91 2011-04-21 11:38:38.000 111 33480.04 316.72 2288.80 36.91 2011-04-21 11:38:39.000 111 33480.05 316.76 2288.77 36.91 2011-04-21 11:38:40.000 111 33480.05 316.73 2288.82 36.91 2011-04-21 11:38:41.000 111 33480.09 316.67 2288.76 36.91 2011-04-21 11:38:42.000 111 33480.04 316.69 2288.82 36.91 2011-04-21 11:38:43.000 111 33480.03 316.69 2288.88 36.91 2011-04-21 11:38:44.000 111 33479.94 316.67 2288.79 36.91 2011-04-21 11:38:45.000 111 33480.02 316.65 2288.76 36.91 2011-04-21 11:38:46.000 111 33480.11 316.65 2288.77 36.91 2011-04-21 11:38:47.000 111 33480.03 316.62 2288.78 36.91 2011-04-21 11:38:48.000 111 33480.03 316.68 2288.88 36.91 2011-04-21 11:38:49.000 111 33480.01 316.61 2288.84 36.91 2011-04-21 11:38:50.000 111 33480.04 316.61 2288.82 36.91 2011-04-21 11:38:51.000 111 33480.05 316.63 2288.86 36.91 2011-04-21 11:38:52.000 111 33480.05 316.62 2288.74 36.91 2011-04-21 11:38:53.000 111 33480.01 316.60 2288.84 36.91 2011-04-21 11:38:54.000 111 33480.08 316.56 2288.87 36.91 2011-04-21 11:38:55.000 111 33480.08 316.57 2288.82 36.91 2011-04-21 11:38:56.000 111 33480.03 316.56 2288.76 36.91 2011-04-21 11:38:57.000 111 33480.07 316.57 2288.86 36.91 2011-04-21 11:38:58.000 111 33480.04 316.56 2288.84 36.91 2011-04-21 11:38:59.000 111 33480.04 316.52 2288.79 36.91 2011-04-21 11:39:00.000 111 33480.00 316.54 2288.84 36.91 2011-04-21 11:39:01.000 111 33480.10 316.53 2288.80 36.91 2011-04-21 11:39:02.000 111 33480.01 316.53 2288.81 36.91 2011-04-21 11:39:03.000 111 33479.97 316.52 2288.80 36.91 2011-04-21 11:39:04.000 111 33480.02 316.49 2288.81 36.91 2011-04-21 11:39:05.000 111 33480.05 316.53 2288.87 36.91 2011-04-21 11:39:06.000 111 33480.00 316.51 2288.84 36.91 2011-04-21 11:39:07.000 111 33480.06 316.48 2288.80 36.91 2011-04-21 11:39:08.000 111 33479.96 316.49 2288.82 36.91 2011-04-21 11:39:09.000 111 33479.95 316.44 2288.84 36.91 2011-04-21 11:39:10.000 111 33480.06 316.49 2288.87 36.91 2011-04-21 11:39:11.000 111 33479.95 316.45 2288.80 36.91 2011-04-21 11:39:12.000 111 33480.02 316.53 2288.91 36.91 2011-04-21 11:39:13.000 111 33479.97 316.48 2288.85 36.91 2011-04-21 11:39:14.000 111 33479.94 316.47 2288.86 36.91 2011-04-21 11:39:15.000 111 33479.95 316.48 2288.87 36.91 2011-04-21 11:39:16.000 111 33479.98 316.51 2288.95 36.91 2011-04-21 11:39:17.000 111 33480.00 316.45 2288.88 36.91 2011-04-21 11:39:18.000 111 33479.95 316.41 2288.90 36.91 2011-04-21 11:39:19.000 111 33480.05 316.44 2288.86 36.91 2011-04-21 11:39:20.000 111 33479.96 316.44 2288.81 36.91 2011-04-21 11:39:21.000 111 33479.94 316.42 2288.87 36.91 2011-04-21 11:39:22.000 111 33479.91 316.44 2288.82 36.91 2011-04-21 11:39:23.000 111 33479.92 316.46 2288.96 36.91 2011-04-21 11:39:24.000 111 33479.91 316.43 2288.86 36.91 2011-04-21 11:39:25.000 111 33480.03 316.44 2288.78 36.91 2011-04-21 11:39:26.000 111 33479.92 316.43 2288.78 36.91 2011-04-21 11:39:27.000 111 33480.07 316.40 2288.90 36.91 2011-04-21 11:39:28.000 111 33479.92 316.44 2288.78 36.91 2011-04-21 11:39:29.000 111 33480.03 316.40 2288.81 36.91 2011-04-21 11:39:30.000 111 33479.99 316.39 2288.84 36.91 2011-04-21 11:39:31.000 111 33480.00 316.37 2288.84 36.91 2011-04-21 11:39:32.000 111 33479.95 316.39 2288.80 36.91 2011-04-21 11:39:33.000 111 33480.01 316.38 2288.95 36.91 2011-04-21 11:39:34.000 111 33479.95 316.38 2288.96 36.91 2011-04-21 11:39:35.000 111 33479.99 316.33 2288.91 36.91 2011-04-21 11:39:36.000 111 33480.01 316.32 2288.86 36.91 2011-04-21 11:39:37.000 111 33480.01 316.31 2288.94 36.91 2011-04-21 11:39:38.000 111 33479.92 316.34 2288.89 36.91 2011-04-21 11:39:39.000 111 33480.00 316.31 2288.90 36.91 2011-04-21 11:39:40.000 111 33479.99 316.31 2288.91 36.91 2011-04-21 11:39:41.000 111 33479.90 316.30 2288.91 36.91 2011-04-21 11:39:42.000 111 33479.98 316.28 2288.90 36.91 2011-04-21 11:39:43.000 111 33480.03 316.27 2288.84 36.91 2011-04-21 11:39:44.000 111 33479.97 316.24 2288.90 36.91 2011-04-21 11:39:45.000 111 33479.97 316.26 2288.89 36.91 2011-04-21 11:39:46.000 111 33479.82 316.28 2288.87 36.91 2011-04-21 11:39:47.000 111 33479.92 316.31 2288.79 36.91 2011-04-21 11:39:48.000 111 33479.72 316.29 2288.86 36.91 2011-04-21 11:39:49.000 111 33479.83 316.31 2288.94 36.91 2011-04-21 11:39:50.000 111 33479.78 316.28 2288.91 36.91 2011-04-21 11:39:51.000 111 33479.87 316.25 2288.86 36.91 2011-04-21 11:39:52.000 111 33479.74 316.28 2288.93 36.91 2011-04-21 11:39:53.000 111 33479.75 316.31 2288.97 36.91 2011-04-21 11:39:54.000 111 33479.64 316.31 2288.96 36.91 2011-04-21 11:39:55.000 111 33479.74 316.28 2288.88 36.91 2011-04-21 11:39:56.000 111 33479.73 316.26 2288.91 36.91 2011-04-21 11:39:57.000 111 33479.70 316.26 2288.97 36.91 2011-04-21 11:39:58.000 111 33479.75 316.29 2288.92 36.91 2011-04-21 11:39:59.000 111 33479.67 316.28 2289.00 36.91 2011-04-21 11:40:00.000 111 33479.66 316.28 2289.06 36.91 2011-04-21 11:40:01.000 111 33479.72 316.28 2288.97 36.91 2011-04-21 11:40:02.000 111 33479.74 316.29 2288.97 36.91 2011-04-21 11:40:03.000 111 33479.73 316.30 2288.97 36.91 2011-04-21 11:40:04.000 111 33479.70 316.22 2289.02 36.91 2011-04-21 11:40:05.000 111 33479.70 316.26 2289.07 36.91 2011-04-21 11:40:06.000 111 33479.66 316.27 2289.04 36.91 2011-04-21 11:40:07.000 111 33479.69 316.23 2289.07 36.91 2011-04-21 11:40:08.000 111 33479.60 316.22 2289.01 36.91 2011-04-21 11:40:09.000 111 33479.64 316.22 2289.05 36.91 2011-04-21 11:40:10.000 111 33479.58 316.25 2289.00 36.91 2011-04-21 11:40:11.000 111 33479.51 316.25 2289.09 36.91 2011-04-21 11:40:12.000 111 33479.59 316.22 2289.05 36.91 2011-04-21 11:40:13.000 111 33479.76 316.26 2289.05 36.91 2011-04-21 11:40:14.000 111 33479.63 316.24 2289.06 36.91 2011-04-21 11:40:15.000 111 33479.62 316.21 2289.11 36.91 2011-04-21 11:40:16.000 111 33479.61 316.23 2289.11 36.91 2011-04-21 11:40:17.000 111 33479.56 316.19 2289.09 36.91 2011-04-21 11:40:18.000 111 33479.51 316.22 2288.99 36.91 2011-04-21 11:40:19.000 111 33479.56 316.22 2289.16 36.91 2011-04-21 11:40:20.000 111 33479.56 316.20 2289.15 36.91 2011-04-21 11:40:21.000 111 33479.61 316.20 2289.04 36.91 2011-04-21 11:40:22.000 111 33479.69 316.20 2289.14 36.91 2011-04-21 11:40:23.000 111 33479.56 316.15 2289.14 36.91 2011-04-21 11:40:24.000 111 33479.48 316.17 2289.11 36.91 2011-04-21 11:40:25.000 111 33479.55 316.16 2289.17 36.91 2011-04-21 11:40:26.000 111 33479.62 316.14 2289.16 36.91 2011-04-21 11:40:27.000 111 33479.57 316.09 2289.15 36.91 2011-04-21 11:40:28.000 111 33479.63 316.10 2289.16 36.91 2011-04-21 11:40:29.000 111 33479.52 316.13 2289.15 36.91 2011-04-21 11:40:30.000 111 33479.58 316.04 2289.16 36.91 2011-04-21 11:40:31.000 111 33479.52 316.10 2289.16 36.91 2011-04-21 11:40:32.000 111 33479.54 316.07 2289.15 36.91 2011-04-21 11:40:33.000 111 33479.55 316.04 2289.23 36.91 2011-04-21 11:40:34.000 111 33479.53 316.08 2289.19 36.91 2011-04-21 11:40:35.000 111 33479.49 316.06 2289.21 36.91 2011-04-21 11:40:36.000 111 33479.50 316.06 2289.19 36.91 2011-04-21 11:40:37.000 111 33479.39 316.05 2289.16 36.91 2011-04-21 11:40:38.000 111 33479.42 316.07 2289.13 36.91 2011-04-21 11:40:39.000 111 33479.38 316.08 2289.20 36.91 2011-04-21 11:40:40.000 111 33479.45 316.10 2289.18 36.91 2011-04-21 11:40:41.000 111 33479.35 316.10 2289.19 36.91 2011-04-21 11:40:42.000 111 33479.44 316.07 2289.22 36.91 2011-04-21 11:40:43.000 111 33479.45 316.08 2289.17 36.91 2011-04-21 11:40:44.000 111 33479.39 316.08 2289.19 36.91 2011-04-21 11:40:45.000 111 33479.37 316.11 2289.21 36.91 2011-04-21 11:40:46.000 111 33479.38 316.11 2289.25 36.91 2011-04-21 11:40:47.000 111 33479.37 316.10 2289.24 36.91 2011-04-21 11:40:48.000 111 33479.39 316.08 2289.27 36.91 2011-04-21 11:40:49.000 111 33479.33 316.06 2289.23 36.91 2011-04-21 11:40:50.000 111 33479.29 316.09 2289.23 36.91 2011-04-21 11:40:51.000 111 33479.34 316.11 2289.23 36.91 2011-04-21 11:40:52.000 111 33479.35 316.05 2289.20 36.91 2011-04-21 11:40:53.000 111 33479.34 316.02 2289.21 36.91 2011-04-21 11:40:54.000 111 33479.34 316.06 2289.16 36.91 2011-04-21 11:40:55.000 111 33479.36 316.03 2289.33 36.91 2011-04-21 11:40:56.000 111 33479.25 316.03 2289.30 36.91 2011-04-21 11:40:57.000 111 33479.30 316.01 2289.28 36.91 2011-04-21 11:40:58.000 111 33479.33 316.07 2289.24 36.91 2011-04-21 11:40:59.000 111 33479.29 316.06 2289.30 36.91 2011-04-21 11:41:00.000 111 33479.36 316.04 2289.28 36.91 2011-04-21 11:41:01.000 111 33479.32 316.01 2289.28 36.91 2011-04-21 11:41:02.000 111 33479.24 316.03 2289.22 36.91 2011-04-21 11:41:03.000 111 33479.26 316.00 2289.27 36.91 2011-04-21 11:41:04.000 111 33479.31 316.01 2289.28 36.91 2011-04-21 11:41:05.000 111 33479.33 315.96 2289.31 36.91 2011-04-21 11:41:06.000 111 33479.34 315.95 2289.36 36.91 2011-04-21 11:41:07.000 111 33479.29 315.98 2289.40 36.91 2011-04-21 11:41:08.000 111 33479.28 315.96 2289.41 36.91 2011-04-21 11:41:09.000 111 33479.26 315.92 2289.42 36.91 2011-04-21 11:41:10.000 111 33479.32 315.92 2289.39 36.91 2011-04-21 11:41:11.000 111 33479.42 315.94 2289.34 36.91 2011-04-21 11:41:12.000 111 33479.25 315.92 2289.33 36.91 2011-04-21 11:41:13.000 111 33479.16 315.94 2289.34 36.91 2011-04-21 11:41:14.000 111 33479.23 315.89 2289.28 36.91 2011-04-21 11:41:15.000 111 33479.17 315.92 2289.37 36.91 2011-04-21 11:41:16.000 111 33479.24 315.90 2289.37 36.91 2011-04-21 11:41:17.000 111 33479.21 315.93 2289.46 36.91 2011-04-21 11:41:18.000 111 33479.28 315.91 2289.41 36.91 2011-04-21 11:41:19.000 111 33479.17 315.86 2289.37 36.91 2011-04-21 11:41:20.000 111 33479.11 315.87 2289.45 36.91 2011-04-21 11:41:21.000 111 33479.24 315.92 2289.42 36.91 2011-04-21 11:41:22.000 111 33479.18 315.89 2289.30 36.91 2011-04-21 11:41:23.000 111 33479.25 315.85 2289.44 36.91 2011-04-21 11:41:24.000 111 33479.33 315.86 2289.34 36.91 2011-04-21 11:41:25.000 111 33479.20 315.85 2289.37 36.91 2011-04-21 11:41:26.000 111 33479.29 315.84 2289.42 36.91 2011-04-21 11:41:27.000 111 33479.21 315.83 2289.41 36.91 2011-04-21 11:41:28.000 111 33479.28 315.81 2289.40 36.91 2011-04-21 11:41:29.000 111 33479.18 315.81 2289.41 36.91 2011-04-21 11:41:30.000 111 33479.24 315.81 2289.46 36.91 2011-04-21 11:41:31.000 111 33479.18 315.81 2289.37 36.91 2011-04-21 11:41:32.000 111 33479.21 315.78 2289.37 36.91 2011-04-21 11:41:33.000 111 33479.16 315.78 2289.45 36.91 2011-04-21 11:41:34.000 111 33479.18 315.76 2289.46 36.91 2011-04-21 11:41:35.000 111 33479.21 315.80 2289.40 36.91 2011-04-21 11:41:36.000 111 33479.23 315.77 2289.35 36.91 2011-04-21 11:41:37.000 111 33479.21 315.77 2289.36 36.91 2011-04-21 11:41:38.000 111 33479.16 315.75 2289.41 36.91 2011-04-21 11:41:39.000 111 33479.13 315.81 2289.43 36.91 2011-04-21 11:41:40.000 111 33479.08 315.78 2289.43 36.91 2011-04-21 11:41:41.000 111 33479.16 315.79 2289.31 36.91 2011-04-21 11:41:42.000 111 33479.08 315.79 2289.48 36.91 2011-04-21 11:41:43.000 111 33479.09 315.74 2289.37 36.91 2011-04-21 11:41:44.000 111 33478.98 315.75 2289.37 36.91 2011-04-21 11:41:45.000 111 33479.08 315.75 2289.42 36.91 2011-04-21 11:41:46.000 111 33478.98 315.77 2289.32 36.91 2011-04-21 11:41:47.000 111 33478.95 315.81 2289.44 36.91 2011-04-21 11:41:48.000 111 33479.01 315.77 2289.40 36.91 2011-04-21 11:41:49.000 111 33478.95 315.79 2289.47 36.91 2011-04-21 11:41:50.000 111 33478.92 315.76 2289.56 36.91 2011-04-21 11:41:51.000 111 33479.01 315.79 2289.60 36.91 2011-04-21 11:41:52.000 111 33478.91 315.77 2289.46 36.91 2011-04-21 11:41:53.000 111 33478.88 315.79 2289.44 36.91 2011-04-21 11:41:54.000 111 33478.94 315.73 2289.51 36.91 2011-04-21 11:41:55.000 111 33479.08 315.79 2289.58 36.91 2011-04-21 11:41:56.000 111 33478.92 315.74 2289.52 36.91 2011-04-21 11:41:57.000 111 33478.96 315.70 2289.61 36.91 2011-04-21 11:41:58.000 111 33479.00 315.73 2289.53 36.91 2011-04-21 11:41:59.000 111 33478.98 315.72 2289.55 36.91 2011-04-21 11:42:00.000 111 33479.09 315.72 2289.62 36.91 2011-04-21 11:42:01.000 111 33479.01 315.71 2289.59 36.91 2011-04-21 11:42:02.000 111 33479.02 315.69 2289.59 36.91 2011-04-21 11:42:03.000 111 33479.04 315.66 2289.56 36.91 2011-04-21 11:42:04.000 111 33479.12 315.64 2289.53 36.91 2011-04-21 11:42:05.000 111 33479.16 315.63 2289.59 36.91 2011-04-21 11:42:06.000 111 33479.07 315.64 2289.56 36.91 2011-04-21 11:42:07.000 111 33479.08 315.57 2289.53 36.91 2011-04-21 11:42:08.000 111 33479.09 315.59 2289.51 36.91 2011-04-21 11:42:09.000 111 33479.16 315.58 2289.51 36.91 2011-04-21 11:42:10.000 111 33479.13 315.57 2289.54 36.91 2011-04-21 11:42:11.000 111 33479.13 315.58 2289.52 36.91 2011-04-21 11:42:12.000 111 33479.18 315.55 2289.53 36.91 2011-04-21 11:42:13.000 111 33479.26 315.53 2289.59 36.91 2011-04-21 11:42:14.000 111 33479.17 315.54 2289.57 36.91 2011-04-21 11:42:15.000 111 33479.10 315.54 2289.57 36.91 2011-04-21 11:42:16.000 111 33479.23 315.49 2289.55 36.91 2011-04-21 11:42:17.000 111 33479.18 315.47 2289.52 36.91 2011-04-21 11:42:18.000 111 33479.15 315.48 2289.58 36.91 2011-04-21 11:42:19.000 111 33479.17 315.47 2289.52 36.91 2011-04-21 11:42:20.000 111 33479.17 315.48 2289.53 36.91 2011-04-21 11:42:21.000 111 33479.17 315.51 2289.53 36.91 2011-04-21 11:42:22.000 111 33479.11 315.53 2289.57 36.91 2011-04-21 11:42:23.000 111 33479.15 315.49 2289.58 36.91 2011-04-21 11:42:24.000 111 33479.04 315.49 2289.56 36.91 2011-04-21 11:42:25.000 111 33479.09 315.50 2289.57 36.91 2011-04-21 11:42:26.000 111 33479.08 315.48 2289.56 36.91 2011-04-21 11:42:27.000 111 33479.17 315.48 2289.54 36.91 2011-04-21 11:42:28.000 111 33479.08 315.48 2289.55 36.91 2011-04-21 11:42:29.000 111 33479.06 315.46 2289.66 36.91 2011-04-21 11:42:30.000 111 33479.30 315.46 2289.52 36.91 2011-04-21 11:42:31.000 111 33479.11 315.52 2289.65 36.91 2011-04-21 11:42:32.000 111 33479.14 315.47 2289.61 36.91 2011-04-21 11:42:33.000 111 33479.10 315.44 2289.53 36.91 2011-04-21 11:42:34.000 111 33479.09 315.45 2289.65 36.91 2011-04-21 11:42:35.000 111 33479.10 315.49 2289.54 36.91 2011-04-21 11:42:36.000 111 33479.15 315.45 2289.66 36.91 2011-04-21 11:42:37.000 111 33479.22 315.44 2289.63 36.91 2011-04-21 11:42:38.000 111 33479.07 315.44 2289.62 36.91 2011-04-21 11:42:39.000 111 33479.16 315.42 2289.62 36.91 2011-04-21 11:42:40.000 111 33479.16 315.40 2289.58 36.91 2011-04-21 11:42:41.000 111 33479.22 315.41 2289.61 36.91 2011-04-21 11:42:42.000 111 33479.22 315.40 2289.58 36.91 2011-04-21 11:42:43.000 111 33479.17 315.42 2289.58 36.91 2011-04-21 11:42:44.000 111 33479.24 315.40 2289.59 36.91 2011-04-21 11:42:45.000 111 33479.23 315.40 2289.66 36.91 2011-04-21 11:42:46.000 111 33479.22 315.36 2289.59 36.91 2011-04-21 11:42:47.000 111 33479.26 315.38 2289.58 36.91 2011-04-21 11:42:48.000 111 33479.27 315.36 2289.64 36.91 2011-04-21 11:42:49.000 111 33479.18 315.30 2289.65 36.91 2011-04-21 11:42:50.000 111 33479.30 315.30 2289.59 36.91 2011-04-21 11:42:51.000 111 33479.14 315.29 2289.60 36.91 2011-04-21 11:42:52.000 111 33479.24 315.28 2289.64 36.91 2011-04-21 11:42:53.000 111 33479.31 315.30 2289.71 36.91 2011-04-21 11:42:54.000 111 33479.24 315.30 2289.68 36.91 2011-04-21 11:42:55.000 111 33479.25 315.26 2289.64 36.91 2011-04-21 11:42:56.000 111 33479.24 315.29 2289.57 36.91 2011-04-21 11:42:57.000 111 33479.19 315.29 2289.55 36.91 2011-04-21 11:42:58.000 111 33479.29 315.26 2289.51 36.91 2011-04-21 11:42:59.000 111 33479.28 315.28 2289.60 36.91 2011-04-21 11:43:00.000 111 33479.31 315.28 2289.54 36.91 2011-04-21 11:43:01.000 111 33479.31 315.25 2289.66 36.91 2011-04-21 11:43:02.000 111 33479.32 315.26 2289.68 36.91 2011-04-21 11:43:03.000 111 33479.31 315.22 2289.68 36.91 2011-04-21 11:43:04.000 111 33479.34 315.25 2289.59 36.91 2011-04-21 11:43:05.000 111 33479.28 315.28 2289.54 36.91 2011-04-21 11:43:06.000 111 33479.30 315.25 2289.53 36.91 2011-04-21 11:43:07.000 111 33479.29 315.27 2289.62 36.91 2011-04-21 11:43:08.000 111 33479.28 315.20 2289.61 36.91 2011-04-21 11:43:09.000 111 33479.29 315.21 2289.62 36.91 2011-04-21 11:43:10.000 111 33479.22 315.25 2289.58 36.91 2011-04-21 11:43:11.000 111 33479.26 315.23 2289.56 36.91 2011-04-21 11:43:12.000 111 33479.25 315.25 2289.55 36.91 2011-04-21 11:43:13.000 111 33479.35 315.21 2289.71 36.91 2011-04-21 11:43:14.000 111 33479.14 315.25 2289.59 36.91 2011-04-21 11:43:15.000 111 33479.21 315.25 2289.60 36.91 2011-04-21 11:43:16.000 111 33479.22 315.27 2289.66 36.91 2011-04-21 11:43:17.000 111 33479.11 315.25 2289.59 36.91 2011-04-21 11:43:18.000 111 33479.17 315.25 2289.57 36.91 2011-04-21 11:43:19.000 111 33479.13 315.31 2289.69 36.91 2011-04-21 11:43:20.000 111 33479.16 315.27 2289.52 36.91 2011-04-21 11:43:21.000 111 33479.16 315.23 2289.53 36.91 2011-04-21 11:43:22.000 111 33479.13 315.28 2289.65 36.91 2011-04-21 11:43:23.000 111 33479.10 315.31 2289.56 36.91 2011-04-21 11:43:24.000 111 33479.05 315.32 2289.64 36.91 2011-04-21 11:43:25.000 111 33479.08 315.30 2289.69 36.91 2011-04-21 11:43:26.000 111 33479.13 315.26 2289.66 36.91 2011-04-21 11:43:27.000 111 33479.05 315.21 2289.57 36.91 2011-04-21 11:43:28.000 111 33479.10 315.31 2289.66 36.91 2011-04-21 11:43:29.000 111 33479.10 315.27 2289.71 36.91 2011-04-21 11:43:30.000 111 33479.03 315.31 2289.67 36.91 2011-04-21 11:43:31.000 111 33479.08 315.28 2289.74 36.91 2011-04-21 11:43:32.000 111 33479.00 315.32 2289.76 36.91 2011-04-21 11:43:33.000 111 33479.08 315.28 2289.62 36.91 2011-04-21 11:43:34.000 111 33479.13 315.30 2289.72 36.91 2011-04-21 11:43:35.000 111 33479.06 315.26 2289.65 36.91 2011-04-21 11:43:36.000 111 33479.07 315.30 2289.72 36.91 2011-04-21 11:43:37.000 111 33479.14 315.23 2289.68 36.91 2011-04-21 11:43:38.000 111 33479.08 315.20 2289.77 36.91 2011-04-21 11:43:39.000 111 33479.08 315.18 2289.74 36.91 2011-04-21 11:43:40.000 111 33479.14 315.20 2289.71 36.91 2011-04-21 11:43:41.000 111 33479.21 315.19 2289.65 36.91 2011-04-21 11:43:42.000 111 33479.09 315.22 2289.64 36.91 2011-04-21 11:43:43.000 111 33479.12 315.20 2289.71 36.91 2011-04-21 11:43:44.000 111 33479.21 315.13 2289.66 36.91 2011-04-21 11:43:45.000 111 33479.13 315.11 2289.74 36.91 2011-04-21 11:43:46.000 111 33479.18 315.11 2289.69 36.91 2011-04-21 11:43:47.000 111 33479.16 315.09 2289.71 36.91 2011-04-21 11:43:48.000 111 33479.24 315.09 2289.66 36.91 2011-04-21 11:43:49.000 111 33479.10 315.08 2289.65 36.91 2011-04-21 11:43:50.000 111 33479.38 315.06 2289.69 36.91 2011-04-21 11:43:51.000 111 33479.23 315.09 2289.72 36.91 2011-04-21 11:43:52.000 111 33479.26 315.07 2289.72 36.91 2011-04-21 11:43:53.000 111 33479.26 315.01 2289.72 36.91 2011-04-21 11:43:54.000 111 33479.20 315.02 2289.71 36.91 2011-04-21 11:43:55.000 111 33479.11 315.02 2289.70 36.91 2011-04-21 11:43:56.000 111 33479.34 315.04 2289.68 36.91 2011-04-21 11:43:57.000 111 33479.20 315.03 2289.65 36.91 2011-04-21 11:43:58.000 111 33479.16 315.00 2289.70 36.91 2011-04-21 11:43:59.000 111 33479.26 315.01 2289.70 36.91 2011-04-21 11:44:00.000 111 33479.30 315.02 2289.72 36.91 2011-04-21 11:44:01.000 111 33479.13 314.96 2289.68 36.91 2011-04-21 11:44:02.000 111 33479.15 314.98 2289.74 36.91 2011-04-21 11:44:03.000 111 33479.17 314.93 2289.70 36.91 2011-04-21 11:44:04.000 111 33479.11 314.95 2289.75 36.91 2011-04-21 11:44:05.000 111 33479.16 314.94 2289.76 36.91 2011-04-21 11:44:06.000 111 33479.14 314.95 2289.66 36.91 2011-04-21 11:44:07.000 111 33479.06 314.96 2289.70 36.91 2011-04-21 11:44:08.000 111 33479.13 314.94 2289.74 36.91 2011-04-21 11:44:09.000 111 33479.10 314.95 2289.77 36.91 2011-04-21 11:44:10.000 111 33479.21 315.00 2289.79 36.91 2011-04-21 11:44:11.000 111 33479.17 315.03 2289.80 36.91 2011-04-21 11:44:12.000 111 33479.07 314.97 2289.76 36.91 2011-04-21 11:44:13.000 111 33479.01 314.98 2289.77 36.91 2011-04-21 11:44:14.000 111 33479.10 314.94 2289.79 36.91 2011-04-21 11:44:15.000 111 33479.04 314.97 2289.74 36.91 2011-04-21 11:44:16.000 111 33479.01 314.94 2289.77 36.91 2011-04-21 11:44:17.000 111 33479.11 314.96 2289.79 36.91 2011-04-21 11:44:18.000 111 33479.06 314.95 2289.83 36.91 2011-04-21 11:44:19.000 111 33479.06 314.96 2289.78 36.91 2011-04-21 11:44:20.000 111 33479.00 314.93 2289.86 36.91 2011-04-21 11:44:21.000 111 33479.01 314.98 2289.75 36.91 2011-04-21 11:44:22.000 111 33479.08 314.95 2289.81 36.91 2011-04-21 11:44:23.000 111 33479.10 314.97 2289.79 36.91 2011-04-21 11:44:24.000 111 33479.07 314.91 2289.83 36.91 2011-04-21 11:44:25.000 111 33479.04 314.94 2289.81 36.91 2011-04-21 11:44:26.000 111 33479.16 314.90 2289.92 36.91 2011-04-21 11:44:27.000 111 33479.05 314.91 2289.90 36.91 2011-04-21 11:44:28.000 111 33479.10 314.92 2289.90 36.91 2011-04-21 11:44:29.000 111 33479.18 314.89 2289.93 36.91 2011-04-21 11:44:30.000 111 33479.05 314.86 2289.89 36.91 2011-04-21 11:44:31.000 111 33479.21 314.91 2289.82 36.91 2011-04-21 11:44:32.000 111 33479.13 314.86 2289.86 36.91 2011-04-21 11:44:33.000 111 33479.16 314.83 2289.97 36.91 2011-04-21 11:44:34.000 111 33479.17 314.82 2289.93 36.91 2011-04-21 11:44:35.000 111 33479.16 314.82 2289.84 36.91 2011-04-21 11:44:36.000 111 33479.11 314.79 2289.89 36.91 2011-04-21 11:44:37.000 111 33479.06 314.78 2289.86 36.91 2011-04-21 11:44:38.000 111 33479.14 314.79 2289.86 36.91 2011-04-21 11:44:39.000 111 33479.15 314.73 2289.88 36.91 2011-04-21 11:44:40.000 111 33479.15 314.74 2289.84 36.91 2011-04-21 11:44:41.000 111 33479.17 314.76 2289.88 36.91 2011-04-21 11:44:42.000 111 33479.16 314.77 2289.93 36.91 2011-04-21 11:44:43.000 111 33479.23 314.76 2289.89 36.91 2011-04-21 11:44:44.000 111 33479.15 314.80 2289.89 36.91 2011-04-21 11:44:45.000 111 33479.16 314.72 2289.88 36.91 2011-04-21 11:44:46.000 111 33479.20 314.77 2289.88 36.91 2011-04-21 11:44:47.000 111 33479.17 314.75 2289.89 36.91 2011-04-21 11:44:48.000 111 33479.20 314.73 2289.87 36.91 2011-04-21 11:44:49.000 111 33479.05 314.71 2289.87 36.91 2011-04-21 11:44:50.000 111 33479.13 314.69 2289.86 36.91 2011-04-21 11:44:51.000 111 33479.11 314.71 2289.85 36.91 2011-04-21 11:44:52.000 111 33479.15 314.73 2289.89 36.91 2011-04-21 11:44:53.000 111 33479.09 314.75 2289.91 36.91 2011-04-21 11:44:54.000 111 33479.14 314.71 2289.91 36.91 2011-04-21 11:44:55.000 111 33479.02 314.73 2289.88 36.91 2011-04-21 11:44:56.000 111 33479.02 314.74 2289.91 36.91 2011-04-21 11:44:57.000 111 33479.06 314.73 2289.92 36.91 2011-04-21 11:44:58.000 111 33479.05 314.76 2290.01 36.91 2011-04-21 11:44:59.000 111 33479.03 314.76 2289.92 36.91 2011-04-21 11:45:00.000 111 33479.04 314.79 2289.93 36.91 2011-04-21 11:45:01.000 111 33479.08 314.76 2289.97 36.91 2011-04-21 11:45:02.000 111 33479.09 314.75 2289.99 36.91 2011-04-21 11:45:03.000 111 33479.00 314.75 2289.98 36.91 2011-04-21 11:45:04.000 111 33479.00 314.74 2289.99 36.91 2011-04-21 11:45:05.000 111 33479.08 314.82 2289.95 36.91 2011-04-21 11:45:06.000 111 33479.13 314.77 2290.00 36.91 2011-04-21 11:45:07.000 111 33478.98 314.76 2289.93 36.91 2011-04-21 11:45:08.000 111 33479.07 314.75 2290.03 36.91 2011-04-21 11:45:09.000 111 33479.10 314.78 2289.95 36.91 2011-04-21 11:45:10.000 111 33479.08 314.76 2290.06 36.91 2011-04-21 11:45:11.000 111 33479.07 314.71 2290.06 36.91 2011-04-21 11:45:12.000 111 33479.11 314.74 2289.98 36.91 2011-04-21 11:45:13.000 111 33479.18 314.71 2289.94 36.91 2011-04-21 11:45:14.000 111 33479.10 314.66 2290.14 36.91 2011-04-21 11:45:15.000 111 33479.18 314.67 2290.06 36.91 2011-04-21 11:45:16.000 111 33479.26 314.64 2290.06 36.91 2011-04-21 11:45:17.000 111 33479.18 314.69 2289.99 36.91 2011-04-21 11:45:18.000 111 33479.19 314.65 2289.96 36.91 2011-04-21 11:45:19.000 111 33479.28 314.62 2290.05 36.91 2011-04-21 11:45:20.000 111 33479.22 314.64 2290.01 36.91 2011-04-21 11:45:21.000 111 33479.29 314.61 2289.99 36.91 2011-04-21 11:45:22.000 111 33479.31 314.58 2289.95 36.91 2011-04-21 11:45:23.000 111 33479.36 314.57 2290.12 36.91 2011-04-21 11:45:24.000 111 33479.37 314.59 2289.98 36.91 2011-04-21 11:45:25.000 111 33479.30 314.62 2289.97 36.91 2011-04-21 11:45:26.000 111 33479.42 314.57 2289.95 36.91 2011-04-21 11:45:27.000 111 33479.31 314.55 2289.90 36.91 2011-04-21 11:45:28.000 111 33479.38 314.54 2290.01 36.91 2011-04-21 11:45:29.000 111 33479.36 314.53 2290.04 36.91 2011-04-21 11:45:30.000 111 33479.42 314.54 2290.11 36.91 2011-04-21 11:45:31.000 111 33479.46 314.51 2289.99 36.91 2011-04-21 11:45:32.000 111 33479.51 314.50 2289.95 36.91 2011-04-21 11:45:33.000 111 33479.50 314.51 2289.95 36.91 2011-04-21 11:45:34.000 111 33479.50 314.50 2289.96 36.91 2011-04-21 11:45:35.000 111 33479.50 314.48 2289.96 36.91 2011-04-21 11:45:36.000 111 33479.44 314.48 2290.02 36.91 2011-04-21 11:45:37.000 111 33479.58 314.45 2289.89 36.91 2011-04-21 11:45:38.000 111 33479.55 314.44 2289.98 36.91 2011-04-21 11:45:39.000 111 33479.54 314.44 2289.99 36.91 2011-04-21 11:45:40.000 111 33479.54 314.42 2289.93 36.91 2011-04-21 11:45:41.000 111 33479.60 314.43 2289.90 36.91 2011-04-21 11:45:42.000 111 33479.53 314.41 2290.03 36.91 2011-04-21 11:45:43.000 111 33479.66 314.39 2289.91 36.91 2011-04-21 11:45:44.000 111 33479.66 314.36 2289.96 36.91 2011-04-21 11:45:45.000 111 33479.70 314.35 2289.95 36.91 2011-04-21 11:45:46.000 111 33479.67 314.35 2290.02 36.91 2011-04-21 11:45:47.000 111 33479.72 314.36 2289.99 36.91 2011-04-21 11:45:48.000 111 33479.69 314.34 2289.90 36.91 2011-04-21 11:45:49.000 111 33479.72 314.31 2289.95 36.91 2011-04-21 11:45:50.000 111 33479.76 314.30 2289.83 36.91 2011-04-21 11:45:51.000 111 33479.68 314.30 2289.90 36.91 2011-04-21 11:45:52.000 111 33479.64 314.29 2289.90 36.91 2011-04-21 11:45:53.000 111 33479.71 314.30 2289.91 36.91 2011-04-21 11:45:54.000 111 33479.64 314.31 2289.90 36.91 2011-04-21 11:45:55.000 111 33479.73 314.31 2289.91 36.91 2011-04-21 11:45:56.000 111 33479.69 314.29 2289.95 36.91 2011-04-21 11:45:57.000 111 33479.60 314.29 2289.86 36.91 2011-04-21 11:45:58.000 111 33479.66 314.28 2289.94 36.91 2011-04-21 11:45:59.000 111 33479.61 314.29 2289.83 36.91 2011-04-21 11:46:00.000 111 33479.68 314.30 2289.91 36.91 2011-04-21 11:46:01.000 111 33479.66 314.28 2289.87 36.91 2011-04-21 11:46:02.000 111 33479.63 314.29 2289.88 36.91 2011-04-21 11:46:03.000 111 33479.57 314.27 2289.90 36.91 2011-04-21 11:46:04.000 111 33479.67 314.24 2289.95 36.91 2011-04-21 11:46:05.000 111 33479.58 314.23 2289.90 36.91 2011-04-21 11:46:06.000 111 33479.67 314.23 2289.91 36.91 2011-04-21 11:46:07.000 111 33479.60 314.17 2289.95 36.91 2011-04-21 11:46:08.000 111 33479.60 314.20 2289.95 36.91 2011-04-21 11:46:09.000 111 33479.56 314.19 2289.91 36.91 2011-04-21 11:46:10.000 111 33479.64 314.20 2289.93 36.91 2011-04-21 11:46:11.000 111 33479.58 314.21 2289.93 36.91 2011-04-21 11:46:12.000 111 33479.57 314.20 2289.89 36.91 2011-04-21 11:46:13.000 111 33479.60 314.20 2289.83 36.91 2011-04-21 11:46:14.000 111 33479.69 314.23 2289.89 36.91 2011-04-21 11:46:15.000 111 33479.61 314.21 2289.85 36.91 2011-04-21 11:46:16.000 111 33479.58 314.17 2289.84 36.91 2011-04-21 11:46:17.000 111 33479.61 314.17 2289.91 36.91 2011-04-21 11:46:18.000 111 33479.63 314.15 2289.85 36.91 2011-04-21 11:46:19.000 111 33479.72 314.18 2289.86 36.91 2011-04-21 11:46:20.000 111 33479.63 314.17 2289.96 36.91 2011-04-21 11:46:21.000 111 33479.72 314.14 2289.90 36.91 2011-04-21 11:46:22.000 111 33479.70 314.17 2289.90 36.91 2011-04-21 11:46:23.000 111 33479.68 314.15 2289.96 36.91 2011-04-21 11:46:24.000 111 33479.72 314.14 2289.90 36.91 2011-04-21 11:46:25.000 111 33479.72 314.12 2289.93 36.91 2011-04-21 11:46:26.000 111 33479.72 314.11 2289.93 36.91 2011-04-21 11:46:27.000 111 33479.78 314.08 2289.95 36.91 2011-04-21 11:46:28.000 111 33479.69 314.09 2289.83 36.91 2011-04-21 11:46:29.000 111 33479.74 314.08 2289.92 36.91 2011-04-21 11:46:30.000 111 33479.81 314.04 2289.98 36.91 2011-04-21 11:46:31.000 111 33479.79 314.04 2289.87 36.91 2011-04-21 11:46:32.000 111 33479.82 314.02 2289.87 36.91 2011-04-21 11:46:33.000 111 33479.81 314.00 2289.93 36.91 2011-04-21 11:46:34.000 111 33479.77 314.02 2289.90 36.91 2011-04-21 11:46:35.000 111 33479.86 313.99 2289.91 36.91 2011-04-21 11:46:36.000 111 33479.84 313.93 2289.89 36.91 2011-04-21 11:46:37.000 111 33479.95 314.02 2289.85 36.91 2011-04-21 11:46:38.000 111 33479.79 313.99 2289.92 36.91 2011-04-21 11:46:39.000 111 33479.84 313.97 2289.93 36.91 2011-04-21 11:46:40.000 111 33479.97 313.90 2289.97 36.91 2011-04-21 11:46:41.000 111 33479.90 313.95 2289.92 36.91 2011-04-21 11:46:42.000 111 33479.95 313.92 2289.87 36.91 2011-04-21 11:46:43.000 111 33479.82 313.92 2289.91 36.91 2011-04-21 11:46:44.000 111 33479.88 313.93 2289.90 36.91 2011-04-21 11:46:45.000 111 33479.88 313.90 2289.83 36.91 2011-04-21 11:46:46.000 111 33479.99 313.94 2289.91 36.91 2011-04-21 11:46:47.000 111 33480.01 313.89 2289.88 36.91 2011-04-21 11:46:48.000 111 33479.88 313.88 2289.90 36.91 2011-04-21 11:46:49.000 111 33480.04 313.90 2289.73 36.91 2011-04-21 11:46:50.000 111 33480.01 313.87 2289.77 36.91 2011-04-21 11:46:51.000 111 33479.96 313.85 2289.78 36.91 2011-04-21 11:46:52.000 111 33480.01 313.82 2289.85 36.91 2011-04-21 11:46:53.000 111 33480.02 313.82 2289.82 36.91 2011-04-21 11:46:54.000 111 33479.99 313.83 2289.86 36.91 2011-04-21 11:46:55.000 111 33479.97 313.85 2289.86 36.91 2011-04-21 11:46:56.000 111 33480.13 313.83 2289.84 36.91 2011-04-21 11:46:57.000 111 33480.08 313.82 2289.80 36.91 2011-04-21 11:46:58.000 111 33480.10 313.84 2289.86 36.91 2011-04-21 11:46:59.000 111 33480.11 313.80 2289.84 36.91 2011-04-21 11:47:00.000 111 33480.16 313.79 2289.80 36.91 2011-04-21 11:47:01.000 111 33480.05 313.79 2289.73 36.91 2011-04-21 11:47:02.000 111 33480.19 313.73 2289.84 36.91 2011-04-21 11:47:03.000 111 33480.16 313.76 2289.81 36.91 2011-04-21 11:47:04.000 111 33480.09 313.74 2289.81 36.91 2011-04-21 11:47:05.000 111 33480.19 313.73 2289.82 36.91 2011-04-21 11:47:06.000 111 33480.18 313.72 2289.72 36.91 2011-04-21 11:47:07.000 111 33480.22 313.75 2289.80 36.91 2011-04-21 11:47:08.000 111 33480.30 313.72 2289.73 36.91 2011-04-21 11:47:09.000 111 33480.26 313.68 2289.66 36.91 2011-04-21 11:47:10.000 111 33480.31 313.73 2289.68 36.91 2011-04-21 11:47:11.000 111 33480.23 313.70 2289.77 36.91 2011-04-21 11:47:12.000 111 33480.35 313.70 2289.74 36.91 2011-04-21 11:47:13.000 111 33480.30 313.64 2289.75 36.91 2011-04-21 11:47:14.000 111 33480.29 313.63 2289.77 36.91 2011-04-21 11:47:15.000 111 33480.31 313.66 2289.76 36.91 2011-04-21 11:47:16.000 111 33480.34 313.65 2289.70 36.91 2011-04-21 11:47:17.000 111 33480.34 313.64 2289.77 36.91 2011-04-21 11:47:18.000 111 33480.32 313.62 2289.68 36.91 2011-04-21 11:47:19.000 111 33480.45 313.61 2289.68 36.91 2011-04-21 11:47:20.000 111 33480.36 313.58 2289.72 36.91 2011-04-21 11:47:21.000 111 33480.33 313.60 2289.68 36.91 2011-04-21 11:47:22.000 111 33480.39 313.61 2289.57 36.91 2011-04-21 11:47:23.000 111 33480.40 313.63 2289.61 36.91 2011-04-21 11:47:24.000 111 33480.46 313.62 2289.64 36.91 2011-04-21 11:47:25.000 111 33480.30 313.62 2289.66 36.91 2011-04-21 11:47:26.000 111 33480.44 313.60 2289.68 36.91 2011-04-21 11:47:27.000 111 33480.43 313.60 2289.66 36.91 2011-04-21 11:47:28.000 111 33480.36 313.66 2289.61 36.91 2011-04-21 11:47:29.000 111 33480.39 313.59 2289.72 36.91 2011-04-21 11:47:30.000 111 33480.35 313.59 2289.66 36.91 2011-04-21 11:47:31.000 111 33480.50 313.58 2289.63 36.91 2011-04-21 11:47:32.000 111 33480.52 313.59 2289.77 36.91 2011-04-21 11:47:33.000 111 33480.43 313.58 2289.76 36.91 2011-04-21 11:47:34.000 111 33480.52 313.56 2289.62 36.91 2011-04-21 11:47:35.000 111 33480.55 313.55 2289.62 36.91 2011-04-21 11:47:36.000 111 33480.62 313.60 2289.65 36.91 2011-04-21 11:47:37.000 111 33480.68 313.58 2289.63 36.91 2011-04-21 11:47:38.000 111 33480.70 313.56 2289.63 36.91 2011-04-21 11:47:39.000 111 33480.71 313.52 2289.63 36.91 2011-04-21 11:47:40.000 111 33480.69 313.55 2289.57 36.91 2011-04-21 11:47:41.000 111 33480.69 313.51 2289.58 36.91 2011-04-21 11:47:42.000 111 33480.71 313.48 2289.65 36.91 2011-04-21 11:47:43.000 111 33480.80 313.49 2289.56 36.91 2011-04-21 11:47:44.000 111 33480.73 313.47 2289.62 36.91 2011-04-21 11:47:45.000 111 33480.69 313.43 2289.63 36.91 2011-04-21 11:47:46.000 111 33480.81 313.44 2289.58 36.91 2011-04-21 11:47:47.000 111 33480.86 313.42 2289.55 36.91 2011-04-21 11:47:48.000 111 33480.83 313.39 2289.54 36.91 2011-04-21 11:47:49.000 111 33480.86 313.42 2289.46 36.91 2011-04-21 11:47:50.000 111 33480.85 313.37 2289.48 36.91 2011-04-21 11:47:51.000 111 33480.91 313.31 2289.50 36.91 2011-04-21 11:47:52.000 111 33480.80 313.37 2289.48 36.91 2011-04-21 11:47:53.000 111 33480.85 313.34 2289.52 36.91 2011-04-21 11:47:54.000 111 33480.79 313.34 2289.53 36.91 2011-04-21 11:47:55.000 111 33480.78 313.31 2289.43 36.91 2011-04-21 11:47:56.000 111 33480.85 313.35 2289.49 36.91 2011-04-21 11:47:57.000 111 33480.84 313.33 2289.45 36.91 2011-04-21 11:47:58.000 111 33480.90 313.30 2289.43 36.91 2011-04-21 11:47:59.000 111 33480.81 313.31 2289.44 36.91 2011-04-21 11:48:00.000 111 33480.87 313.30 2289.46 36.91 2011-04-21 11:48:01.000 111 33480.74 313.30 2289.48 36.91 2011-04-21 11:48:02.000 111 33480.92 313.29 2289.49 36.91 2011-04-21 11:48:03.000 111 33480.81 313.27 2289.46 36.91 2011-04-21 11:48:04.000 111 33480.78 313.31 2289.53 36.91 2011-04-21 11:48:05.000 111 33480.76 313.33 2289.47 36.91 2011-04-21 11:48:06.000 111 33480.82 313.31 2289.40 36.91 2011-04-21 11:48:07.000 111 33480.79 313.34 2289.55 36.91 2011-04-21 11:48:08.000 111 33480.75 313.31 2289.42 36.91 2011-04-21 11:48:09.000 111 33480.83 313.31 2289.43 36.91 2011-04-21 11:48:10.000 111 33480.88 313.28 2289.46 36.91 2011-04-21 11:48:11.000 111 33480.85 313.31 2289.40 36.91 2011-04-21 11:48:12.000 111 33480.85 313.31 2289.54 36.91 2011-04-21 11:48:13.000 111 33480.85 313.28 2289.52 36.91 2011-04-21 11:48:14.000 111 33480.98 313.26 2289.49 36.91 2011-04-21 11:48:15.000 111 33480.93 313.22 2289.51 36.91 2011-04-21 11:48:16.000 111 33480.94 313.23 2289.41 36.91 2011-04-21 11:48:17.000 111 33480.91 313.24 2289.49 36.91 2011-04-21 11:48:18.000 111 33480.98 313.23 2289.45 36.91 2011-04-21 11:48:19.000 111 33480.83 313.20 2289.52 36.91 2011-04-21 11:48:20.000 111 33480.95 313.25 2289.41 36.91 2011-04-21 11:48:21.000 111 33480.90 313.21 2289.39 36.91 2011-04-21 11:48:22.000 111 33480.90 313.18 2289.48 36.91 2011-04-21 11:48:23.000 111 33480.99 313.20 2289.33 36.91 2011-04-21 11:48:24.000 111 33481.03 313.15 2289.46 36.91 2011-04-21 11:48:25.000 111 33481.03 313.14 2289.39 36.91 2011-04-21 11:48:26.000 111 33481.09 313.14 2289.52 36.91 2011-04-21 11:48:27.000 111 33480.98 313.13 2289.52 36.91 2011-04-21 11:48:28.000 111 33481.03 313.09 2289.40 36.91 2011-04-21 11:48:29.000 111 33481.03 313.12 2289.39 36.91 2011-04-21 11:48:30.000 111 33481.08 313.06 2289.39 36.91 2011-04-21 11:48:31.000 111 33481.06 313.12 2289.39 36.91 2011-04-21 11:48:32.000 111 33481.10 313.07 2289.50 36.91 2011-04-21 11:48:33.000 111 33481.03 313.08 2289.37 36.91 2011-04-21 11:48:34.000 111 33481.10 313.10 2289.49 36.91 2011-04-21 11:48:35.000 111 33481.13 313.08 2289.42 36.91 2011-04-21 11:48:36.000 111 33481.19 313.06 2289.43 36.91 2011-04-21 11:48:37.000 111 33481.15 313.04 2289.41 36.91 2011-04-21 11:48:38.000 111 33481.00 313.06 2289.46 36.91 2011-04-21 11:48:39.000 111 33481.17 313.06 2289.39 36.91 2011-04-21 11:48:40.000 111 33481.13 313.02 2289.31 36.91 2011-04-21 11:48:41.000 111 33481.18 312.99 2289.34 36.91 2011-04-21 11:48:42.000 111 33481.25 313.01 2289.43 36.91 2011-04-21 11:48:43.000 111 33481.16 312.99 2289.37 36.91 2011-04-21 11:48:44.000 111 33481.09 313.02 2289.36 36.91 2011-04-21 11:48:45.000 111 33481.23 313.00 2289.34 36.91 2011-04-21 11:48:46.000 111 33481.17 313.01 2289.35 36.91 2011-04-21 11:48:47.000 111 33481.28 312.96 2289.34 36.91 2011-04-21 11:48:48.000 111 33481.14 313.00 2289.41 36.91 2011-04-21 11:48:49.000 111 33481.26 313.00 2289.38 36.91 2011-04-21 11:48:50.000 111 33481.34 312.97 2289.39 36.91 2011-04-21 11:48:51.000 111 33481.34 312.94 2289.30 36.91 2011-04-21 11:48:52.000 111 33481.27 312.95 2289.37 36.91 2011-04-21 11:48:53.000 111 33481.37 312.94 2289.34 36.91 2011-04-21 11:48:54.000 111 33481.26 312.97 2289.37 36.91 2011-04-21 11:48:55.000 111 33481.36 312.93 2289.37 36.91 2011-04-21 11:48:56.000 111 33481.43 312.92 2289.39 36.91 2011-04-21 11:48:57.000 111 33481.49 312.91 2289.32 36.91 2011-04-21 11:48:58.000 111 33481.44 312.90 2289.24 36.91 2011-04-21 11:48:59.000 111 33481.44 312.90 2289.33 36.91 2011-04-21 11:49:00.000 111 33481.34 312.87 2289.34 36.91 2011-04-21 11:49:01.000 111 33481.43 312.85 2289.32 36.91 2011-04-21 11:49:02.000 111 33481.47 312.83 2289.30 36.91 2011-04-21 11:49:03.000 111 33481.38 312.82 2289.36 36.91 2011-04-21 11:49:04.000 111 33481.43 312.81 2289.25 36.91 2011-04-21 11:49:05.000 111 33481.47 312.81 2289.28 36.91 2011-04-21 11:49:06.000 111 33481.38 312.83 2289.32 36.91 2011-04-21 11:49:07.000 111 33481.36 312.75 2289.32 36.91 2011-04-21 11:49:08.000 111 33481.46 312.83 2289.27 36.91 2011-04-21 11:49:09.000 111 33481.44 312.79 2289.30 36.91 2011-04-21 11:49:10.000 111 33481.44 312.81 2289.32 36.91 2011-04-21 11:49:11.000 111 33481.46 312.82 2289.23 36.91 2011-04-21 11:49:12.000 111 33481.36 312.82 2289.23 36.91 2011-04-21 11:49:13.000 111 33481.36 312.81 2289.26 36.91 2011-04-21 11:49:14.000 111 33481.41 312.77 2289.28 36.91 2011-04-21 11:49:15.000 111 33481.46 312.77 2289.24 36.91 2011-04-21 11:49:16.000 111 33481.45 312.72 2289.23 36.91 2011-04-21 11:49:17.000 111 33481.40 312.78 2289.34 36.91 2011-04-21 11:49:18.000 111 33481.45 312.77 2289.36 36.91 2011-04-21 11:49:19.000 111 33481.48 312.82 2289.22 36.91 2011-04-21 11:49:20.000 111 33481.48 312.80 2289.31 36.91 2011-04-21 11:49:21.000 111 33481.31 312.80 2289.25 36.91 2011-04-21 11:49:22.000 111 33481.46 312.77 2289.26 36.91 2011-04-21 11:49:23.000 111 33481.34 312.71 2289.24 36.91 2011-04-21 11:49:24.000 111 33481.35 312.77 2289.28 36.91 2011-04-21 11:49:25.000 111 33481.50 312.77 2289.28 36.91 2011-04-21 11:49:26.000 111 33481.44 312.76 2289.22 36.91 2011-04-21 11:49:27.000 111 33481.43 312.74 2289.21 36.91 2011-04-21 11:49:28.000 111 33481.41 312.71 2289.22 36.91 2011-04-21 11:49:29.000 111 33481.41 312.75 2289.33 36.91 2011-04-21 11:49:30.000 111 33481.39 312.75 2289.22 36.91 2011-04-21 11:49:31.000 111 33481.37 312.75 2289.30 36.91 2011-04-21 11:49:32.000 111 33481.46 312.75 2289.30 36.91 2011-04-21 11:49:33.000 111 33481.37 312.75 2289.36 36.91 2011-04-21 11:49:34.000 111 33481.41 312.75 2289.36 36.91 2011-04-21 11:49:35.000 111 33481.30 312.72 2289.28 36.91 2011-04-21 11:49:36.000 111 33481.24 312.71 2289.36 36.91 2011-04-21 11:49:37.000 111 33481.28 312.71 2289.36 36.91 2011-04-21 11:49:38.000 111 33481.31 312.75 2289.33 36.91 2011-04-21 11:49:39.000 111 33481.28 312.75 2289.39 36.91 2011-04-21 11:49:40.000 111 33481.33 312.73 2289.31 36.91 2011-04-21 11:49:41.000 111 33481.29 312.72 2289.39 36.91 2011-04-21 11:49:42.000 111 33481.12 312.79 2289.30 36.91 2011-04-21 11:49:43.000 111 33481.40 312.77 2289.31 36.91 2011-04-21 11:49:44.000 111 33481.18 312.76 2289.31 36.91 2011-04-21 11:49:45.000 111 33481.21 312.72 2289.34 36.91 2011-04-21 11:49:46.000 111 33481.22 312.74 2289.32 36.91 2011-04-21 11:49:47.000 111 33481.19 312.71 2289.40 36.91 2011-04-21 11:49:48.000 111 33481.21 312.78 2289.39 36.91 2011-04-21 11:49:49.000 111 33481.24 312.73 2289.51 36.91 2011-04-21 11:49:50.000 111 33481.18 312.70 2289.35 36.91 2011-04-21 11:49:51.000 111 33481.24 312.69 2289.42 36.91 2011-04-21 11:49:52.000 111 33481.28 312.72 2289.34 36.91 2011-04-21 11:49:53.000 111 33481.25 312.77 2289.35 36.91 2011-04-21 11:49:54.000 111 33481.28 312.72 2289.37 36.91 2011-04-21 11:49:55.000 111 33481.22 312.72 2289.42 36.91 2011-04-21 11:49:56.000 111 33481.18 312.66 2289.47 36.91 2011-04-21 11:49:57.000 111 33481.13 312.69 2289.44 36.91 2011-04-21 11:49:58.000 111 33481.16 312.68 2289.41 36.91 2011-04-21 11:49:59.000 111 33481.17 312.69 2289.51 36.91 2011-04-21 11:50:00.000 111 33481.18 312.72 2289.43 36.91 2011-04-21 11:50:01.000 111 33481.16 312.72 2289.45 36.91 2011-04-21 11:50:02.000 111 33481.28 312.71 2289.46 36.91 2011-04-21 11:50:03.000 111 33481.10 312.72 2289.40 36.91 2011-04-21 11:50:04.000 111 33481.13 312.74 2289.43 36.91 2011-04-21 11:50:05.000 111 33481.13 312.68 2289.50 36.91 2011-04-21 11:50:06.000 111 33481.15 312.65 2289.54 36.91 2011-04-21 11:50:07.000 111 33481.07 312.70 2289.52 36.91 2011-04-21 11:50:08.000 111 33481.06 312.73 2289.48 36.91 2011-04-21 11:50:09.000 111 33481.02 312.68 2289.49 36.91 2011-04-21 11:50:10.000 111 33481.10 312.71 2289.49 36.91 2011-04-21 11:50:11.000 111 33481.03 312.71 2289.54 36.91 2011-04-21 11:50:12.000 111 33481.14 312.67 2289.56 36.91 2011-04-21 11:50:13.000 111 33481.17 312.69 2289.43 36.91 2011-04-21 11:50:14.000 111 33481.02 312.68 2289.54 36.91 2011-04-21 11:50:15.000 111 33481.11 312.67 2289.49 36.91 2011-04-21 11:50:16.000 111 33481.10 312.68 2289.56 36.91 2011-04-21 11:50:17.000 111 33480.98 312.73 2289.57 36.91 2011-04-21 11:50:18.000 111 33480.99 312.67 2289.52 36.91 2011-04-21 11:50:19.000 111 33481.03 312.69 2289.58 36.91 2011-04-21 11:50:20.000 111 33480.95 312.69 2289.58 36.91 2011-04-21 11:50:21.000 111 33480.94 312.67 2289.53 36.91 2011-04-21 11:50:22.000 111 33481.01 312.65 2289.55 36.91 2011-04-21 11:50:23.000 111 33481.00 312.67 2289.59 36.91 2011-04-21 11:50:24.000 111 33480.97 312.70 2289.53 36.91 2011-04-21 11:50:25.000 111 33481.01 312.69 2289.61 36.91 2011-04-21 11:50:26.000 111 33481.00 312.68 2289.64 36.91 2011-04-21 11:50:27.000 111 33480.95 312.67 2289.61 36.91 2011-04-21 11:50:28.000 111 33480.99 312.66 2289.53 36.91 2011-04-21 11:50:29.000 111 33480.96 312.67 2289.57 36.91 2011-04-21 11:50:30.000 111 33480.91 312.64 2289.61 36.91 2011-04-21 11:50:31.000 111 33480.99 312.64 2289.71 36.91 2011-04-21 11:50:32.000 111 33480.83 312.63 2289.66 36.91 2011-04-21 11:50:33.000 111 33480.91 312.63 2289.63 36.91 2011-04-21 11:50:34.000 111 33480.98 312.65 2289.66 36.91 2011-04-21 11:50:35.000 111 33480.97 312.61 2289.66 36.91 2011-04-21 11:50:36.000 111 33480.88 312.63 2289.61 36.91 2011-04-21 11:50:37.000 111 33480.94 312.61 2289.59 36.91 2011-04-21 11:50:38.000 111 33480.97 312.58 2289.70 36.91 2011-04-21 11:50:39.000 111 33480.96 312.54 2289.71 36.91 2011-04-21 11:50:40.000 111 33481.01 312.51 2289.67 36.91 2011-04-21 11:50:41.000 111 33480.99 312.51 2289.69 36.91 2011-04-21 11:50:42.000 111 33480.94 312.52 2289.65 36.91 2011-04-21 11:50:43.000 111 33481.04 312.48 2289.71 36.91 2011-04-21 11:50:44.000 111 33480.86 312.50 2289.74 36.91 2011-04-21 11:50:45.000 111 33480.88 312.46 2289.72 36.91 2011-04-21 11:50:46.000 111 33481.01 312.48 2289.64 36.91 2011-04-21 11:50:47.000 111 33480.94 312.50 2289.67 36.91 2011-04-21 11:50:48.000 111 33480.81 312.50 2289.68 36.91 2011-04-21 11:50:49.000 111 33480.91 312.48 2289.65 36.91 2011-04-21 11:50:50.000 111 33480.76 312.53 2289.65 36.91 2011-04-21 11:50:51.000 111 33480.84 312.50 2289.62 36.91 2011-04-21 11:50:52.000 111 33480.88 312.54 2289.71 36.91 2011-04-21 11:50:53.000 111 33480.76 312.52 2289.72 36.91 2011-04-21 11:50:54.000 111 33480.81 312.57 2289.71 36.91 2011-04-21 11:50:55.000 111 33480.85 312.51 2289.72 36.91 2011-04-21 11:50:56.000 111 33480.74 312.52 2289.74 36.91 2011-04-21 11:50:57.000 111 33480.71 312.53 2289.73 36.91 2011-04-21 11:50:58.000 111 33480.65 312.56 2289.80 36.91 2011-04-21 11:50:59.000 111 33480.69 312.55 2289.76 36.91 2011-04-21 11:51:00.000 111 33480.64 312.57 2289.76 36.91 2011-04-21 11:51:01.000 111 33480.57 312.55 2289.72 36.91 2011-04-21 11:51:02.000 111 33480.59 312.58 2289.80 36.91 2011-04-21 11:51:03.000 111 33480.59 312.56 2289.77 36.91 2011-04-21 11:51:04.000 111 33480.51 312.53 2289.76 36.91 2011-04-21 11:51:05.000 111 33480.57 312.57 2289.91 36.91 2011-04-21 11:51:06.000 111 33480.50 312.60 2289.77 36.91 2011-04-21 11:51:07.000 111 33480.38 312.61 2289.85 36.91 2011-04-21 11:51:08.000 111 33480.57 312.56 2289.86 36.91 2011-04-21 11:51:09.000 111 33480.46 312.55 2289.87 36.91 2011-04-21 11:51:10.000 111 33480.45 312.55 2289.90 36.91 2011-04-21 11:51:11.000 111 33480.41 312.57 2289.92 36.91 2011-04-21 11:51:12.000 111 33480.47 312.63 2289.85 36.91 2011-04-21 11:51:13.000 111 33480.38 312.58 2289.81 36.91 2011-04-21 11:51:14.000 111 33480.38 312.60 2289.91 36.91 2011-04-21 11:51:15.000 111 33480.36 312.57 2289.89 36.91 2011-04-21 11:51:16.000 111 33480.32 312.60 2289.89 36.91 2011-04-21 11:51:17.000 111 33480.43 312.61 2289.97 36.91 2011-04-21 11:51:18.000 111 33480.41 312.54 2289.91 36.91 2011-04-21 11:51:19.000 111 33480.37 312.55 2289.93 36.91 2011-04-21 11:51:20.000 111 33480.33 312.55 2289.88 36.91 2011-04-21 11:51:21.000 111 33480.30 312.57 2289.96 36.91 2011-04-21 11:51:22.000 111 33480.33 312.57 2289.94 36.91 2011-04-21 11:51:23.000 111 33480.29 312.57 2289.93 36.91 2011-04-21 11:51:24.000 111 33480.21 312.55 2289.91 36.91 2011-04-21 11:51:25.000 111 33480.32 312.56 2289.99 36.91 2011-04-21 11:51:26.000 111 33480.36 312.56 2289.90 36.91 2011-04-21 11:51:27.000 111 33480.21 312.55 2289.97 36.91 2011-04-21 11:51:28.000 111 33480.26 312.55 2289.97 36.91 2011-04-21 11:51:29.000 111 33480.28 312.54 2290.02 36.91 2011-04-21 11:51:30.000 111 33480.23 312.49 2290.08 36.91 2011-04-21 11:51:31.000 111 33480.25 312.52 2290.09 36.91 2011-04-21 11:51:32.000 111 33480.22 312.52 2289.97 36.91 2011-04-21 11:51:33.000 111 33480.17 312.50 2289.92 36.91 2011-04-21 11:51:34.000 111 33480.20 312.55 2290.01 36.91 2011-04-21 11:51:35.000 111 33480.25 312.56 2290.05 36.91 2011-04-21 11:51:36.000 111 33480.14 312.51 2290.10 36.91 2011-04-21 11:51:37.000 111 33480.22 312.52 2290.12 36.91 2011-04-21 11:51:38.000 111 33480.18 312.55 2290.11 36.91 2011-04-21 11:51:39.000 111 33480.16 312.50 2290.09 36.91 2011-04-21 11:51:40.000 111 33480.22 312.53 2290.17 36.91 2011-04-21 11:51:41.000 111 33480.19 312.55 2290.07 36.91 2011-04-21 11:51:42.000 111 33480.03 312.59 2290.11 36.91 2011-04-21 11:51:43.000 111 33480.05 312.51 2290.10 36.91 2011-04-21 11:51:44.000 111 33480.12 312.59 2290.02 36.91 2011-04-21 11:51:45.000 111 33480.03 312.54 2290.00 36.91 2011-04-21 11:51:46.000 111 33480.01 312.61 2290.06 36.91 2011-04-21 11:51:47.000 111 33479.98 312.56 2290.18 36.91 2011-04-21 11:51:48.000 111 33479.91 312.57 2290.04 36.91 2011-04-21 11:51:49.000 111 33480.01 312.53 2290.08 36.91 2011-04-21 11:51:50.000 111 33479.98 312.50 2290.10 36.91 2011-04-21 11:51:51.000 111 33479.86 312.53 2290.07 36.91 2011-04-21 11:51:52.000 111 33479.94 312.55 2290.11 36.91 2011-04-21 11:51:53.000 111 33479.91 312.54 2290.13 36.91 2011-04-21 11:51:54.000 111 33479.85 312.59 2290.06 36.91 2011-04-21 11:51:55.000 111 33479.91 312.52 2290.15 36.91 2011-04-21 11:51:56.000 111 33479.85 312.53 2290.19 36.91 2011-04-21 11:51:57.000 111 33479.85 312.56 2290.15 36.91 2011-04-21 11:51:58.000 111 33479.82 312.56 2290.17 36.91 2011-04-21 11:51:59.000 111 33479.83 312.51 2290.21 36.91 2011-04-21 11:52:00.000 111 33479.78 312.51 2290.19 36.91 2011-04-21 11:52:01.000 111 33479.74 312.55 2290.20 36.91 2011-04-21 11:52:02.000 111 33479.79 312.52 2290.21 36.91 2011-04-21 11:52:03.000 111 33479.72 312.46 2290.28 36.91 2011-04-21 11:52:04.000 111 33479.82 312.53 2290.27 36.91 2011-04-21 11:52:05.000 111 33479.79 312.49 2290.27 36.91 2011-04-21 11:52:06.000 111 33479.71 312.52 2290.16 36.91 2011-04-21 11:52:07.000 111 33479.79 312.48 2290.28 36.91 2011-04-21 11:52:08.000 111 33479.69 312.46 2290.31 36.91 2011-04-21 11:52:09.000 111 33479.69 312.48 2290.30 36.91 2011-04-21 11:52:10.000 111 33479.75 312.45 2290.24 36.91 2011-04-21 11:52:11.000 111 33479.67 312.47 2290.35 36.91 2011-04-21 11:52:12.000 111 33479.69 312.47 2290.36 36.91 2011-04-21 11:52:13.000 111 33479.65 312.54 2290.33 36.91 2011-04-21 11:52:14.000 111 33479.57 312.46 2290.30 36.91 2011-04-21 11:52:15.000 111 33479.54 312.54 2290.29 36.91 2011-04-21 11:52:16.000 111 33479.56 312.49 2290.37 36.91 2011-04-21 11:52:17.000 111 33479.54 312.53 2290.37 36.91 2011-04-21 11:52:18.000 111 33479.56 312.47 2290.36 36.91 2011-04-21 11:52:19.000 111 33479.50 312.52 2290.39 36.91 2011-04-21 11:52:20.000 111 33479.61 312.54 2290.34 36.91 2011-04-21 11:52:21.000 111 33479.51 312.54 2290.38 36.91 2011-04-21 11:52:22.000 111 33479.44 312.53 2290.45 36.91 2011-04-21 11:52:23.000 111 33479.47 312.57 2290.45 36.91 2011-04-21 11:52:24.000 111 33479.42 312.56 2290.45 36.91 2011-04-21 11:52:25.000 111 33479.36 312.54 2290.45 36.91 2011-04-21 11:52:26.000 111 33479.48 312.56 2290.46 36.91 2011-04-21 11:52:27.000 111 33479.29 312.53 2290.49 36.91 2011-04-21 11:52:28.000 111 33479.36 312.55 2290.48 36.91 2011-04-21 11:52:29.000 111 33479.39 312.57 2290.45 36.91 2011-04-21 11:52:30.000 111 33479.39 312.55 2290.46 36.91 2011-04-21 11:52:31.000 111 33479.29 312.58 2290.44 36.91 2011-04-21 11:52:32.000 111 33479.36 312.53 2290.57 36.91 2011-04-21 11:52:33.000 111 33479.32 312.52 2290.53 36.91 2011-04-21 11:52:34.000 111 33479.32 312.54 2290.56 36.91 2011-04-21 11:52:35.000 111 33479.24 312.58 2290.53 36.91 2011-04-21 11:52:36.000 111 33479.26 312.57 2290.53 36.91 2011-04-21 11:52:37.000 111 33479.25 312.56 2290.53 36.91 2011-04-21 11:52:38.000 111 33479.14 312.59 2290.61 36.91 2011-04-21 11:52:39.000 111 33479.13 312.61 2290.52 36.91 2011-04-21 11:52:40.000 111 33479.20 312.60 2290.58 36.91 2011-04-21 11:52:41.000 111 33479.14 312.55 2290.52 36.91 2011-04-21 11:52:42.000 111 33479.11 312.55 2290.58 36.91 2011-04-21 11:52:43.000 111 33479.15 312.59 2290.57 36.91 2011-04-21 11:52:44.000 111 33479.09 312.55 2290.64 36.91 2011-04-21 11:52:45.000 111 33479.12 312.54 2290.66 36.91 2011-04-21 11:52:46.000 111 33479.06 312.58 2290.62 36.91 2011-04-21 11:52:47.000 111 33479.03 312.64 2290.62 36.91 2011-04-21 11:52:48.000 111 33479.04 312.63 2290.68 36.91 2011-04-21 11:52:49.000 111 33479.00 312.59 2290.70 36.91 2011-04-21 11:52:50.000 111 33479.07 312.59 2290.71 36.91 2011-04-21 11:52:51.000 111 33479.07 312.59 2290.80 36.91 2011-04-21 11:52:52.000 111 33479.01 312.57 2290.66 36.91 2011-04-21 11:52:53.000 111 33479.02 312.61 2290.76 36.91 2011-04-21 11:52:54.000 111 33478.98 312.60 2290.79 36.91 2011-04-21 11:52:55.000 111 33478.98 312.60 2290.79 36.91 2011-04-21 11:52:56.000 111 33479.07 312.54 2290.75 36.91 2011-04-21 11:52:57.000 111 33478.90 312.58 2290.76 36.91 2011-04-21 11:52:58.000 111 33478.93 312.58 2290.80 36.91 2011-04-21 11:52:59.000 111 33478.95 312.55 2290.69 36.91 2011-04-21 11:53:00.000 111 33478.81 312.55 2290.74 36.91 2011-04-21 11:53:01.000 111 33478.95 312.55 2290.79 36.91 2011-04-21 11:53:02.000 111 33478.95 312.60 2290.74 36.91 2011-04-21 11:53:03.000 111 33478.98 312.58 2290.73 36.91 2011-04-21 11:53:04.000 111 33478.92 312.55 2290.87 36.91 2011-04-21 11:53:05.000 111 33479.01 312.55 2290.83 36.91 2011-04-21 11:53:06.000 111 33478.95 312.52 2290.79 36.91 2011-04-21 11:53:07.000 111 33478.98 312.49 2290.68 36.91 2011-04-21 11:53:08.000 111 33478.95 312.50 2290.80 36.91 2011-04-21 11:53:09.000 111 33478.90 312.46 2290.82 36.91 2011-04-21 11:53:10.000 111 33478.92 312.48 2290.76 36.91 2011-04-21 11:53:11.000 111 33478.98 312.46 2290.84 36.91 2011-04-21 11:53:12.000 111 33478.95 312.49 2290.89 36.91 2011-04-21 11:53:13.000 111 33478.86 312.50 2290.96 36.91 2011-04-21 11:53:14.000 111 33478.89 312.51 2290.83 36.91 2011-04-21 11:53:15.000 111 33478.79 312.53 2290.81 36.91 2011-04-21 11:53:16.000 111 33478.73 312.55 2290.81 36.91 2011-04-21 11:53:17.000 111 33478.75 312.48 2290.86 36.91 2011-04-21 11:53:18.000 111 33478.76 312.49 2290.83 36.91 2011-04-21 11:53:19.000 111 33478.76 312.51 2290.96 36.91 2011-04-21 11:53:20.000 111 33478.74 312.55 2290.79 36.91 2011-04-21 11:53:21.000 111 33478.71 312.52 2290.85 36.91 2011-04-21 11:53:22.000 111 33478.83 312.54 2290.92 36.91 2011-04-21 11:53:23.000 111 33478.73 312.58 2290.91 36.91 2011-04-21 11:53:24.000 111 33478.67 312.53 2290.92 36.91 2011-04-21 11:53:25.000 111 33478.66 312.52 2290.99 36.91 2011-04-21 11:53:26.000 111 33478.69 312.56 2290.93 36.91 2011-04-21 11:53:27.000 111 33478.68 312.54 2290.93 36.91 2011-04-21 11:53:28.000 111 33478.70 312.57 2290.86 36.91 2011-04-21 11:53:29.000 111 33478.69 312.57 2290.93 36.91 2011-04-21 11:53:30.000 111 33478.65 312.55 2290.95 36.91 2011-04-21 11:53:31.000 111 33478.62 312.55 2290.95 36.91 2011-04-21 11:53:32.000 111 33478.61 312.54 2290.95 36.91 2011-04-21 11:53:33.000 111 33478.58 312.51 2290.97 36.91 2011-04-21 11:53:34.000 111 33478.67 312.57 2291.01 36.91 2011-04-21 11:53:35.000 111 33478.68 312.57 2290.89 36.91 2011-04-21 11:53:36.000 111 33478.65 312.55 2291.01 36.91 2011-04-21 11:53:37.000 111 33478.74 312.50 2291.02 36.91 2011-04-21 11:53:38.000 111 33478.70 312.52 2290.98 36.91 2011-04-21 11:53:39.000 111 33478.66 312.55 2290.97 36.91 2011-04-21 11:53:40.000 111 33478.69 312.51 2291.00 36.91 2011-04-21 11:53:41.000 111 33478.71 312.55 2291.07 36.91 2011-04-21 11:53:42.000 111 33478.65 312.52 2290.93 36.91 2011-04-21 11:53:43.000 111 33478.78 312.48 2291.05 36.91 2011-04-21 11:53:44.000 111 33478.58 312.51 2291.05 36.91 2011-04-21 11:53:45.000 111 33478.71 312.49 2291.02 36.91 2011-04-21 11:53:46.000 111 33478.74 312.46 2291.02 36.91 2011-04-21 11:53:47.000 111 33478.77 312.46 2291.03 36.91 2011-04-21 11:53:48.000 111 33478.68 312.46 2291.03 36.91 2011-04-21 11:53:49.000 111 33478.76 312.48 2290.94 36.91 2011-04-21 11:53:50.000 111 33478.82 312.47 2290.96 36.91 2011-04-21 11:53:51.000 111 33478.77 312.47 2291.05 36.91 2011-04-21 11:53:52.000 111 33478.80 312.42 2291.06 36.91 2011-04-21 11:53:53.000 111 33478.78 312.41 2290.97 36.91 2011-04-21 11:53:54.000 111 33478.72 312.46 2290.96 36.91 2011-04-21 11:53:55.000 111 33478.67 312.45 2291.01 36.91 2011-04-21 11:53:56.000 111 33478.84 312.43 2291.04 36.91 2011-04-21 11:53:57.000 111 33478.69 312.41 2291.04 36.91 2011-04-21 11:53:58.000 111 33478.68 312.45 2291.01 36.91 2011-04-21 11:53:59.000 111 33478.62 312.42 2290.88 36.91 2011-04-21 11:54:00.000 111 33478.70 312.42 2291.02 36.91 2011-04-21 11:54:01.000 111 33478.64 312.44 2290.96 36.91 2011-04-21 11:54:02.000 111 33478.58 312.43 2290.98 36.91 2011-04-21 11:54:03.000 111 33478.55 312.39 2290.99 36.91 2011-04-21 11:54:04.000 111 33478.54 312.46 2291.00 36.91 2011-04-21 11:54:05.000 111 33478.55 312.43 2291.06 36.91 2011-04-21 11:54:06.000 111 33478.45 312.44 2291.00 36.91 2011-04-21 11:54:07.000 111 33478.51 312.44 2290.99 36.91 2011-04-21 11:54:08.000 111 33478.54 312.45 2291.03 36.91 2011-04-21 11:54:09.000 111 33478.49 312.44 2291.06 36.91 2011-04-21 11:54:10.000 111 33478.49 312.49 2290.99 36.91 2011-04-21 11:54:11.000 111 33478.57 312.49 2291.07 36.91 2011-04-21 11:54:12.000 111 33478.49 312.48 2291.10 36.91 2011-04-21 11:54:13.000 111 33478.47 312.45 2291.07 36.91 2011-04-21 11:54:14.000 111 33478.42 312.49 2291.11 36.91 2011-04-21 11:54:15.000 111 33478.49 312.46 2291.01 36.91 2011-04-21 11:54:16.000 111 33478.51 312.44 2291.10 36.91 2011-04-21 11:54:17.000 111 33478.49 312.48 2291.10 36.91 2011-04-21 11:54:18.000 111 33478.37 312.46 2291.03 36.91 2011-04-21 11:54:19.000 111 33478.58 312.47 2291.07 36.91 2011-04-21 11:54:20.000 111 33478.58 312.50 2291.07 36.91 2011-04-21 11:54:21.000 111 33478.45 312.48 2291.14 36.91 2011-04-21 11:54:22.000 111 33478.54 312.46 2291.12 36.91 2011-04-21 11:54:23.000 111 33478.55 312.46 2291.06 36.91 2011-04-21 11:54:24.000 111 33478.56 312.45 2291.24 36.91 2011-04-21 11:54:25.000 111 33478.58 312.46 2291.12 36.91 2011-04-21 11:54:26.000 111 33478.54 312.46 2291.08 36.91 2011-04-21 11:54:27.000 111 33478.40 312.45 2291.10 36.91 2011-04-21 11:54:28.000 111 33478.50 312.41 2291.08 36.91 2011-04-21 11:54:29.000 111 33478.51 312.44 2291.13 36.91 2011-04-21 11:54:30.000 111 33478.48 312.39 2291.03 36.91 2011-04-21 11:54:31.000 111 33478.32 312.43 2291.12 36.91 2011-04-21 11:54:32.000 111 33478.51 312.35 2291.05 36.91 2011-04-21 11:54:33.000 111 33478.42 312.36 2291.08 36.91 2011-04-21 11:54:34.000 111 33478.43 312.43 2291.10 36.91 2011-04-21 11:54:35.000 111 33478.42 312.39 2291.10 36.91 2011-04-21 11:54:36.000 111 33478.43 312.38 2291.21 36.91 2011-04-21 11:54:37.000 111 33478.43 312.37 2291.11 36.91 2011-04-21 11:54:38.000 111 33478.32 312.41 2291.16 36.91 2011-04-21 11:54:39.000 111 33478.35 312.42 2291.11 36.91 2011-04-21 11:54:40.000 111 33478.35 312.40 2291.20 36.91 2011-04-21 11:54:41.000 111 33478.48 312.39 2291.21 36.91 2011-04-21 11:54:42.000 111 33478.34 312.40 2291.14 36.91 2011-04-21 11:54:43.000 111 33478.41 312.40 2291.12 36.91 2011-04-21 11:54:44.000 111 33478.34 312.39 2291.19 36.91 2011-04-21 11:54:45.000 111 33478.31 312.43 2291.14 36.91 2011-04-21 11:54:46.000 111 33478.27 312.43 2291.23 36.91 2011-04-21 11:54:47.000 111 33478.40 312.41 2291.24 36.91 2011-04-21 11:54:48.000 111 33478.32 312.42 2291.15 36.91 2011-04-21 11:54:49.000 111 33478.33 312.43 2291.19 36.91 2011-04-21 11:54:50.000 111 33478.36 312.40 2291.18 36.91 2011-04-21 11:54:51.000 111 33478.32 312.39 2291.14 36.91 2011-04-21 11:54:52.000 111 33478.30 312.39 2291.08 36.91 2011-04-21 11:54:53.000 111 33478.31 312.42 2291.23 36.91 2011-04-21 11:54:54.000 111 33478.32 312.44 2291.29 36.91 2011-04-21 11:54:55.000 111 33478.34 312.40 2291.20 36.91 2011-04-21 11:54:56.000 111 33478.39 312.41 2291.20 36.91 2011-04-21 11:54:57.000 111 33478.35 312.40 2291.23 36.91 2011-04-21 11:54:58.000 111 33478.33 312.37 2291.25 36.91 2011-04-21 11:54:59.000 111 33478.26 312.37 2291.23 36.91 2011-04-21 11:55:00.000 111 33478.40 312.37 2291.19 36.91 2011-04-21 11:55:01.000 111 33478.32 312.31 2291.20 36.91 2011-04-21 11:55:02.000 111 33478.44 312.35 2291.24 36.91 2011-04-21 11:55:03.000 111 33478.45 312.36 2291.27 36.91 2011-04-21 11:55:04.000 111 33478.42 312.34 2291.22 36.91 2011-04-21 11:55:05.000 111 33478.40 312.31 2291.18 36.91 2011-04-21 11:55:06.000 111 33478.39 312.35 2291.14 36.91 2011-04-21 11:55:07.000 111 33478.41 312.31 2291.10 36.91 2011-04-21 11:55:08.000 111 33478.35 312.29 2291.22 36.91 2011-04-21 11:55:09.000 111 33478.40 312.26 2291.23 36.91 2011-04-21 11:55:10.000 111 33478.51 312.28 2291.26 36.91 2011-04-21 11:55:11.000 111 33478.46 312.32 2291.23 36.91 2011-04-21 11:55:12.000 111 33478.52 312.32 2291.21 36.91 2011-04-21 11:55:13.000 111 33478.38 312.26 2291.19 36.91 2011-04-21 11:55:14.000 111 33478.51 312.27 2291.14 36.91 2011-04-21 11:55:15.000 111 33478.49 312.25 2291.10 36.91 2011-04-21 11:55:16.000 111 33478.43 312.28 2291.17 36.91 2011-04-21 11:55:17.000 111 33478.50 312.23 2291.20 36.91 2011-04-21 11:55:18.000 111 33478.56 312.28 2291.24 36.91 2011-04-21 11:55:19.000 111 33478.54 312.24 2291.18 36.91 2011-04-21 11:55:20.000 111 33478.52 312.25 2291.24 36.91 2011-04-21 11:55:21.000 111 33478.49 312.22 2291.17 36.91 2011-04-21 11:55:22.000 111 33478.49 312.22 2291.19 36.91 2011-04-21 11:55:23.000 111 33478.51 312.23 2291.20 36.91 2011-04-21 11:55:24.000 111 33478.46 312.21 2291.22 36.91 2011-04-21 11:55:25.000 111 33478.49 312.18 2291.19 36.91 2011-04-21 11:55:26.000 111 33478.61 312.22 2291.17 36.91 2011-04-21 11:55:27.000 111 33478.55 312.20 2291.14 36.91 2011-04-21 11:55:28.000 111 33478.51 312.24 2291.20 36.91 2011-04-21 11:55:29.000 111 33478.55 312.26 2291.13 36.91 2011-04-21 11:55:30.000 111 33478.55 312.17 2291.27 36.91 2011-04-21 11:55:31.000 111 33478.58 312.19 2291.11 36.91 2011-04-21 11:55:32.000 111 33478.55 312.20 2291.16 36.91 2011-04-21 11:55:33.000 111 33478.53 312.16 2291.12 36.91 2011-04-21 11:55:34.000 111 33478.60 312.14 2291.23 36.91 2011-04-21 11:55:35.000 111 33478.55 312.17 2291.15 36.91 2011-04-21 11:55:36.000 111 33478.47 312.12 2291.16 36.91 2011-04-21 11:55:37.000 111 33478.64 312.12 2291.23 36.91 2011-04-21 11:55:38.000 111 33478.52 312.14 2291.13 36.91 2011-04-21 11:55:39.000 111 33478.61 312.11 2291.08 36.91 2011-04-21 11:55:40.000 111 33478.61 312.07 2291.11 36.91 2011-04-21 11:55:41.000 111 33478.59 312.12 2291.08 36.91 2011-04-21 11:55:42.000 111 33478.64 312.10 2291.17 36.91 2011-04-21 11:55:43.000 111 33478.60 312.09 2291.12 36.91 2011-04-21 11:55:44.000 111 33478.68 312.12 2291.11 36.91 2011-04-21 11:55:45.000 111 33478.67 312.13 2291.13 36.91 2011-04-21 11:55:46.000 111 33478.71 312.10 2291.18 36.91 2011-04-21 11:55:47.000 111 33478.72 312.07 2291.18 36.91 2011-04-21 11:55:48.000 111 33478.67 312.08 2291.10 36.91 2011-04-21 11:55:49.000 111 33478.73 312.06 2291.12 36.91 2011-04-21 11:55:50.000 111 33478.61 312.09 2291.12 36.91 2011-04-21 11:55:51.000 111 33478.64 312.08 2291.14 36.91 2011-04-21 11:55:52.000 111 33478.71 312.06 2291.16 36.91 2011-04-21 11:55:53.000 111 33478.73 312.00 2291.16 36.91 2011-04-21 11:55:54.000 111 33478.67 312.06 2291.06 36.91 2011-04-21 11:55:55.000 111 33478.70 312.02 2291.04 36.91 2011-04-21 11:55:56.000 111 33478.69 312.06 2291.10 36.91 2011-04-21 11:55:57.000 111 33478.71 312.03 2291.12 36.91 2011-04-21 11:55:58.000 111 33478.73 312.09 2291.00 36.91 2011-04-21 11:55:59.000 111 33478.71 312.05 2291.07 36.91 2011-04-21 11:56:00.000 111 33478.69 312.07 2291.10 36.91 2011-04-21 11:56:01.000 111 33478.73 312.03 2291.09 36.91 2011-04-21 11:56:02.000 111 33478.72 312.00 2291.00 36.91 2011-04-21 11:56:03.000 111 33478.73 311.99 2290.99 36.91 2011-04-21 11:56:04.000 111 33478.73 312.07 2290.98 36.91 2011-04-21 11:56:05.000 111 33478.71 312.07 2291.00 36.91 2011-04-21 11:56:06.000 111 33478.71 312.02 2291.12 36.91 2011-04-21 11:56:07.000 111 33478.78 312.03 2291.02 36.91 2011-04-21 11:56:08.000 111 33478.83 312.05 2291.06 36.91 2011-04-21 11:56:09.000 111 33478.73 312.04 2291.00 36.91 2011-04-21 11:56:10.000 111 33478.79 312.02 2291.08 36.91 2011-04-21 11:56:11.000 111 33478.77 312.06 2291.02 36.91 2011-04-21 11:56:12.000 111 33478.80 312.01 2291.08 36.91 2011-04-21 11:56:13.000 111 33478.86 312.03 2291.02 36.91 2011-04-21 11:56:14.000 111 33478.70 312.02 2290.99 36.91 2011-04-21 11:56:15.000 111 33478.69 312.02 2290.96 36.91 2011-04-21 11:56:16.000 111 33478.76 312.01 2291.05 36.91 2011-04-21 11:56:17.000 111 33478.73 312.01 2291.03 36.91 2011-04-21 11:56:18.000 111 33478.80 311.98 2291.02 36.91 2011-04-21 11:56:19.000 111 33478.87 312.00 2291.02 36.91 2011-04-21 11:56:20.000 111 33478.71 312.02 2291.04 36.91 2011-04-21 11:56:21.000 111 33478.74 312.00 2291.04 36.91 2011-04-21 11:56:22.000 111 33478.77 311.99 2290.99 36.91 2011-04-21 11:56:23.000 111 33478.82 311.99 2291.08 36.91 2011-04-21 11:56:24.000 111 33478.83 312.00 2291.07 36.91 2011-04-21 11:56:25.000 111 33478.86 312.00 2291.10 36.91 2011-04-21 11:56:26.000 111 33478.85 311.95 2290.97 36.91 2011-04-21 11:56:27.000 111 33478.80 311.98 2291.03 36.91 2011-04-21 11:56:28.000 111 33478.80 311.97 2291.06 36.91 2011-04-21 11:56:29.000 111 33478.82 311.96 2290.95 36.91 2011-04-21 11:56:30.000 111 33478.89 311.95 2291.02 36.91 2011-04-21 11:56:31.000 111 33478.81 311.96 2290.95 36.91 2011-04-21 11:56:32.000 111 33478.91 311.95 2290.98 36.91 2011-04-21 11:56:33.000 111 33478.87 311.93 2291.05 36.91 2011-04-21 11:56:34.000 111 33478.87 311.92 2291.03 36.91 2011-04-21 11:56:35.000 111 33478.87 311.93 2290.96 36.91 2011-04-21 11:56:36.000 111 33478.89 311.92 2290.99 36.91 2011-04-21 11:56:37.000 111 33478.85 311.90 2291.03 36.91 2011-04-21 11:56:38.000 111 33478.88 311.90 2291.01 36.91 2011-04-21 11:56:39.000 111 33478.88 311.90 2291.07 36.91 2011-04-21 11:56:40.000 111 33478.93 311.86 2291.02 36.91 2011-04-21 11:56:41.000 111 33478.92 311.90 2291.05 36.91 2011-04-21 11:56:42.000 111 33479.02 311.89 2290.91 36.91 2011-04-21 11:56:43.000 111 33478.92 311.85 2290.98 36.91 2011-04-21 11:56:44.000 111 33478.94 311.93 2290.98 36.91 2011-04-21 11:56:45.000 111 33478.84 311.91 2290.93 36.91 2011-04-21 11:56:46.000 111 33478.96 311.87 2290.88 36.91 2011-04-21 11:56:47.000 111 33479.01 311.84 2290.95 36.91 2011-04-21 11:56:48.000 111 33479.03 311.85 2290.96 36.91 2011-04-21 11:56:49.000 111 33479.08 311.82 2291.01 36.91 2011-04-21 11:56:50.000 111 33479.01 311.86 2290.98 36.91 2011-04-21 11:56:51.000 111 33479.12 311.83 2290.95 36.91 2011-04-21 11:56:52.000 111 33479.02 311.80 2290.91 36.91 2011-04-21 11:56:53.000 111 33479.13 311.83 2290.94 36.91 2011-04-21 11:56:54.000 111 33479.00 311.81 2290.94 36.91 2011-04-21 11:56:55.000 111 33479.00 311.79 2290.83 36.91 2011-04-21 11:56:56.000 111 33479.07 311.77 2290.91 36.91 2011-04-21 11:56:57.000 111 33479.13 311.77 2290.85 36.91 2011-04-21 11:56:58.000 111 33479.08 311.77 2290.92 36.91 2011-04-21 11:56:59.000 111 33479.04 311.81 2290.95 36.91 2011-04-21 11:57:00.000 111 33479.10 311.75 2290.96 36.91 2011-04-21 11:57:01.000 111 33479.08 311.77 2290.91 36.91 2011-04-21 11:57:02.000 111 33479.12 311.75 2290.83 36.91 2011-04-21 11:57:03.000 111 33479.00 311.74 2290.87 36.91 2011-04-21 11:57:04.000 111 33479.11 311.76 2290.86 36.91 2011-04-21 11:57:05.000 111 33479.04 311.73 2290.92 36.91 2011-04-21 11:57:06.000 111 33479.16 311.77 2290.84 36.91 2011-04-21 11:57:07.000 111 33479.07 311.77 2290.93 36.91 2011-04-21 11:57:08.000 111 33479.20 311.76 2290.97 36.91 2011-04-21 11:57:09.000 111 33479.12 311.76 2290.89 36.91 2011-04-21 11:57:10.000 111 33479.18 311.69 2290.92 36.91 2011-04-21 11:57:11.000 111 33479.17 311.76 2290.83 36.91 2011-04-21 11:57:12.000 111 33479.22 311.76 2290.83 36.91 2011-04-21 11:57:13.000 111 33479.23 311.74 2290.84 36.91 2011-04-21 11:57:14.000 111 33479.18 311.70 2290.89 36.91 2011-04-21 11:57:15.000 111 33479.20 311.67 2290.87 36.91 2011-04-21 11:57:16.000 111 33479.24 311.65 2290.86 36.91 2011-04-21 11:57:17.000 111 33479.24 311.69 2290.89 36.91 2011-04-21 11:57:18.000 111 33479.26 311.72 2290.86 36.91 2011-04-21 11:57:19.000 111 33479.25 311.67 2290.86 36.91 2011-04-21 11:57:20.000 111 33479.42 311.68 2290.84 36.91 2011-04-21 11:57:21.000 111 33479.33 311.64 2290.90 36.91 2011-04-21 11:57:22.000 111 33479.36 311.63 2290.85 36.91 2011-04-21 11:57:23.000 111 33479.39 311.65 2290.83 36.91 2011-04-21 11:57:24.000 111 33479.44 311.66 2290.71 36.91 2011-04-21 11:57:25.000 111 33479.45 311.61 2290.82 36.91 2011-04-21 11:57:26.000 111 33479.45 311.62 2290.77 36.91 2011-04-21 11:57:27.000 111 33479.35 311.63 2290.73 36.91 2011-04-21 11:57:28.000 111 33479.36 311.61 2290.76 36.90 2011-04-21 11:57:29.000 111 33479.45 311.59 2290.86 36.91 2011-04-21 11:57:30.000 111 33479.47 311.59 2290.82 36.91 2011-04-21 11:57:31.000 111 33479.39 311.57 2290.73 36.91 2011-04-21 11:57:32.000 111 33479.50 311.60 2290.77 36.91 2011-04-21 11:57:33.000 111 33479.44 311.57 2290.71 36.90 2011-04-21 11:57:34.000 111 33479.51 311.54 2290.66 36.90 2011-04-21 11:57:35.000 111 33479.50 311.58 2290.75 36.91 2011-04-21 11:57:36.000 111 33479.47 311.55 2290.73 36.90 2011-04-21 11:57:37.000 111 33479.42 311.48 2290.79 36.90 2011-04-21 11:57:38.000 111 33479.53 311.50 2290.67 36.90 2011-04-21 11:57:39.000 111 33479.56 311.52 2290.65 36.90 2011-04-21 11:57:40.000 111 33479.51 311.51 2290.68 36.90 2011-04-21 11:57:41.000 111 33479.44 311.53 2290.74 36.90 2011-04-21 11:57:42.000 111 33479.49 311.51 2290.68 36.91 2011-04-21 11:57:43.000 111 33479.45 311.50 2290.67 36.91 2011-04-21 11:57:44.000 111 33479.48 311.52 2290.72 36.90 2011-04-21 11:57:45.000 111 33479.56 311.51 2290.77 36.90 2011-04-21 11:57:46.000 111 33479.57 311.51 2290.76 36.91 2011-04-21 11:57:47.000 111 33479.49 311.55 2290.74 36.90 2011-04-21 11:57:48.000 111 33479.58 311.50 2290.74 36.90 2011-04-21 11:57:49.000 111 33479.58 311.51 2290.70 36.91 2011-04-21 11:57:50.000 111 33479.58 311.48 2290.72 36.91 2011-04-21 11:57:51.000 111 33479.57 311.52 2290.67 36.90 2011-04-21 11:57:52.000 111 33479.61 311.49 2290.64 36.91 2011-04-21 11:57:53.000 111 33479.64 311.53 2290.59 36.90 2011-04-21 11:57:54.000 111 33479.65 311.52 2290.66 36.90 2011-04-21 11:57:55.000 111 33479.72 311.50 2290.70 36.90 2011-04-21 11:57:56.000 111 33479.61 311.44 2290.71 36.90 2011-04-21 11:57:57.000 111 33479.64 311.49 2290.58 36.91 2011-04-21 11:57:58.000 111 33479.69 311.46 2290.59 36.91 2011-04-21 11:57:59.000 111 33479.75 311.44 2290.61 36.91 2011-04-21 11:58:00.000 111 33479.63 311.45 2290.72 36.91 2011-04-21 11:58:01.000 111 33479.74 311.42 2290.62 36.90 2011-04-21 11:58:02.000 111 33479.72 311.46 2290.60 36.91 2011-04-21 11:58:03.000 111 33479.66 311.44 2290.71 36.90 2011-04-21 11:58:04.000 111 33479.68 311.47 2290.63 36.90 2011-04-21 11:58:05.000 111 33479.79 311.45 2290.67 36.90 2011-04-21 11:58:06.000 111 33479.71 311.46 2290.62 36.90 2011-04-21 11:58:07.000 111 33479.80 311.43 2290.67 36.91 2011-04-21 11:58:08.000 111 33479.67 311.41 2290.67 36.90 2011-04-21 11:58:09.000 111 33479.78 311.43 2290.65 36.90 2011-04-21 11:58:10.000 111 33479.72 311.44 2290.61 36.90 2011-04-21 11:58:11.000 111 33479.73 311.41 2290.56 36.91 2011-04-21 11:58:12.000 111 33479.78 311.37 2290.60 36.91 2011-04-21 11:58:13.000 111 33479.82 311.41 2290.55 36.91 2011-04-21 11:58:14.000 111 33479.72 311.39 2290.63 36.91 2011-04-21 11:58:15.000 111 33479.91 311.40 2290.57 36.90 2011-04-21 11:58:16.000 111 33479.79 311.36 2290.58 36.90 2011-04-21 11:58:17.000 111 33479.86 311.34 2290.65 36.90 2011-04-21 11:58:18.000 111 33479.86 311.35 2290.51 36.90 2011-04-21 11:58:19.000 111 33479.89 311.35 2290.58 36.90 2011-04-21 11:58:20.000 111 33479.85 311.33 2290.62 36.90 2011-04-21 11:58:21.000 111 33479.85 311.33 2290.55 36.90 2011-04-21 11:58:22.000 111 33479.91 311.32 2290.53 36.90 2011-04-21 11:58:23.000 111 33479.97 311.32 2290.53 36.90 2011-04-21 11:58:24.000 111 33479.95 311.28 2290.50 36.90 2011-04-21 11:58:25.000 111 33479.94 311.26 2290.51 36.90 2011-04-21 11:58:26.000 111 33479.95 311.29 2290.47 36.90 2011-04-21 11:58:27.000 111 33480.05 311.30 2290.59 36.90 2011-04-21 11:58:28.000 111 33479.94 311.25 2290.52 36.90 2011-04-21 11:58:29.000 111 33479.92 311.29 2290.45 36.90 2011-04-21 11:58:30.000 111 33479.97 311.22 2290.49 36.90 2011-04-21 11:58:31.000 111 33479.95 311.25 2290.45 36.90 2011-04-21 11:58:32.000 111 33480.14 311.23 2290.54 36.90 2011-04-21 11:58:33.000 111 33479.89 311.21 2290.53 36.90 2011-04-21 11:58:34.000 111 33480.00 311.21 2290.49 36.90 2011-04-21 11:58:35.000 111 33480.03 311.20 2290.45 36.90 2011-04-21 11:58:36.000 111 33480.02 311.23 2290.50 36.90 2011-04-21 11:58:37.000 111 33480.01 311.23 2290.45 36.90 2011-04-21 11:58:38.000 111 33479.95 311.23 2290.45 36.90 2011-04-21 11:58:39.000 111 33479.94 311.21 2290.47 36.91 2011-04-21 11:58:40.000 111 33479.90 311.23 2290.49 36.90 2011-04-21 11:58:41.000 111 33480.09 311.23 2290.53 36.90 2011-04-21 11:58:42.000 111 33480.05 311.25 2290.48 36.90 2011-04-21 11:58:43.000 111 33479.99 311.24 2290.42 36.90 2011-04-21 11:58:44.000 111 33480.21 311.26 2290.42 36.90 2011-04-21 11:58:45.000 111 33480.08 311.25 2290.51 36.90 2011-04-21 11:58:46.000 111 33480.03 311.18 2290.45 36.90 2011-04-21 11:58:47.000 111 33480.11 311.25 2290.45 36.90 2011-04-21 11:58:48.000 111 33480.07 311.23 2290.46 36.90 2011-04-21 11:58:49.000 111 33480.11 311.25 2290.38 36.90 2011-04-21 11:58:50.000 111 33480.17 311.19 2290.42 36.90 2011-04-21 11:58:51.000 111 33480.18 311.20 2290.42 36.90 2011-04-21 11:58:52.000 111 33480.10 311.20 2290.45 36.90 2011-04-21 11:58:53.000 111 33480.11 311.16 2290.43 36.90 2011-04-21 11:58:54.000 111 33480.28 311.19 2290.49 36.90 2011-04-21 11:58:55.000 111 33480.22 311.19 2290.42 36.90 2011-04-21 11:58:56.000 111 33480.35 311.17 2290.45 36.90 2011-04-21 11:58:57.000 111 33480.24 311.22 2290.40 36.90 2011-04-21 11:58:58.000 111 33480.28 311.17 2290.38 36.90 2011-04-21 11:58:59.000 111 33480.21 311.14 2290.33 36.90 2011-04-21 11:59:00.000 111 33480.22 311.18 2290.42 36.90 2011-04-21 11:59:01.000 111 33480.26 311.16 2290.43 36.90 2011-04-21 11:59:02.000 111 33480.28 311.18 2290.45 36.90 2011-04-21 11:59:03.000 111 33480.21 311.15 2290.35 36.90 2011-04-21 11:59:04.000 111 33480.24 311.14 2290.39 36.90 2011-04-21 11:59:05.000 111 33480.30 311.14 2290.43 36.90 2011-04-21 11:59:06.000 111 33480.33 311.14 2290.33 36.90 2011-04-21 11:59:07.000 111 33480.37 311.15 2290.41 36.90 2011-04-21 11:59:08.000 111 33480.34 311.13 2290.38 36.90 2011-04-21 11:59:09.000 111 33480.22 311.08 2290.42 36.90 2011-04-21 11:59:10.000 111 33480.33 311.11 2290.39 36.90 2011-04-21 11:59:11.000 111 33480.39 311.10 2290.36 36.90 2011-04-21 11:59:12.000 111 33480.41 311.13 2290.40 36.90 2011-04-21 11:59:13.000 111 33480.35 311.12 2290.42 36.90 2011-04-21 11:59:14.000 111 33480.27 311.10 2290.35 36.90 2011-04-21 11:59:15.000 111 33480.42 311.14 2290.34 36.90 2011-04-21 11:59:16.000 111 33480.38 311.10 2290.28 36.90 2011-04-21 11:59:17.000 111 33480.37 311.08 2290.39 36.90 2011-04-21 11:59:18.000 111 33480.33 311.09 2290.39 36.90 2011-04-21 11:59:19.000 111 33480.42 311.12 2290.29 36.90 2011-04-21 11:59:20.000 111 33480.38 311.14 2290.30 36.90 2011-04-21 11:59:21.000 111 33480.44 311.08 2290.42 36.90 2011-04-21 11:59:22.000 111 33480.42 311.10 2290.34 36.90 2011-04-21 11:59:23.000 111 33480.44 311.08 2290.33 36.90 2011-04-21 11:59:24.000 111 33480.39 311.08 2290.40 36.90 2011-04-21 11:59:25.000 111 33480.41 311.08 2290.33 36.90 2011-04-21 11:59:26.000 111 33480.36 311.06 2290.34 36.90 2011-04-21 11:59:27.000 111 33480.43 311.08 2290.46 36.90 2011-04-21 11:59:28.000 111 33480.40 311.05 2290.32 36.90 2011-04-21 11:59:29.000 111 33480.42 311.09 2290.32 36.90 2011-04-21 11:59:30.000 111 33480.36 311.07 2290.33 36.90 2011-04-21 11:59:31.000 111 33480.29 311.06 2290.36 36.90 2011-04-21 11:59:32.000 111 33480.51 311.04 2290.28 36.90 2011-04-21 11:59:33.000 111 33480.39 311.05 2290.27 36.90 2011-04-21 11:59:34.000 111 33480.38 311.06 2290.30 36.90 2011-04-21 11:59:35.000 111 33480.41 311.07 2290.38 36.90 2011-04-21 11:59:36.000 111 33480.39 311.06 2290.30 36.90 2011-04-21 11:59:37.000 111 33480.41 311.02 2290.32 36.90 2011-04-21 11:59:38.000 111 33480.50 311.05 2290.35 36.90 2011-04-21 11:59:39.000 111 33480.46 311.00 2290.23 36.90 2011-04-21 11:59:40.000 111 33480.40 311.00 2290.22 36.90 2011-04-21 11:59:41.000 111 33480.43 311.00 2290.28 36.90 2011-04-21 11:59:42.000 111 33480.38 311.02 2290.26 36.90 2011-04-21 11:59:43.000 111 33480.42 310.97 2290.27 36.90 2011-04-21 11:59:44.000 111 33480.42 310.99 2290.31 36.90 2011-04-21 11:59:45.000 111 33480.44 311.00 2290.32 36.90 2011-04-21 11:59:46.000 111 33480.49 310.97 2290.39 36.90 2011-04-21 11:59:47.000 111 33480.45 310.97 2290.26 36.90 2011-04-21 11:59:48.000 111 33480.50 311.02 2290.28 36.90 2011-04-21 11:59:49.000 111 33480.52 310.94 2290.22 36.90 2011-04-21 11:59:50.000 111 33480.41 310.94 2290.28 36.90 2011-04-21 11:59:51.000 111 33480.47 311.00 2290.28 36.90 2011-04-21 11:59:52.000 111 33480.46 310.98 2290.31 36.90 2011-04-21 11:59:53.000 111 33480.42 310.96 2290.30 36.90 2011-04-21 11:59:54.000 111 33480.46 310.97 2290.30 36.90 2011-04-21 11:59:55.000 111 33480.38 310.94 2290.33 36.90 2011-04-21 11:59:56.000 111 33480.50 310.93 2290.24 36.90 2011-04-21 11:59:57.000 111 33480.44 310.97 2290.33 36.90 2011-04-21 11:59:58.000 111 33480.47 311.00 2290.36 36.90 2011-04-21 11:59:59.000 111 33480.50 310.96 2290.27 36.90 2011-04-21 12:00:00.000 111 33480.51 310.97 2290.31 36.90 2011-04-21 12:00:01.000 111 33480.49 310.99 2290.34 36.90 2011-04-21 12:00:02.000 111 33480.49 310.95 2290.40 36.90 2011-04-21 12:00:03.000 111 33480.47 310.97 2290.28 36.90 2011-04-21 12:00:04.000 111 33480.48 311.00 2290.32 36.90 2011-04-21 12:00:05.000 111 33480.49 310.95 2290.30 36.90 2011-04-21 12:00:06.000 111 33480.49 310.95 2290.22 36.90 2011-04-21 12:00:07.000 111 33480.53 310.96 2290.26 36.90 2011-04-21 12:00:08.000 111 33480.56 310.96 2290.23 36.90 2011-04-21 12:00:09.000 111 33480.54 310.95 2290.36 36.90 2011-04-21 12:00:10.000 111 33480.54 310.94 2290.34 36.90 2011-04-21 12:00:11.000 111 33480.48 310.94 2290.33 36.90 2011-04-21 12:00:12.000 111 33480.66 310.95 2290.31 36.90 2011-04-21 12:00:13.000 111 33480.67 311.00 2290.34 36.90 2011-04-21 12:00:14.000 111 33480.50 310.96 2290.32 36.90 2011-04-21 12:00:15.000 111 33480.62 310.95 2290.22 36.90 2011-04-21 12:00:16.000 111 33480.55 310.97 2290.30 36.90 2011-04-21 12:00:17.000 111 33480.57 310.99 2290.39 36.90 2011-04-21 12:00:18.000 111 33480.71 310.92 2290.25 36.90 2011-04-21 12:00:19.000 111 33480.63 310.94 2290.36 36.90 2011-04-21 12:00:20.000 111 33480.63 310.87 2290.28 36.90 2011-04-21 12:00:21.000 111 33480.63 310.90 2290.26 36.90 2011-04-21 12:00:22.000 111 33480.68 310.87 2290.25 36.90 2011-04-21 12:00:23.000 111 33480.65 310.91 2290.28 36.90 2011-04-21 12:00:24.000 111 33480.64 310.92 2290.35 36.90 2011-04-21 12:00:25.000 111 33480.76 310.90 2290.26 36.90 2011-04-21 12:00:26.000 111 33480.71 310.91 2290.27 36.90 2011-04-21 12:00:27.000 111 33480.61 310.85 2290.26 36.90 2011-04-21 12:00:28.000 111 33480.60 310.89 2290.29 36.90 2011-04-21 12:00:29.000 111 33480.69 310.88 2290.33 36.90 2011-04-21 12:00:30.000 111 33480.71 310.87 2290.32 36.90 2011-04-21 12:00:31.000 111 33480.68 310.85 2290.26 36.90 2011-04-21 12:00:32.000 111 33480.72 310.87 2290.21 36.90 2011-04-21 12:00:33.000 111 33480.78 310.89 2290.28 36.90 2011-04-21 12:00:34.000 111 33480.79 310.85 2290.24 36.90 2011-04-21 12:00:35.000 111 33480.78 310.83 2290.26 36.90 2011-04-21 12:00:36.000 111 33480.79 310.85 2290.32 36.90 2011-04-21 12:00:37.000 111 33480.80 310.84 2290.24 36.90 2011-04-21 12:00:38.000 111 33480.84 310.83 2290.22 36.90 2011-04-21 12:00:39.000 111 33480.81 310.85 2290.30 36.90 2011-04-21 12:00:40.000 111 33480.76 310.81 2290.24 36.90 2011-04-21 12:00:41.000 111 33480.77 310.86 2290.26 36.90 2011-04-21 12:00:42.000 111 33480.77 310.89 2290.21 36.90 2011-04-21 12:00:43.000 111 33480.74 310.83 2290.25 36.90 2011-04-21 12:00:44.000 111 33480.79 310.81 2290.20 36.90 2011-04-21 12:00:45.000 111 33480.78 310.82 2290.28 36.90 2011-04-21 12:00:46.000 111 33480.81 310.81 2290.20 36.90 2011-04-21 12:00:47.000 111 33480.84 310.77 2290.22 36.90 2011-04-21 12:00:48.000 111 33480.82 310.82 2290.17 36.90 2011-04-21 12:00:49.000 111 33480.84 310.79 2290.19 36.90 2011-04-21 12:00:50.000 111 33480.79 310.77 2290.22 36.90 2011-04-21 12:00:51.000 111 33480.79 310.84 2290.21 36.90 2011-04-21 12:00:52.000 111 33480.75 310.82 2290.17 36.90 2011-04-21 12:00:53.000 111 33480.80 310.79 2290.14 36.90 2011-04-21 12:00:54.000 111 33480.76 310.82 2290.24 36.90 2011-04-21 12:00:55.000 111 33480.76 310.81 2290.22 36.90 2011-04-21 12:00:56.000 111 33480.68 310.81 2290.22 36.90 2011-04-21 12:00:57.000 111 33480.84 310.79 2290.21 36.90 2011-04-21 12:00:58.000 111 33480.84 310.77 2290.15 36.90 2011-04-21 12:00:59.000 111 33480.78 310.82 2290.22 36.90 2011-04-21 12:01:00.000 111 33480.75 310.78 2290.24 36.90 2011-04-21 12:01:01.000 111 33480.79 310.78 2290.20 36.90 2011-04-21 12:01:02.000 111 33480.84 310.79 2290.25 36.90 2011-04-21 12:01:03.000 111 33480.78 310.79 2290.20 36.90 2011-04-21 12:01:04.000 111 33480.76 310.81 2290.20 36.90 2011-04-21 12:01:05.000 111 33480.81 310.76 2290.26 36.90 2011-04-21 12:01:06.000 111 33480.82 310.77 2290.17 36.90 2011-04-21 12:01:07.000 111 33480.82 310.75 2290.22 36.90 2011-04-21 12:01:08.000 111 33480.72 310.75 2290.20 36.90 2011-04-21 12:01:09.000 111 33480.93 310.74 2290.17 36.90 2011-04-21 12:01:10.000 111 33480.77 310.75 2290.22 36.90 2011-04-21 12:01:11.000 111 33480.88 310.73 2290.14 36.90 2011-04-21 12:01:12.000 111 33480.76 310.70 2290.31 36.90 2011-04-21 12:01:13.000 111 33480.81 310.76 2290.17 36.90 2011-04-21 12:01:14.000 111 33480.82 310.73 2290.21 36.90 2011-04-21 12:01:15.000 111 33480.79 310.71 2290.28 36.90 2011-04-21 12:01:16.000 111 33480.81 310.69 2290.21 36.90 2011-04-21 12:01:17.000 111 33480.84 310.71 2290.26 36.90 2011-04-21 12:01:18.000 111 33480.77 310.74 2290.21 36.90 2011-04-21 12:01:19.000 111 33480.72 310.71 2290.26 36.90 2011-04-21 12:01:20.000 111 33480.80 310.67 2290.23 36.90 2011-04-21 12:01:21.000 111 33480.80 310.69 2290.26 36.90 2011-04-21 12:01:22.000 111 33480.75 310.69 2290.24 36.90 2011-04-21 12:01:23.000 111 33480.76 310.75 2290.23 36.90 2011-04-21 12:01:24.000 111 33480.80 310.72 2290.30 36.90 2011-04-21 12:01:25.000 111 33480.85 310.70 2290.28 36.90 2011-04-21 12:01:26.000 111 33480.77 310.72 2290.24 36.90 2011-04-21 12:01:27.000 111 33480.77 310.64 2290.30 36.90 2011-04-21 12:01:28.000 111 33480.78 310.65 2290.27 36.90 2011-04-21 12:01:29.000 111 33480.73 310.67 2290.24 36.90 2011-04-21 12:01:30.000 111 33480.69 310.71 2290.24 36.90 2011-04-21 12:01:31.000 111 33480.72 310.73 2290.32 36.90 2011-04-21 12:01:32.000 111 33480.74 310.74 2290.30 36.90 2011-04-21 12:01:33.000 111 33480.84 310.68 2290.32 36.90 2011-04-21 12:01:34.000 111 33480.81 310.66 2290.32 36.90 2011-04-21 12:01:35.000 111 33480.77 310.70 2290.35 36.90 2011-04-21 12:01:36.000 111 33480.82 310.72 2290.24 36.90 2011-04-21 12:01:37.000 111 33480.76 310.70 2290.24 36.90 2011-04-21 12:01:38.000 111 33480.75 310.76 2290.25 36.90 2011-04-21 12:01:39.000 111 33480.79 310.76 2290.33 36.90 2011-04-21 12:01:40.000 111 33480.76 310.70 2290.28 36.90 2011-04-21 12:01:41.000 111 33480.88 310.73 2290.33 36.90 2011-04-21 12:01:42.000 111 33480.87 310.65 2290.25 36.90 2011-04-21 12:01:43.000 111 33480.85 310.68 2290.26 36.90 2011-04-21 12:01:44.000 111 33480.76 310.69 2290.28 36.90 2011-04-21 12:01:45.000 111 33480.92 310.76 2290.32 36.90 2011-04-21 12:01:46.000 111 33480.91 310.77 2290.30 36.90 2011-04-21 12:01:47.000 111 33480.88 310.67 2290.34 36.90 2011-04-21 12:01:48.000 111 33480.94 310.72 2290.32 36.90 2011-04-21 12:01:49.000 111 33480.83 310.74 2290.32 36.90 2011-04-21 12:01:50.000 111 33480.95 310.71 2290.27 36.90 2011-04-21 12:01:51.000 111 33480.88 310.67 2290.37 36.90 2011-04-21 12:01:52.000 111 33480.82 310.66 2290.32 36.90 2011-04-21 12:01:53.000 111 33480.84 310.65 2290.34 36.90 2011-04-21 12:01:54.000 111 33480.84 310.66 2290.34 36.90 2011-04-21 12:01:55.000 111 33480.90 310.62 2290.37 36.90 2011-04-21 12:01:56.000 111 33480.78 310.64 2290.32 36.90 2011-04-21 12:01:57.000 111 33480.72 310.63 2290.32 36.90 2011-04-21 12:01:58.000 111 33480.79 310.62 2290.36 36.90 2011-04-21 12:01:59.000 111 33480.80 310.60 2290.43 36.90 2011-04-21 12:02:00.000 111 33480.80 310.61 2290.42 36.90 2011-04-21 12:02:01.000 111 33480.93 310.59 2290.33 36.90 2011-04-21 12:02:02.000 111 33480.82 310.57 2290.34 36.90 2011-04-21 12:02:03.000 111 33480.69 310.61 2290.27 36.90 2011-04-21 12:02:04.000 111 33480.82 310.63 2290.34 36.90 2011-04-21 12:02:05.000 111 33480.76 310.62 2290.43 36.90 2011-04-21 12:02:06.000 111 33480.79 310.59 2290.39 36.90 2011-04-21 12:02:07.000 111 33480.79 310.56 2290.31 36.90 2011-04-21 12:02:08.000 111 33480.80 310.61 2290.42 36.90 2011-04-21 12:02:09.000 111 33480.87 310.55 2290.39 36.90 2011-04-21 12:02:10.000 111 33480.78 310.55 2290.36 36.90 2011-04-21 12:02:11.000 111 33480.96 310.54 2290.46 36.90 2011-04-21 12:02:12.000 111 33480.89 310.51 2290.33 36.90 2011-04-21 12:02:13.000 111 33480.89 310.51 2290.42 36.90 2011-04-21 12:02:14.000 111 33480.80 310.50 2290.34 36.90 2011-04-21 12:02:15.000 111 33480.91 310.55 2290.39 36.90 2011-04-21 12:02:16.000 111 33480.88 310.50 2290.35 36.90 2011-04-21 12:02:17.000 111 33480.82 310.50 2290.43 36.90 2011-04-21 12:02:18.000 111 33480.85 310.49 2290.38 36.90 2011-04-21 12:02:19.000 111 33480.80 310.50 2290.36 36.90 2011-04-21 12:02:20.000 111 33480.76 310.52 2290.31 36.90 2011-04-21 12:02:21.000 111 33480.76 310.54 2290.43 36.90 2011-04-21 12:02:22.000 111 33480.79 310.50 2290.37 36.90 2011-04-21 12:02:23.000 111 33480.76 310.53 2290.37 36.90 2011-04-21 12:02:24.000 111 33480.77 310.52 2290.34 36.90 2011-04-21 12:02:25.000 111 33480.84 310.53 2290.36 36.90 2011-04-21 12:02:26.000 111 33480.75 310.54 2290.46 36.90 2011-04-21 12:02:27.000 111 33480.78 310.53 2290.31 36.90 2011-04-21 12:02:28.000 111 33480.69 310.51 2290.30 36.90 2011-04-21 12:02:29.000 111 33480.65 310.51 2290.39 36.90 2011-04-21 12:02:30.000 111 33480.68 310.50 2290.38 36.90 2011-04-21 12:02:31.000 111 33480.69 310.52 2290.37 36.90 2011-04-21 12:02:32.000 111 33480.62 310.55 2290.35 36.90 2011-04-21 12:02:33.000 111 33480.69 310.56 2290.32 36.90 2011-04-21 12:02:34.000 111 33480.66 310.52 2290.34 36.90 2011-04-21 12:02:35.000 111 33480.65 310.53 2290.37 36.90 2011-04-21 12:02:36.000 111 33480.69 310.56 2290.42 36.90 2011-04-21 12:02:37.000 111 33480.63 310.52 2290.34 36.90 2011-04-21 12:02:38.000 111 33480.61 310.55 2290.39 36.90 2011-04-21 12:02:39.000 111 33480.70 310.57 2290.43 36.90 2011-04-21 12:02:40.000 111 33480.67 310.58 2290.44 36.90 2011-04-21 12:02:41.000 111 33480.71 310.56 2290.36 36.90 2011-04-21 12:02:42.000 111 33480.58 310.51 2290.36 36.90 2011-04-21 12:02:43.000 111 33480.72 310.53 2290.38 36.90 2011-04-21 12:02:44.000 111 33480.57 310.56 2290.36 36.90 2011-04-21 12:02:45.000 111 33480.72 310.54 2290.36 36.90 2011-04-21 12:02:46.000 111 33480.64 310.52 2290.38 36.90 2011-04-21 12:02:47.000 111 33480.70 310.51 2290.49 36.90 2011-04-21 12:02:48.000 111 33480.67 310.50 2290.51 36.90 2011-04-21 12:02:49.000 111 33480.65 310.50 2290.48 36.90 2011-04-21 12:02:50.000 111 33480.68 310.46 2290.49 36.90 2011-04-21 12:02:51.000 111 33480.69 310.46 2290.48 36.90 2011-04-21 12:02:52.000 111 33480.68 310.43 2290.45 36.90 2011-04-21 12:02:53.000 111 33480.69 310.45 2290.48 36.90 2011-04-21 12:02:54.000 111 33480.69 310.43 2290.51 36.90 2011-04-21 12:02:55.000 111 33480.60 310.46 2290.41 36.90 2011-04-21 12:02:56.000 111 33480.73 310.46 2290.45 36.90 2011-04-21 12:02:57.000 111 33480.60 310.45 2290.51 36.90 2011-04-21 12:02:58.000 111 33480.66 310.43 2290.53 36.90 2011-04-21 12:02:59.000 111 33480.66 310.42 2290.51 36.90 2011-04-21 12:03:00.000 111 33480.69 310.40 2290.51 36.90 2011-04-21 12:03:01.000 111 33480.51 310.39 2290.51 36.90 2011-04-21 12:03:02.000 111 33480.64 310.40 2290.55 36.90 2011-04-21 12:03:03.000 111 33480.69 310.39 2290.55 36.90 2011-04-21 12:03:04.000 111 33480.60 310.36 2290.52 36.90 2011-04-21 12:03:05.000 111 33480.61 310.42 2290.67 36.90 2011-04-21 12:03:06.000 111 33480.63 310.43 2290.56 36.90 2011-04-21 12:03:07.000 111 33480.59 310.41 2290.53 36.90 2011-04-21 12:03:08.000 111 33480.66 310.44 2290.51 36.90 2011-04-21 12:03:09.000 111 33480.56 310.41 2290.55 36.90 2011-04-21 12:03:10.000 111 33480.68 310.39 2290.58 36.90 2011-04-21 12:03:11.000 111 33480.66 310.38 2290.57 36.90 2011-04-21 12:03:12.000 111 33480.72 310.44 2290.58 36.90 2011-04-21 12:03:13.000 111 33480.62 310.37 2290.58 36.90 2011-04-21 12:03:14.000 111 33480.72 310.40 2290.51 36.90 2011-04-21 12:03:15.000 111 33480.76 310.37 2290.62 36.90 2011-04-21 12:03:16.000 111 33480.71 310.37 2290.67 36.90 2011-04-21 12:03:17.000 111 33480.71 310.38 2290.64 36.90 2011-04-21 12:03:18.000 111 33480.70 310.36 2290.61 36.90 2011-04-21 12:03:19.000 111 33480.72 310.39 2290.57 36.90 2011-04-21 12:03:20.000 111 33480.84 310.36 2290.63 36.90 2011-04-21 12:03:21.000 111 33480.76 310.35 2290.58 36.90 2011-04-21 12:03:22.000 111 33480.75 310.34 2290.48 36.90 2011-04-21 12:03:23.000 111 33480.86 310.32 2290.55 36.90 2011-04-21 12:03:24.000 111 33480.87 310.32 2290.62 36.90 2011-04-21 12:03:25.000 111 33480.76 310.36 2290.61 36.90 2011-04-21 12:03:26.000 111 33480.84 310.29 2290.62 36.90 2011-04-21 12:03:27.000 111 33480.88 310.34 2290.67 36.90 2011-04-21 12:03:28.000 111 33480.85 310.32 2290.62 36.90 2011-04-21 12:03:29.000 111 33480.85 310.31 2290.68 36.90 2011-04-21 12:03:30.000 111 33480.79 310.32 2290.62 36.90 2011-04-21 12:03:31.000 111 33480.96 310.29 2290.51 36.90 2011-04-21 12:03:32.000 111 33480.86 310.26 2290.60 36.90 2011-04-21 12:03:33.000 111 33480.96 310.28 2290.57 36.90 2011-04-21 12:03:34.000 111 33480.90 310.28 2290.57 36.90 2011-04-21 12:03:35.000 111 33480.97 310.26 2290.53 36.90 2011-04-21 12:03:36.000 111 33481.03 310.22 2290.58 36.90 2011-04-21 12:03:37.000 111 33480.97 310.22 2290.52 36.90 2011-04-21 12:03:38.000 111 33481.03 310.20 2290.55 36.90 2011-04-21 12:03:39.000 111 33481.19 310.20 2290.58 36.90 2011-04-21 12:03:40.000 111 33481.08 310.18 2290.55 36.90 2011-04-21 12:03:41.000 111 33481.09 310.19 2290.47 36.90 2011-04-21 12:03:42.000 111 33481.16 310.18 2290.51 36.90 2011-04-21 12:03:43.000 111 33481.12 310.17 2290.46 36.90 2011-04-21 12:03:44.000 111 33481.22 310.14 2290.47 36.90 2011-04-21 12:03:45.000 111 33481.28 310.12 2290.43 36.90 2011-04-21 12:03:46.000 111 33481.21 310.09 2290.48 36.90 2011-04-21 12:03:47.000 111 33481.15 310.10 2290.45 36.90 2011-04-21 12:03:48.000 111 33481.34 310.09 2290.36 36.90 2011-04-21 12:03:49.000 111 33481.28 310.09 2290.39 36.90 2011-04-21 12:03:50.000 111 33481.33 310.11 2290.36 36.90 2011-04-21 12:03:51.000 111 33481.33 310.09 2290.40 36.90 2011-04-21 12:03:52.000 111 33481.35 310.07 2290.37 36.90 2011-04-21 12:03:53.000 111 33481.44 310.05 2290.36 36.90 2011-04-21 12:03:54.000 111 33481.41 310.05 2290.41 36.90 2011-04-21 12:03:55.000 111 33481.44 310.07 2290.39 36.90 2011-04-21 12:03:56.000 111 33481.46 310.04 2290.35 36.90 2011-04-21 12:03:57.000 111 33481.45 310.06 2290.41 36.90 2011-04-21 12:03:58.000 111 33481.34 310.05 2290.37 36.90 2011-04-21 12:03:59.000 111 33481.46 310.02 2290.34 36.90 2011-04-21 12:04:00.000 111 33481.46 310.02 2290.32 36.90 2011-04-21 12:04:01.000 111 33481.47 310.01 2290.36 36.90 2011-04-21 12:04:02.000 111 33481.53 310.05 2290.39 36.90 2011-04-21 12:04:03.000 111 33481.39 310.05 2290.38 36.90 2011-04-21 12:04:04.000 111 33481.46 310.04 2290.37 36.90 2011-04-21 12:04:05.000 111 33481.46 310.04 2290.32 36.90 2011-04-21 12:04:06.000 111 33481.48 310.01 2290.27 36.90 2011-04-21 12:04:07.000 111 33481.44 309.98 2290.29 36.90 2011-04-21 12:04:08.000 111 33481.40 310.02 2290.28 36.90 2011-04-21 12:04:09.000 111 33481.44 310.03 2290.33 36.90 2011-04-21 12:04:10.000 111 33481.41 310.02 2290.36 36.90 2011-04-21 12:04:11.000 111 33481.58 310.05 2290.30 36.90 2011-04-21 12:04:12.000 111 33481.49 310.01 2290.31 36.90 2011-04-21 12:04:13.000 111 33481.60 310.03 2290.34 36.90 2011-04-21 12:04:14.000 111 33481.52 310.00 2290.28 36.90 2011-04-21 12:04:15.000 111 33481.51 309.99 2290.31 36.90 2011-04-21 12:04:16.000 111 33481.50 309.95 2290.30 36.90 2011-04-21 12:04:17.000 111 33481.56 310.03 2290.34 36.90 2011-04-21 12:04:18.000 111 33481.61 309.97 2290.24 36.90 2011-04-21 12:04:19.000 111 33481.55 309.99 2290.26 36.90 2011-04-21 12:04:20.000 111 33481.54 310.01 2290.37 36.90 2011-04-21 12:04:21.000 111 33481.62 309.97 2290.30 36.90 2011-04-21 12:04:22.000 111 33481.57 309.97 2290.29 36.90 2011-04-21 12:04:23.000 111 33481.61 309.96 2290.24 36.90 2011-04-21 12:04:24.000 111 33481.71 309.99 2290.28 36.90 2011-04-21 12:04:25.000 111 33481.65 309.96 2290.28 36.90 2011-04-21 12:04:26.000 111 33481.75 309.92 2290.30 36.90 2011-04-21 12:04:27.000 111 33481.81 309.90 2290.28 36.90 2011-04-21 12:04:28.000 111 33481.73 309.90 2290.27 36.90 2011-04-21 12:04:29.000 111 33481.77 309.97 2290.28 36.90 2011-04-21 12:04:30.000 111 33481.80 309.92 2290.26 36.90 2011-04-21 12:04:31.000 111 33481.88 309.93 2290.30 36.90 2011-04-21 12:04:32.000 111 33481.77 309.92 2290.27 36.90 2011-04-21 12:04:33.000 111 33481.92 309.94 2290.26 36.90 2011-04-21 12:04:34.000 111 33481.87 309.92 2290.28 36.90 2011-04-21 12:04:35.000 111 33481.85 309.90 2290.26 36.90 2011-04-21 12:04:36.000 111 33481.78 309.92 2290.29 36.90 2011-04-21 12:04:37.000 111 33481.84 309.92 2290.29 36.90 2011-04-21 12:04:38.000 111 33481.92 309.85 2290.19 36.90 2011-04-21 12:04:39.000 111 33481.94 309.88 2290.26 36.90 2011-04-21 12:04:40.000 111 33481.99 309.88 2290.22 36.90 2011-04-21 12:04:41.000 111 33481.98 309.89 2290.18 36.90 2011-04-21 12:04:42.000 111 33482.00 309.83 2290.18 36.90 2011-04-21 12:04:43.000 111 33482.06 309.83 2290.19 36.90 2011-04-21 12:04:44.000 111 33482.00 309.88 2290.17 36.90 2011-04-21 12:04:45.000 111 33482.05 309.82 2290.25 36.90 2011-04-21 12:04:46.000 111 33482.04 309.80 2290.24 36.90 2011-04-21 12:04:47.000 111 33482.19 309.79 2290.20 36.90 2011-04-21 12:04:48.000 111 33482.21 309.82 2290.17 36.90 2011-04-21 12:04:49.000 111 33482.19 309.82 2290.07 36.90 2011-04-21 12:04:50.000 111 33482.15 309.78 2290.09 36.90 2011-04-21 12:04:51.000 111 33482.17 309.82 2290.16 36.90 2011-04-21 12:04:52.000 111 33482.24 309.81 2290.15 36.90 2011-04-21 12:04:53.000 111 33482.23 309.85 2290.15 36.90 2011-04-21 12:04:54.000 111 33482.21 309.85 2290.08 36.90 2011-04-21 12:04:55.000 111 33482.22 309.82 2290.05 36.90 2011-04-21 12:04:56.000 111 33482.18 309.81 2290.08 36.90 2011-04-21 12:04:57.000 111 33482.19 309.79 2290.03 36.90 2011-04-21 12:04:58.000 111 33482.18 309.80 2290.09 36.90 2011-04-21 12:04:59.000 111 33482.31 309.78 2290.14 36.90 2011-04-21 12:05:00.000 111 33482.30 309.77 2290.08 36.90 2011-04-21 12:05:01.000 111 33482.22 309.80 2290.14 36.90 2011-04-21 12:05:02.000 111 33482.36 309.82 2290.03 36.90 2011-04-21 12:05:03.000 111 33482.36 309.75 2290.11 36.90 2011-04-21 12:05:04.000 111 33482.40 309.74 2290.10 36.90 2011-04-21 12:05:05.000 111 33482.35 309.76 2290.11 36.90 2011-04-21 12:05:06.000 111 33482.46 309.74 2290.06 36.90 2011-04-21 12:05:07.000 111 33482.49 309.70 2289.99 36.90 2011-04-21 12:05:08.000 111 33482.43 309.71 2290.04 36.90 2011-04-21 12:05:09.000 111 33482.53 309.72 2290.00 36.90 2011-04-21 12:05:10.000 111 33482.42 309.70 2290.01 36.90 2011-04-21 12:05:11.000 111 33482.47 309.70 2289.96 36.90 2011-04-21 12:05:12.000 111 33482.55 309.69 2290.05 36.90 2011-04-21 12:05:13.000 111 33482.59 309.69 2289.97 36.90 2011-04-21 12:05:14.000 111 33482.51 309.71 2290.00 36.90 2011-04-21 12:05:15.000 111 33482.57 309.74 2289.96 36.90 2011-04-21 12:05:16.000 111 33482.55 309.68 2289.98 36.90 2011-04-21 12:05:17.000 111 33482.60 309.63 2289.93 36.90 2011-04-21 12:05:18.000 111 33482.65 309.65 2289.97 36.90 2011-04-21 12:05:19.000 111 33482.50 309.66 2289.99 36.90 2011-04-21 12:05:20.000 111 33482.64 309.61 2289.99 36.90 2011-04-21 12:05:21.000 111 33482.70 309.60 2289.92 36.90 2011-04-21 12:05:22.000 111 33482.64 309.56 2289.90 36.90 2011-04-21 12:05:23.000 111 33482.68 309.60 2289.91 36.90 2011-04-21 12:05:24.000 111 33482.70 309.58 2289.98 36.90 2011-04-21 12:05:25.000 111 33482.74 309.56 2289.87 36.90 2011-04-21 12:05:26.000 111 33482.76 309.61 2289.95 36.90 2011-04-21 12:05:27.000 111 33482.82 309.57 2289.97 36.90 2011-04-21 12:05:28.000 111 33482.74 309.56 2289.97 36.90 2011-04-21 12:05:29.000 111 33482.85 309.57 2289.91 36.90 2011-04-21 12:05:30.000 111 33482.83 309.57 2289.87 36.90 2011-04-21 12:05:31.000 111 33482.83 309.56 2289.94 36.90 2011-04-21 12:05:32.000 111 33482.83 309.55 2289.91 36.90 2011-04-21 12:05:33.000 111 33482.76 309.54 2289.88 36.90 2011-04-21 12:05:34.000 111 33482.88 309.51 2289.85 36.90 2011-04-21 12:05:35.000 111 33482.87 309.53 2289.78 36.90 2011-04-21 12:05:36.000 111 33482.92 309.53 2289.87 36.90 2011-04-21 12:05:37.000 111 33482.80 309.59 2289.78 36.90 2011-04-21 12:05:38.000 111 33483.02 309.52 2289.81 36.90 2011-04-21 12:05:39.000 111 33482.92 309.55 2289.85 36.90 2011-04-21 12:05:40.000 111 33482.93 309.54 2289.86 36.90 2011-04-21 12:05:41.000 111 33483.01 309.53 2289.81 36.90 2011-04-21 12:05:42.000 111 33483.01 309.55 2289.81 36.90 2011-04-21 12:05:43.000 111 33482.89 309.49 2289.86 36.90 2011-04-21 12:05:44.000 111 33482.95 309.52 2289.80 36.90 2011-04-21 12:05:45.000 111 33483.08 309.54 2289.83 36.90 2011-04-21 12:05:46.000 111 33482.98 309.52 2289.85 36.90 2011-04-21 12:05:47.000 111 33483.01 309.57 2289.87 36.90 2011-04-21 12:05:48.000 111 33483.01 309.55 2289.84 36.90 2011-04-21 12:05:49.000 111 33482.96 309.51 2289.77 36.90 2011-04-21 12:05:50.000 111 33483.01 309.50 2289.89 36.90 2011-04-21 12:05:51.000 111 33483.04 309.49 2289.85 36.90 2011-04-21 12:05:52.000 111 33483.01 309.50 2289.84 36.90 2011-04-21 12:05:53.000 111 33483.07 309.55 2289.84 36.90 2011-04-21 12:05:54.000 111 33483.05 309.50 2289.72 36.90 2011-04-21 12:05:55.000 111 33483.02 309.53 2289.76 36.90 2011-04-21 12:05:56.000 111 33482.99 309.58 2289.78 36.90 2011-04-21 12:05:57.000 111 33483.05 309.48 2289.87 36.90 2011-04-21 12:05:58.000 111 33483.00 309.47 2289.85 36.90 2011-04-21 12:05:59.000 111 33483.11 309.53 2289.84 36.90 2011-04-21 12:06:00.000 111 33483.17 309.50 2289.84 36.90 2011-04-21 12:06:01.000 111 33483.07 309.53 2289.71 36.90 2011-04-21 12:06:02.000 111 33483.17 309.53 2289.80 36.90 2011-04-21 12:06:03.000 111 33483.07 309.50 2289.83 36.90 2011-04-21 12:06:04.000 111 33483.12 309.49 2289.80 36.90 2011-04-21 12:06:05.000 111 33483.07 309.49 2289.78 36.90 2011-04-21 12:06:06.000 111 33483.20 309.45 2289.79 36.90 2011-04-21 12:06:07.000 111 33483.25 309.44 2289.78 36.90 2011-04-21 12:06:08.000 111 33483.34 309.48 2289.73 36.90 2011-04-21 12:06:09.000 111 33483.29 309.42 2289.78 36.90 2011-04-21 12:06:10.000 111 33483.31 309.42 2289.82 36.90 2011-04-21 12:06:11.000 111 33483.38 309.44 2289.80 36.90 2011-04-21 12:06:12.000 111 33483.32 309.42 2289.71 36.90 2011-04-21 12:06:13.000 111 33483.17 309.44 2289.69 36.90 2011-04-21 12:06:14.000 111 33483.31 309.40 2289.74 36.90 2011-04-21 12:06:15.000 111 33483.38 309.41 2289.75 36.90 2011-04-21 12:06:16.000 111 33483.41 309.40 2289.66 36.90 2011-04-21 12:06:17.000 111 33483.36 309.41 2289.78 36.90 2011-04-21 12:06:18.000 111 33483.43 309.39 2289.79 36.90 2011-04-21 12:06:19.000 111 33483.39 309.38 2289.77 36.90 2011-04-21 12:06:20.000 111 33483.48 309.39 2289.71 36.90 2011-04-21 12:06:21.000 111 33483.44 309.42 2289.72 36.90 2011-04-21 12:06:22.000 111 33483.40 309.40 2289.77 36.90 2011-04-21 12:06:23.000 111 33483.48 309.45 2289.71 36.90 2011-04-21 12:06:24.000 111 33483.47 309.42 2289.72 36.90 2011-04-21 12:06:25.000 111 33483.50 309.39 2289.72 36.90 2011-04-21 12:06:26.000 111 33483.46 309.40 2289.74 36.90 2011-04-21 12:06:27.000 111 33483.50 309.39 2289.74 36.90 2011-04-21 12:06:28.000 111 33483.48 309.41 2289.78 36.90 2011-04-21 12:06:29.000 111 33483.51 309.40 2289.68 36.90 2011-04-21 12:06:30.000 111 33483.44 309.40 2289.71 36.90 2011-04-21 12:06:31.000 111 33483.49 309.38 2289.73 36.90 2011-04-21 12:06:32.000 111 33483.51 309.39 2289.75 36.90 2011-04-21 12:06:33.000 111 33483.48 309.37 2289.70 36.90 2011-04-21 12:06:34.000 111 33483.48 309.36 2289.72 36.90 2011-04-21 12:06:35.000 111 33483.58 309.39 2289.74 36.90 2011-04-21 12:06:36.000 111 33483.49 309.40 2289.68 36.90 2011-04-21 12:06:37.000 111 33483.58 309.38 2289.66 36.90 2011-04-21 12:06:38.000 111 33483.58 309.35 2289.71 36.90 2011-04-21 12:06:39.000 111 33483.54 309.38 2289.67 36.90 2011-04-21 12:06:40.000 111 33483.58 309.34 2289.70 36.90 2011-04-21 12:06:41.000 111 33483.62 309.35 2289.71 36.90 2011-04-21 12:06:42.000 111 33483.66 309.36 2289.63 36.90 2011-04-21 12:06:43.000 111 33483.57 309.32 2289.66 36.90 2011-04-21 12:06:44.000 111 33483.58 309.34 2289.73 36.90 2011-04-21 12:06:45.000 111 33483.77 309.30 2289.75 36.90 2011-04-21 12:06:46.000 111 33483.78 309.32 2289.72 36.90 2011-04-21 12:06:47.000 111 33483.73 309.34 2289.72 36.90 2011-04-21 12:06:48.000 111 33483.78 309.31 2289.64 36.90 2011-04-21 12:06:49.000 111 33483.80 309.30 2289.76 36.90 2011-04-21 12:06:50.000 111 33483.71 309.25 2289.76 36.90 2011-04-21 12:06:51.000 111 33483.79 309.25 2289.66 36.90 2011-04-21 12:06:52.000 111 33483.81 309.26 2289.70 36.90 2011-04-21 12:06:53.000 111 33483.88 309.29 2289.68 36.90 2011-04-21 12:06:54.000 111 33483.86 309.23 2289.65 36.90 2011-04-21 12:06:55.000 111 33483.92 309.21 2289.64 36.90 2011-04-21 12:06:56.000 111 33484.03 309.23 2289.62 36.90 2011-04-21 12:06:57.000 111 33483.93 309.21 2289.66 36.90 2011-04-21 12:06:58.000 111 33483.89 309.19 2289.70 36.90 2011-04-21 12:06:59.000 111 33484.05 309.21 2289.74 36.90 2011-04-21 12:07:00.000 111 33483.98 309.17 2289.67 36.90 2011-04-21 12:07:01.000 111 33483.96 309.17 2289.61 36.90 2011-04-21 12:07:02.000 111 33484.02 309.15 2289.61 36.90 2011-04-21 12:07:03.000 111 33484.10 309.14 2289.67 36.90 2011-04-21 12:07:04.000 111 33484.01 309.15 2289.59 36.90 2011-04-21 12:07:05.000 111 33484.09 309.13 2289.62 36.90 2011-04-21 12:07:06.000 111 33484.03 309.12 2289.58 36.90 2011-04-21 12:07:07.000 111 33484.08 309.12 2289.56 36.90 2011-04-21 12:07:08.000 111 33484.14 309.13 2289.57 36.90 2011-04-21 12:07:09.000 111 33484.10 309.12 2289.64 36.90 2011-04-21 12:07:10.000 111 33484.10 309.12 2289.56 36.90 2011-04-21 12:07:11.000 111 33484.07 309.10 2289.58 36.90 2011-04-21 12:07:12.000 111 33484.06 309.11 2289.62 36.90 2011-04-21 12:07:13.000 111 33484.13 309.06 2289.73 36.90 2011-04-21 12:07:14.000 111 33484.06 309.07 2289.55 36.90 2011-04-21 12:07:15.000 111 33484.13 309.03 2289.61 36.90 2011-04-21 12:07:16.000 111 33484.10 309.04 2289.51 36.90 2011-04-21 12:07:17.000 111 33484.14 308.99 2289.50 36.90 2011-04-21 12:07:18.000 111 33484.16 309.01 2289.44 36.90 2011-04-21 12:07:19.000 111 33484.15 309.07 2289.47 36.90 2011-04-21 12:07:20.000 111 33484.20 309.03 2289.61 36.90 2011-04-21 12:07:21.000 111 33484.25 308.97 2289.53 36.90 2011-04-21 12:07:22.000 111 33484.17 308.94 2289.48 36.90 2011-04-21 12:07:23.000 111 33484.26 309.01 2289.55 36.90 2011-04-21 12:07:24.000 111 33484.24 309.00 2289.53 36.90 2011-04-21 12:07:25.000 111 33484.21 308.94 2289.52 36.90 2011-04-21 12:07:26.000 111 33484.26 309.00 2289.58 36.90 2011-04-21 12:07:27.000 111 33484.27 308.93 2289.55 36.90 2011-04-21 12:07:28.000 111 33484.25 308.93 2289.52 36.90 2011-04-21 12:07:29.000 111 33484.35 308.95 2289.49 36.90 2011-04-21 12:07:30.000 111 33484.35 308.89 2289.54 36.90 2011-04-21 12:07:31.000 111 33484.39 308.89 2289.50 36.90 2011-04-21 12:07:32.000 111 33484.38 308.92 2289.52 36.90 2011-04-21 12:07:33.000 111 33484.26 308.87 2289.55 36.90 2011-04-21 12:07:34.000 111 33484.34 308.89 2289.55 36.90 2011-04-21 12:07:35.000 111 33484.39 308.92 2289.53 36.90 2011-04-21 12:07:36.000 111 33484.45 308.87 2289.51 36.90 2011-04-21 12:07:37.000 111 33484.31 308.84 2289.49 36.90 2011-04-21 12:07:38.000 111 33484.48 308.85 2289.47 36.90 2011-04-21 12:07:39.000 111 33484.42 308.85 2289.51 36.90 2011-04-21 12:07:40.000 111 33484.41 308.87 2289.50 36.90 2011-04-21 12:07:41.000 111 33484.44 308.82 2289.47 36.90 2011-04-21 12:07:42.000 111 33484.53 308.83 2289.47 36.90 2011-04-21 12:07:43.000 111 33484.51 308.79 2289.50 36.90 2011-04-21 12:07:44.000 111 33484.53 308.81 2289.35 36.90 2011-04-21 12:07:45.000 111 33484.50 308.81 2289.51 36.90 2011-04-21 12:07:46.000 111 33484.54 308.83 2289.49 36.90 2011-04-21 12:07:47.000 111 33484.55 308.77 2289.40 36.90 2011-04-21 12:07:48.000 111 33484.54 308.78 2289.45 36.90 2011-04-21 12:07:49.000 111 33484.48 308.79 2289.36 36.90 2011-04-21 12:07:50.000 111 33484.57 308.77 2289.44 36.90 2011-04-21 12:07:51.000 111 33484.61 308.75 2289.45 36.90 2011-04-21 12:07:52.000 111 33484.54 308.72 2289.41 36.90 2011-04-21 12:07:53.000 111 33484.66 308.73 2289.34 36.90 2011-04-21 12:07:54.000 111 33484.62 308.74 2289.27 36.90 2011-04-21 12:07:55.000 111 33484.61 308.73 2289.32 36.90 2011-04-21 12:07:56.000 111 33484.69 308.72 2289.25 36.90 2011-04-21 12:07:57.000 111 33484.76 308.68 2289.39 36.90 2011-04-21 12:07:58.000 111 33484.66 308.69 2289.31 36.90 2011-04-21 12:07:59.000 111 33484.68 308.69 2289.28 36.90 2011-04-21 12:08:00.000 111 33484.60 308.71 2289.49 36.90 2011-04-21 12:08:01.000 111 33484.68 308.69 2289.32 36.90 2011-04-21 12:08:02.000 111 33484.70 308.71 2289.30 36.90 2011-04-21 12:08:03.000 111 33484.68 308.71 2289.38 36.90 2011-04-21 12:08:04.000 111 33484.66 308.72 2289.30 36.90 2011-04-21 12:08:05.000 111 33484.70 308.71 2289.32 36.90 2011-04-21 12:08:06.000 111 33484.75 308.71 2289.30 36.90 2011-04-21 12:08:07.000 111 33484.69 308.65 2289.33 36.90 2011-04-21 12:08:08.000 111 33484.63 308.69 2289.36 36.90 2011-04-21 12:08:09.000 111 33484.82 308.68 2289.39 36.90 2011-04-21 12:08:10.000 111 33484.75 308.65 2289.35 36.90 2011-04-21 12:08:11.000 111 33484.68 308.65 2289.28 36.90 2011-04-21 12:08:12.000 111 33484.72 308.65 2289.41 36.90 2011-04-21 12:08:13.000 111 33484.79 308.64 2289.29 36.90 2011-04-21 12:08:14.000 111 33484.72 308.64 2289.31 36.90 2011-04-21 12:08:15.000 111 33484.69 308.61 2289.28 36.90 2011-04-21 12:08:16.000 111 33484.79 308.64 2289.22 36.90 2011-04-21 12:08:17.000 111 33484.75 308.63 2289.36 36.90 2011-04-21 12:08:18.000 111 33484.81 308.63 2289.33 36.90 2011-04-21 12:08:19.000 111 33484.71 308.65 2289.40 36.90 2011-04-21 12:08:20.000 111 33484.97 308.58 2289.37 36.90 2011-04-21 12:08:21.000 111 33484.73 308.56 2289.26 36.90 2011-04-21 12:08:22.000 111 33484.80 308.54 2289.25 36.90 2011-04-21 12:08:23.000 111 33484.85 308.52 2289.31 36.90 2011-04-21 12:08:24.000 111 33484.89 308.55 2289.30 36.90 2011-04-21 12:08:25.000 111 33484.86 308.53 2289.27 36.90 2011-04-21 12:08:26.000 111 33485.00 308.50 2289.27 36.90 2011-04-21 12:08:27.000 111 33484.68 308.50 2289.27 36.90 2011-04-21 12:08:28.000 111 33484.83 308.48 2289.24 36.90 2011-04-21 12:08:29.000 111 33484.83 308.45 2289.32 36.90 2011-04-21 12:08:30.000 111 33484.83 308.45 2289.28 36.90 2011-04-21 12:08:31.000 111 33484.93 308.44 2289.23 36.90 2011-04-21 12:08:32.000 111 33484.87 308.48 2289.27 36.90 2011-04-21 12:08:33.000 111 33484.88 308.45 2289.31 36.90 2011-04-21 12:08:34.000 111 33484.84 308.47 2289.27 36.90 2011-04-21 12:08:35.000 111 33484.84 308.48 2289.32 36.90 2011-04-21 12:08:36.000 111 33484.84 308.46 2289.25 36.90 2011-04-21 12:08:37.000 111 33484.83 308.45 2289.24 36.90 2011-04-21 12:08:38.000 111 33484.85 308.44 2289.31 36.90 2011-04-21 12:08:39.000 111 33484.78 308.46 2289.22 36.90 2011-04-21 12:08:40.000 111 33484.77 308.44 2289.21 36.90 2011-04-21 12:08:41.000 111 33484.88 308.47 2289.32 36.90 2011-04-21 12:08:42.000 111 33484.82 308.46 2289.29 36.90 2011-04-21 12:08:43.000 111 33484.89 308.46 2289.25 36.90 2011-04-21 12:08:44.000 111 33484.86 308.49 2289.21 36.90 2011-04-21 12:08:45.000 111 33484.77 308.48 2289.29 36.90 2011-04-21 12:08:46.000 111 33484.87 308.44 2289.30 36.90 2011-04-21 12:08:47.000 111 33484.86 308.50 2289.34 36.90 2011-04-21 12:08:48.000 111 33484.88 308.45 2289.29 36.90 2011-04-21 12:08:49.000 111 33484.82 308.50 2289.22 36.90 2011-04-21 12:08:50.000 111 33484.81 308.41 2289.27 36.90 2011-04-21 12:08:51.000 111 33484.96 308.47 2289.32 36.90 2011-04-21 12:08:52.000 111 33484.86 308.42 2289.27 36.90 2011-04-21 12:08:53.000 111 33484.92 308.46 2289.23 36.90 2011-04-21 12:08:54.000 111 33484.97 308.44 2289.28 36.90 2011-04-21 12:08:55.000 111 33484.93 308.42 2289.20 36.90 2011-04-21 12:08:56.000 111 33484.91 308.38 2289.26 36.90 2011-04-21 12:08:57.000 111 33484.88 308.40 2289.22 36.90 2011-04-21 12:08:58.000 111 33484.85 308.38 2289.22 36.90 2011-04-21 12:08:59.000 111 33484.88 308.40 2289.25 36.90 2011-04-21 12:09:00.000 111 33484.95 308.35 2289.21 36.90 2011-04-21 12:09:01.000 111 33484.94 308.38 2289.20 36.90 2011-04-21 12:09:02.000 111 33484.96 308.40 2289.22 36.90 2011-04-21 12:09:03.000 111 33484.94 308.33 2289.18 36.90 2011-04-21 12:09:04.000 111 33484.88 308.30 2289.18 36.90 2011-04-21 12:09:05.000 111 33484.89 308.34 2289.18 36.90 2011-04-21 12:09:06.000 111 33484.92 308.31 2289.21 36.90 2011-04-21 12:09:07.000 111 33484.88 308.34 2289.24 36.90 2011-04-21 12:09:08.000 111 33484.83 308.27 2289.22 36.90 2011-04-21 12:09:09.000 111 33484.88 308.31 2289.25 36.90 2011-04-21 12:09:10.000 111 33484.88 308.32 2289.25 36.90 2011-04-21 12:09:11.000 111 33484.89 308.30 2289.18 36.90 2011-04-21 12:09:12.000 111 33484.91 308.27 2289.24 36.90 2011-04-21 12:09:13.000 111 33484.89 308.29 2289.28 36.90 2011-04-21 12:09:14.000 111 33484.98 308.26 2289.22 36.90 2011-04-21 12:09:15.000 111 33484.79 308.24 2289.12 36.90 2011-04-21 12:09:16.000 111 33484.93 308.23 2289.16 36.90 2011-04-21 12:09:17.000 111 33484.88 308.24 2289.22 36.90 2011-04-21 12:09:18.000 111 33484.96 308.17 2289.25 36.90 2011-04-21 12:09:19.000 111 33484.93 308.21 2289.19 36.90 2011-04-21 12:09:20.000 111 33485.03 308.19 2289.27 36.90 2011-04-21 12:09:21.000 111 33484.97 308.19 2289.25 36.90 2011-04-21 12:09:22.000 111 33485.01 308.19 2289.24 36.90 2011-04-21 12:09:23.000 111 33484.97 308.15 2289.27 36.90 2011-04-21 12:09:24.000 111 33484.93 308.15 2289.21 36.90 2011-04-21 12:09:25.000 111 33485.02 308.12 2289.28 36.90 2011-04-21 12:09:26.000 111 33485.05 308.13 2289.25 36.90 2011-04-21 12:09:27.000 111 33485.04 308.14 2289.18 36.90 2011-04-21 12:09:28.000 111 33485.03 308.17 2289.22 36.90 2011-04-21 12:09:29.000 111 33485.03 308.11 2289.15 36.90 2011-04-21 12:09:30.000 111 33485.00 308.09 2289.11 36.90 2011-04-21 12:09:31.000 111 33484.92 308.13 2289.19 36.90 2011-04-21 12:09:32.000 111 33485.10 308.10 2289.14 36.90 2011-04-21 12:09:33.000 111 33485.04 308.05 2289.18 36.90 2011-04-21 12:09:34.000 111 33485.00 308.07 2289.19 36.90 2011-04-21 12:09:35.000 111 33485.04 308.09 2289.14 36.90 2011-04-21 12:09:36.000 111 33484.97 308.05 2289.17 36.90 2011-04-21 12:09:37.000 111 33485.05 308.04 2289.15 36.90 2011-04-21 12:09:38.000 111 33484.97 308.04 2289.19 36.90 2011-04-21 12:09:39.000 111 33484.99 308.04 2289.18 36.90 2011-04-21 12:09:40.000 111 33484.93 308.05 2289.21 36.90 2011-04-21 12:09:41.000 111 33484.85 308.08 2289.12 36.90 2011-04-21 12:09:42.000 111 33484.93 308.06 2289.14 36.90 2011-04-21 12:09:43.000 111 33484.90 308.11 2289.21 36.90 2011-04-21 12:09:44.000 111 33484.91 308.08 2289.19 36.90 2011-04-21 12:09:45.000 111 33484.83 308.05 2289.15 36.90 2011-04-21 12:09:46.000 111 33484.81 308.07 2289.13 36.90 2011-04-21 12:09:47.000 111 33484.82 308.07 2289.18 36.90 2011-04-21 12:09:48.000 111 33484.84 308.03 2289.18 36.90 2011-04-21 12:09:49.000 111 33484.83 308.06 2289.18 36.90 2011-04-21 12:09:50.000 111 33484.92 308.05 2289.16 36.90 2011-04-21 12:09:51.000 111 33484.83 308.03 2289.19 36.90 2011-04-21 12:09:52.000 111 33484.88 308.07 2289.18 36.90 2011-04-21 12:09:53.000 111 33484.86 308.01 2289.18 36.90 2011-04-21 12:09:54.000 111 33484.91 307.98 2289.15 36.90 2011-04-21 12:09:55.000 111 33484.86 307.96 2289.18 36.90 2011-04-21 12:09:56.000 111 33484.86 307.96 2289.15 36.90 2011-04-21 12:09:57.000 111 33484.89 307.94 2289.19 36.90 2011-04-21 12:09:58.000 111 33485.02 307.92 2289.21 36.90 2011-04-21 12:09:59.000 111 33484.93 307.92 2289.18 36.90 2011-04-21 12:10:00.000 111 33484.89 307.95 2289.18 36.90 2011-04-21 12:10:01.000 111 33484.95 307.88 2289.14 36.90 2011-04-21 12:10:02.000 111 33484.89 307.90 2289.15 36.90 2011-04-21 12:10:03.000 111 33484.82 307.88 2289.18 36.90 2011-04-21 12:10:04.000 111 33484.73 307.92 2289.14 36.90 2011-04-21 12:10:05.000 111 33484.69 307.90 2289.18 36.90 2011-04-21 12:10:06.000 111 33484.76 307.94 2289.25 36.90 2011-04-21 12:10:07.000 111 33484.70 307.93 2289.27 36.90 2011-04-21 12:10:08.000 111 33484.66 307.90 2289.17 36.90 2011-04-21 12:10:09.000 111 33484.68 307.92 2289.27 36.90 2011-04-21 12:10:10.000 111 33484.64 307.93 2289.19 36.90 2011-04-21 12:10:11.000 111 33484.55 307.95 2289.18 36.90 2011-04-21 12:10:12.000 111 33484.57 307.98 2289.21 36.90 2011-04-21 12:10:13.000 111 33484.54 307.96 2289.19 36.90 2011-04-21 12:10:14.000 111 33484.49 307.98 2289.16 36.90 2011-04-21 12:10:15.000 111 33484.44 307.95 2289.27 36.90 2011-04-21 12:10:16.000 111 33484.48 307.93 2289.18 36.90 2011-04-21 12:10:17.000 111 33484.49 307.94 2289.19 36.90 2011-04-21 12:10:18.000 111 33484.53 307.89 2289.30 36.90 2011-04-21 12:10:19.000 111 33484.48 307.91 2289.29 36.90 2011-04-21 12:10:20.000 111 33484.49 307.94 2289.28 36.90 2011-04-21 12:10:21.000 111 33484.42 307.94 2289.24 36.90 2011-04-21 12:10:22.000 111 33484.48 307.86 2289.25 36.90 2011-04-21 12:10:23.000 111 33484.50 307.84 2289.19 36.90 2011-04-21 12:10:24.000 111 33484.53 307.80 2289.31 36.90 2011-04-21 12:10:25.000 111 33484.54 307.80 2289.31 36.90 2011-04-21 12:10:26.000 111 33484.53 307.84 2289.34 36.90 2011-04-21 12:10:27.000 111 33484.58 307.74 2289.25 36.90 2011-04-21 12:10:28.000 111 33484.55 307.74 2289.24 36.90 2011-04-21 12:10:29.000 111 33484.58 307.79 2289.25 36.90 2011-04-21 12:10:30.000 111 33484.66 307.76 2289.33 36.90 2011-04-21 12:10:31.000 111 33484.56 307.73 2289.19 36.90 2011-04-21 12:10:32.000 111 33484.50 307.69 2289.23 36.90 2011-04-21 12:10:33.000 111 33484.66 307.71 2289.32 36.90 2011-04-21 12:10:34.000 111 33484.57 307.67 2289.37 36.90 2011-04-21 12:10:35.000 111 33484.61 307.69 2289.32 36.90 2011-04-21 12:10:36.000 111 33484.50 307.65 2289.28 36.90 2011-04-21 12:10:37.000 111 33484.61 307.62 2289.21 36.90 2011-04-21 12:10:38.000 111 33484.57 307.67 2289.26 36.90 2011-04-21 12:10:39.000 111 33484.54 307.62 2289.34 36.90 2011-04-21 12:10:40.000 111 33484.42 307.60 2289.21 36.90 2011-04-21 12:10:41.000 111 33484.40 307.60 2289.25 36.90 2011-04-21 12:10:42.000 111 33484.44 307.61 2289.19 36.90 2011-04-21 12:10:43.000 111 33484.45 307.62 2289.21 36.90 2011-04-21 12:10:44.000 111 33484.36 307.63 2289.19 36.90 2011-04-21 12:10:45.000 111 33484.41 307.61 2289.20 36.90 2011-04-21 12:10:46.000 111 33484.32 307.60 2289.22 36.90 2011-04-21 12:10:47.000 111 33484.35 307.57 2289.16 36.90 2011-04-21 12:10:48.000 111 33484.40 307.55 2289.18 36.90 2011-04-21 12:10:49.000 111 33484.34 307.61 2289.18 36.90 2011-04-21 12:10:50.000 111 33484.35 307.58 2289.19 36.90 2011-04-21 12:10:51.000 111 33484.33 307.55 2289.16 36.90 2011-04-21 12:10:52.000 111 33484.40 307.53 2289.30 36.90 2011-04-21 12:10:53.000 111 33484.32 307.50 2289.26 36.90 2011-04-21 12:10:54.000 111 33484.36 307.54 2289.18 36.90 2011-04-21 12:10:55.000 111 33484.34 307.52 2289.24 36.90 2011-04-21 12:10:56.000 111 33484.31 307.47 2289.25 36.90 2011-04-21 12:10:57.000 111 33484.32 307.46 2289.24 36.90 2011-04-21 12:10:58.000 111 33484.39 307.46 2289.19 36.90 2011-04-21 12:10:59.000 111 33484.26 307.43 2289.22 36.90 2011-04-21 12:11:00.000 111 33484.33 307.39 2289.27 36.90 2011-04-21 12:11:01.000 111 33484.36 307.40 2289.25 36.90 2011-04-21 12:11:02.000 111 33484.20 307.40 2289.19 36.90 2011-04-21 12:11:03.000 111 33484.21 307.39 2289.27 36.90 2011-04-21 12:11:04.000 111 33484.14 307.41 2289.19 36.90 2011-04-21 12:11:05.000 111 33484.10 307.38 2289.16 36.90 2011-04-21 12:11:06.000 111 33484.10 307.39 2289.19 36.90 2011-04-21 12:11:07.000 111 33484.08 307.37 2289.27 36.90 2011-04-21 12:11:08.000 111 33484.04 307.40 2289.21 36.90 2011-04-21 12:11:09.000 111 33484.08 307.41 2289.26 36.90 2011-04-21 12:11:10.000 111 33483.95 307.39 2289.36 36.90 2011-04-21 12:11:11.000 111 33484.00 307.39 2289.35 36.90 2011-04-21 12:11:12.000 111 33483.95 307.38 2289.26 36.90 2011-04-21 12:11:13.000 111 33483.82 307.39 2289.29 36.90 2011-04-21 12:11:14.000 111 33483.86 307.46 2289.18 36.90 2011-04-21 12:11:15.000 111 33483.91 307.47 2289.19 36.90 2011-04-21 12:11:16.000 111 33483.82 307.45 2289.34 36.90 2011-04-21 12:11:17.000 111 33483.80 307.44 2289.33 36.90 2011-04-21 12:11:18.000 111 33483.78 307.47 2289.32 36.90 2011-04-21 12:11:19.000 111 33483.78 307.48 2289.26 36.90 2011-04-21 12:11:20.000 111 33483.85 307.48 2289.37 36.90 2011-04-21 12:11:21.000 111 33483.77 307.47 2289.31 36.90 2011-04-21 12:11:22.000 111 33483.83 307.44 2289.36 36.90 2011-04-21 12:11:23.000 111 33483.78 307.46 2289.31 36.90 2011-04-21 12:11:24.000 111 33483.82 307.47 2289.39 36.90 2011-04-21 12:11:25.000 111 33483.89 307.45 2289.40 36.90 2011-04-21 12:11:26.000 111 33483.86 307.45 2289.41 36.90 2011-04-21 12:11:27.000 111 33483.85 307.45 2289.38 36.90 2011-04-21 12:11:28.000 111 33483.96 307.40 2289.39 36.90 2011-04-21 12:11:29.000 111 33483.80 307.40 2289.37 36.90 2011-04-21 12:11:30.000 111 33483.83 307.38 2289.27 36.90 2011-04-21 12:11:31.000 111 33483.79 307.39 2289.27 36.90 2011-04-21 12:11:32.000 111 33483.82 307.38 2289.28 36.90 2011-04-21 12:11:33.000 111 33483.78 307.38 2289.32 36.90 2011-04-21 12:11:34.000 111 33483.73 307.36 2289.39 36.90 2011-04-21 12:11:35.000 111 33483.79 307.36 2289.36 36.90 2011-04-21 12:11:36.000 111 33483.71 307.36 2289.37 36.90 2011-04-21 12:11:37.000 111 33483.70 307.37 2289.38 36.90 2011-04-21 12:11:38.000 111 33483.68 307.40 2289.37 36.90 2011-04-21 12:11:39.000 111 33483.63 307.35 2289.31 36.90 2011-04-21 12:11:40.000 111 33483.59 307.37 2289.40 36.90 2011-04-21 12:11:41.000 111 33483.59 307.38 2289.41 36.90 2011-04-21 12:11:42.000 111 33483.56 307.38 2289.39 36.90 2011-04-21 12:11:43.000 111 33483.47 307.34 2289.38 36.90 2011-04-21 12:11:44.000 111 33483.48 307.36 2289.43 36.90 2011-04-21 12:11:45.000 111 33483.36 307.38 2289.33 36.90 2011-04-21 12:11:46.000 111 33483.52 307.36 2289.55 36.90 2011-04-21 12:11:47.000 111 33483.36 307.39 2289.48 36.90 2011-04-21 12:11:48.000 111 33483.37 307.34 2289.45 36.90 2011-04-21 12:11:49.000 111 33483.29 307.38 2289.52 36.90 2011-04-21 12:11:50.000 111 33483.23 307.41 2289.43 36.90 2011-04-21 12:11:51.000 111 33483.12 307.39 2289.41 36.90 2011-04-21 12:11:52.000 111 33483.21 307.38 2289.45 36.90 2011-04-21 12:11:53.000 111 33483.18 307.41 2289.52 36.90 2011-04-21 12:11:54.000 111 33483.20 307.45 2289.59 36.90 2011-04-21 12:11:55.000 111 33483.20 307.44 2289.49 36.90 2011-04-21 12:11:56.000 111 33483.26 307.46 2289.60 36.90 2011-04-21 12:11:57.000 111 33483.12 307.46 2289.56 36.90 2011-04-21 12:11:58.000 111 33483.04 307.46 2289.51 36.90 2011-04-21 12:11:59.000 111 33483.13 307.48 2289.49 36.90 2011-04-21 12:12:00.000 111 33483.05 307.45 2289.61 36.90 2011-04-21 12:12:01.000 111 33483.04 307.47 2289.66 36.90 2011-04-21 12:12:02.000 111 33483.06 307.45 2289.61 36.90 2011-04-21 12:12:03.000 111 33482.93 307.47 2289.62 36.90 2011-04-21 12:12:04.000 111 33482.99 307.46 2289.58 36.90 2011-04-21 12:12:05.000 111 33483.01 307.47 2289.60 36.90 2011-04-21 12:12:06.000 111 33482.98 307.41 2289.56 36.90 2011-04-21 12:12:07.000 111 33482.99 307.46 2289.73 36.90 2011-04-21 12:12:08.000 111 33483.04 307.47 2289.66 36.90 2011-04-21 12:12:09.000 111 33482.93 307.41 2289.67 36.90 2011-04-21 12:12:10.000 111 33482.97 307.42 2289.74 36.90 2011-04-21 12:12:11.000 111 33482.90 307.38 2289.59 36.90 2011-04-21 12:12:12.000 111 33482.89 307.40 2289.64 36.90 2011-04-21 12:12:13.000 111 33482.86 307.42 2289.62 36.90 2011-04-21 12:12:14.000 111 33482.70 307.40 2289.68 36.90 2011-04-21 12:12:15.000 111 33482.82 307.37 2289.62 36.90 2011-04-21 12:12:16.000 111 33482.75 307.43 2289.70 36.90 2011-04-21 12:12:17.000 111 33482.76 307.41 2289.70 36.90 2011-04-21 12:12:18.000 111 33482.70 307.37 2289.69 36.90 2011-04-21 12:12:19.000 111 33482.71 307.38 2289.75 36.90 2011-04-21 12:12:20.000 111 33482.64 307.42 2289.77 36.90 2011-04-21 12:12:21.000 111 33482.65 307.41 2289.77 36.90 2011-04-21 12:12:22.000 111 33482.68 307.45 2289.69 36.90 2011-04-21 12:12:23.000 111 33482.52 307.46 2289.68 36.90 2011-04-21 12:12:24.000 111 33482.50 307.41 2289.74 36.90 2011-04-21 12:12:25.000 111 33482.49 307.46 2289.78 36.90 2011-04-21 12:12:26.000 111 33482.50 307.45 2289.72 36.90 2011-04-21 12:12:27.000 111 33482.39 307.44 2289.66 36.90 2011-04-21 12:12:28.000 111 33482.40 307.46 2289.71 36.90 2011-04-21 12:12:29.000 111 33482.40 307.44 2289.78 36.90 2011-04-21 12:12:30.000 111 33482.34 307.47 2289.83 36.90 2011-04-21 12:12:31.000 111 33482.29 307.46 2289.81 36.90 2011-04-21 12:12:32.000 111 33482.24 307.41 2289.76 36.90 2011-04-21 12:12:33.000 111 33482.25 307.47 2289.82 36.90 2011-04-21 12:12:34.000 111 33482.18 307.46 2289.84 36.90 2011-04-21 12:12:35.000 111 33482.15 307.49 2289.85 36.90 2011-04-21 12:12:36.000 111 33482.18 307.50 2289.88 36.90 2011-04-21 12:12:37.000 111 33482.02 307.49 2289.87 36.90 2011-04-21 12:12:38.000 111 33482.09 307.51 2289.78 36.90 2011-04-21 12:12:39.000 111 33482.03 307.51 2289.90 36.90 2011-04-21 12:12:40.000 111 33481.91 307.50 2289.86 36.90 2011-04-21 12:12:41.000 111 33481.93 307.49 2289.84 36.90 2011-04-21 12:12:42.000 111 33481.88 307.55 2289.99 36.90 2011-04-21 12:12:43.000 111 33481.84 307.59 2289.97 36.90 2011-04-21 12:12:44.000 111 33481.84 307.56 2289.95 36.90 2011-04-21 12:12:45.000 111 33481.71 307.55 2289.97 36.90 2011-04-21 12:12:46.000 111 33481.76 307.53 2289.95 36.90 2011-04-21 12:12:47.000 111 33481.74 307.55 2289.97 36.90 2011-04-21 12:12:48.000 111 33481.59 307.62 2289.99 36.90 2011-04-21 12:12:49.000 111 33481.56 307.62 2289.99 36.90 2011-04-21 12:12:50.000 111 33481.47 307.59 2290.03 36.90 2011-04-21 12:12:51.000 111 33481.55 307.63 2290.08 36.90 2011-04-21 12:12:52.000 111 33481.52 307.69 2290.14 36.90 2011-04-21 12:12:53.000 111 33481.53 307.66 2290.19 36.90 2011-04-21 12:12:54.000 111 33481.46 307.70 2290.12 36.90 2011-04-21 12:12:55.000 111 33481.40 307.66 2290.15 36.90 2011-04-21 12:12:56.000 111 33481.48 307.70 2290.15 36.90 2011-04-21 12:12:57.000 111 33481.31 307.72 2290.17 36.90 2011-04-21 12:12:58.000 111 33481.37 307.72 2290.21 36.90 2011-04-21 12:12:59.000 111 33481.24 307.71 2290.26 36.90 2011-04-21 12:13:00.000 111 33481.26 307.75 2290.15 36.90 2011-04-21 12:13:01.000 111 33481.26 307.77 2290.24 36.90 2011-04-21 12:13:02.000 111 33481.22 307.76 2290.26 36.90 2011-04-21 12:13:03.000 111 33481.28 307.72 2290.25 36.90 2011-04-21 12:13:04.000 111 33481.07 307.74 2290.26 36.90 2011-04-21 12:13:05.000 111 33481.15 307.72 2290.28 36.90 2011-04-21 12:13:06.000 111 33481.19 307.81 2290.31 36.90 2011-04-21 12:13:07.000 111 33481.12 307.78 2290.31 36.90 2011-04-21 12:13:08.000 111 33481.13 307.76 2290.34 36.90 2011-04-21 12:13:09.000 111 33481.07 307.78 2290.34 36.90 2011-04-21 12:13:10.000 111 33481.04 307.78 2290.27 36.90 2011-04-21 12:13:11.000 111 33480.97 307.81 2290.28 36.90 2011-04-21 12:13:12.000 111 33481.02 307.79 2290.34 36.90 2011-04-21 12:13:13.000 111 33480.86 307.76 2290.37 36.90 2011-04-21 12:13:14.000 111 33480.88 307.82 2290.44 36.90 2011-04-21 12:13:15.000 111 33480.88 307.74 2290.40 36.90 2011-04-21 12:13:16.000 111 33480.84 307.79 2290.46 36.90 2011-04-21 12:13:17.000 111 33480.76 307.77 2290.50 36.90 2011-04-21 12:13:18.000 111 33480.74 307.76 2290.51 36.90 2011-04-21 12:13:19.000 111 33480.66 307.79 2290.45 36.90 2011-04-21 12:13:20.000 111 33480.76 307.81 2290.54 36.90 2011-04-21 12:13:21.000 111 33480.65 307.81 2290.48 36.90 2011-04-21 12:13:22.000 111 33480.54 307.80 2290.58 36.90 2011-04-21 12:13:23.000 111 33480.56 307.81 2290.57 36.90 2011-04-21 12:13:24.000 111 33480.63 307.84 2290.61 36.90 2011-04-21 12:13:25.000 111 33480.50 307.82 2290.61 36.90 2011-04-21 12:13:26.000 111 33480.59 307.77 2290.62 36.90 2011-04-21 12:13:27.000 111 33480.38 307.85 2290.61 36.90 2011-04-21 12:13:28.000 111 33480.36 307.82 2290.66 36.90 2011-04-21 12:13:29.000 111 33480.33 307.82 2290.62 36.90 2011-04-21 12:13:30.000 111 33480.32 307.82 2290.64 36.90 2011-04-21 12:13:31.000 111 33480.19 307.84 2290.64 36.90 2011-04-21 12:13:32.000 111 33480.22 307.91 2290.61 36.90 2011-04-21 12:13:33.000 111 33480.19 307.91 2290.72 36.90 2011-04-21 12:13:34.000 111 33480.15 307.90 2290.71 36.90 2011-04-21 12:13:35.000 111 33480.09 307.88 2290.74 36.90 2011-04-21 12:13:36.000 111 33479.97 307.96 2290.70 36.90 2011-04-21 12:13:37.000 111 33480.04 308.00 2290.75 36.90 2011-04-21 12:13:38.000 111 33480.03 307.95 2290.79 36.90 2011-04-21 12:13:39.000 111 33480.08 307.97 2290.73 36.90 2011-04-21 12:13:40.000 111 33480.05 308.01 2290.82 36.90 2011-04-21 12:13:41.000 111 33479.98 307.97 2290.83 36.90 2011-04-21 12:13:42.000 111 33479.93 308.02 2290.85 36.90 2011-04-21 12:13:43.000 111 33480.01 308.02 2290.88 36.90 2011-04-21 12:13:44.000 111 33479.95 307.98 2290.93 36.90 2011-04-21 12:13:45.000 111 33479.96 308.00 2290.92 36.90 2011-04-21 12:13:46.000 111 33479.96 308.04 2291.00 36.90 2011-04-21 12:13:47.000 111 33479.88 308.00 2290.89 36.90 2011-04-21 12:13:48.000 111 33479.99 307.99 2290.88 36.90 2011-04-21 12:13:49.000 111 33479.94 307.96 2291.01 36.90 2011-04-21 12:13:50.000 111 33479.98 307.97 2290.97 36.90 2011-04-21 12:13:51.000 111 33479.88 307.98 2291.02 36.90 2011-04-21 12:13:52.000 111 33480.01 307.91 2291.01 36.90 2011-04-21 12:13:53.000 111 33480.01 307.92 2291.02 36.90 2011-04-21 12:13:54.000 111 33479.89 307.93 2291.04 36.90 2011-04-21 12:13:55.000 111 33479.94 307.94 2291.04 36.90 2011-04-21 12:13:56.000 111 33479.96 307.95 2290.94 36.90 2011-04-21 12:13:57.000 111 33479.87 307.91 2291.07 36.90 2011-04-21 12:13:58.000 111 33479.86 307.89 2291.05 36.90 2011-04-21 12:13:59.000 111 33479.86 307.91 2291.06 36.90 2011-04-21 12:14:00.000 111 33479.83 307.91 2290.96 36.90 2011-04-21 12:14:01.000 111 33479.72 307.90 2291.05 36.90 2011-04-21 12:14:02.000 111 33479.74 307.90 2291.01 36.90 2011-04-21 12:14:03.000 111 33479.85 307.91 2290.96 36.90 2011-04-21 12:14:04.000 111 33479.82 307.89 2291.12 36.90 2011-04-21 12:14:05.000 111 33479.73 307.88 2291.07 36.90 2011-04-21 12:14:06.000 111 33479.74 307.89 2291.08 36.90 2011-04-21 12:14:07.000 111 33479.76 307.88 2291.17 36.90 2011-04-21 12:14:08.000 111 33479.72 307.91 2291.03 36.90 2011-04-21 12:14:09.000 111 33479.65 307.88 2291.10 36.90 2011-04-21 12:14:10.000 111 33479.58 307.88 2290.98 36.90 2011-04-21 12:14:11.000 111 33479.57 307.87 2290.99 36.90 2011-04-21 12:14:12.000 111 33479.60 307.89 2291.08 36.90 2011-04-21 12:14:13.000 111 33479.58 307.86 2291.07 36.90 2011-04-21 12:14:14.000 111 33479.65 307.91 2291.14 36.90 2011-04-21 12:14:15.000 111 33479.51 307.90 2291.05 36.90 2011-04-21 12:14:16.000 111 33479.58 307.96 2291.13 36.90 2011-04-21 12:14:17.000 111 33479.51 307.94 2291.10 36.90 2011-04-21 12:14:18.000 111 33479.57 307.91 2291.11 36.90 2011-04-21 12:14:19.000 111 33479.59 307.93 2291.17 36.90 2011-04-21 12:14:20.000 111 33479.58 307.93 2290.99 36.90 2011-04-21 12:14:21.000 111 33479.53 307.93 2291.18 36.90 2011-04-21 12:14:22.000 111 33479.49 307.91 2291.12 36.90 2011-04-21 12:14:23.000 111 33479.56 307.91 2291.08 36.90 2011-04-21 12:14:24.000 111 33479.64 307.94 2291.20 36.90 2011-04-21 12:14:25.000 111 33479.48 307.91 2291.14 36.90 2011-04-21 12:14:26.000 111 33479.44 307.94 2291.11 36.90 2011-04-21 12:14:27.000 111 33479.56 307.90 2291.13 36.90 2011-04-21 12:14:28.000 111 33479.54 307.93 2291.00 36.90 2011-04-21 12:14:29.000 111 33479.53 307.93 2291.05 36.90 2011-04-21 12:14:30.000 111 33479.48 307.91 2291.04 36.90 2011-04-21 12:14:31.000 111 33479.48 307.93 2291.10 36.90 2011-04-21 12:14:32.000 111 33479.53 307.93 2291.20 36.90 2011-04-21 12:14:33.000 111 33479.38 307.93 2291.10 36.90 2011-04-21 12:14:34.000 111 33479.45 307.93 2291.19 36.90 2011-04-21 12:14:35.000 111 33479.39 307.94 2291.12 36.90 2011-04-21 12:14:36.000 111 33479.43 307.91 2291.18 36.90 2011-04-21 12:14:37.000 111 33479.37 307.93 2291.18 36.90 2011-04-21 12:14:38.000 111 33479.29 307.97 2291.08 36.90 2011-04-21 12:14:39.000 111 33479.25 307.91 2291.20 36.90 2011-04-21 12:14:40.000 111 33479.19 307.93 2291.18 36.90 2011-04-21 12:14:41.000 111 33479.20 307.91 2291.13 36.90 2011-04-21 12:14:42.000 111 33479.22 307.97 2291.14 36.90 2011-04-21 12:14:43.000 111 33479.23 307.97 2291.09 36.90 2011-04-21 12:14:44.000 111 33479.16 307.99 2291.16 36.90 2011-04-21 12:14:45.000 111 33479.18 308.00 2291.17 36.90 2011-04-21 12:14:46.000 111 33479.14 308.00 2291.12 36.90 2011-04-21 12:14:47.000 111 33479.15 307.97 2291.15 36.90 2011-04-21 12:14:48.000 111 33479.15 307.95 2291.22 36.90 2011-04-21 12:14:49.000 111 33479.13 307.97 2291.15 36.90 2011-04-21 12:14:50.000 111 33479.10 307.97 2291.20 36.90 2011-04-21 12:14:51.000 111 33478.99 307.99 2291.19 36.90 2011-04-21 12:14:52.000 111 33479.16 307.98 2291.26 36.90 2011-04-21 12:14:53.000 111 33479.08 307.97 2291.23 36.90 2011-04-21 12:14:54.000 111 33479.07 308.00 2291.16 36.90 2011-04-21 12:14:55.000 111 33479.11 308.00 2291.28 36.90 2011-04-21 12:14:56.000 111 33479.03 308.01 2291.25 36.90 2011-04-21 12:14:57.000 111 33479.16 307.97 2291.18 36.90 2011-04-21 12:14:58.000 111 33479.09 307.96 2291.23 36.90 2011-04-21 12:14:59.000 111 33479.06 307.94 2291.22 36.90 2011-04-21 12:15:00.000 111 33479.02 307.98 2291.32 36.90 2011-04-21 12:15:01.000 111 33478.99 307.92 2291.23 36.90 2011-04-21 12:15:02.000 111 33478.98 307.95 2291.27 36.90 2011-04-21 12:15:03.000 111 33479.23 307.94 2291.30 36.90 2011-04-21 12:15:04.000 111 33479.04 307.96 2291.22 36.90 2011-04-21 12:15:05.000 111 33479.08 307.95 2291.23 36.90 2011-04-21 12:15:06.000 111 33479.06 307.93 2291.22 36.90 2011-04-21 12:15:07.000 111 33479.10 307.92 2291.24 36.90 2011-04-21 12:15:08.000 111 33479.24 307.93 2291.31 36.90 2011-04-21 12:15:09.000 111 33479.23 307.90 2291.23 36.90 2011-04-21 12:15:10.000 111 33479.14 307.89 2291.27 36.90 2011-04-21 12:15:11.000 111 33479.17 307.90 2291.19 36.90 2011-04-21 12:15:12.000 111 33479.17 307.90 2291.28 36.90 2011-04-21 12:15:13.000 111 33479.21 307.90 2291.27 36.90 2011-04-21 12:15:14.000 111 33479.26 307.86 2291.26 36.90 2011-04-21 12:15:15.000 111 33479.21 307.87 2291.19 36.90 2011-04-21 12:15:16.000 111 33479.25 307.86 2291.26 36.90 2011-04-21 12:15:17.000 111 33479.21 307.80 2291.24 36.90 2011-04-21 12:15:18.000 111 33479.25 307.86 2291.22 36.90 2011-04-21 12:15:19.000 111 33479.28 307.83 2291.21 36.90 2011-04-21 12:15:20.000 111 33479.29 307.85 2291.27 36.90 2011-04-21 12:15:21.000 111 33479.12 307.84 2291.14 36.90 2011-04-21 12:15:22.000 111 33479.25 307.86 2291.24 36.90 2011-04-21 12:15:23.000 111 33479.21 307.85 2291.21 36.90 2011-04-21 12:15:24.000 111 33479.26 307.82 2291.18 36.90 2011-04-21 12:15:25.000 111 33479.19 307.86 2291.18 36.90 2011-04-21 12:15:26.000 111 33479.09 307.84 2291.21 36.90 2011-04-21 12:15:27.000 111 33479.11 307.85 2291.15 36.90 2011-04-21 12:15:28.000 111 33479.19 307.81 2291.10 36.90 2011-04-21 12:15:29.000 111 33479.07 307.80 2291.06 36.90 2011-04-21 12:15:30.000 111 33479.13 307.86 2291.11 36.90 2011-04-21 12:15:31.000 111 33479.14 307.84 2291.20 36.90 2011-04-21 12:15:32.000 111 33479.16 307.80 2291.10 36.90 2011-04-21 12:15:33.000 111 33479.21 307.84 2291.17 36.90 2011-04-21 12:15:34.000 111 33479.10 307.81 2291.16 36.90 2011-04-21 12:15:35.000 111 33479.14 307.85 2291.17 36.90 2011-04-21 12:15:36.000 111 33479.04 307.82 2291.10 36.90 2011-04-21 12:15:37.000 111 33479.17 307.82 2291.10 36.90 2011-04-21 12:15:38.000 111 33479.22 307.79 2291.02 36.90 2011-04-21 12:15:39.000 111 33479.13 307.80 2291.14 36.90 2011-04-21 12:15:40.000 111 33479.12 307.78 2291.22 36.90 2011-04-21 12:15:41.000 111 33479.08 307.78 2291.14 36.90 2011-04-21 12:15:42.000 111 33479.07 307.80 2291.14 36.90 2011-04-21 12:15:43.000 111 33479.11 307.80 2291.08 36.90 2011-04-21 12:15:44.000 111 33479.14 307.80 2291.16 36.90 2011-04-21 12:15:45.000 111 33479.04 307.78 2291.05 36.90 2011-04-21 12:15:46.000 111 33479.05 307.79 2291.07 36.90 2011-04-21 12:15:47.000 111 33479.01 307.80 2291.10 36.90 2011-04-21 12:15:48.000 111 33479.19 307.83 2291.11 36.90 2011-04-21 12:15:49.000 111 33479.13 307.80 2291.08 36.90 2011-04-21 12:15:50.000 111 33479.13 307.82 2291.08 36.90 2011-04-21 12:15:51.000 111 33479.08 307.81 2291.07 36.90 2011-04-21 12:15:52.000 111 33479.14 307.82 2291.15 36.90 2011-04-21 12:15:53.000 111 33479.07 307.79 2291.08 36.90 2011-04-21 12:15:54.000 111 33479.13 307.80 2291.08 36.90 2011-04-21 12:15:55.000 111 33479.19 307.81 2291.09 36.90 2011-04-21 12:15:56.000 111 33479.17 307.79 2291.08 36.90 2011-04-21 12:15:57.000 111 33479.20 307.82 2291.12 36.90 2011-04-21 12:15:58.000 111 33479.15 307.79 2291.14 36.90 2011-04-21 12:15:59.000 111 33479.11 307.75 2291.05 36.90 2011-04-21 12:16:00.000 111 33479.24 307.74 2291.10 36.90 2011-04-21 12:16:01.000 111 33479.25 307.75 2291.08 36.90 2011-04-21 12:16:02.000 111 33479.18 307.76 2291.11 36.90 2011-04-21 12:16:03.000 111 33479.25 307.74 2291.14 36.90 2011-04-21 12:16:04.000 111 33479.14 307.72 2291.14 36.90 2011-04-21 12:16:05.000 111 33479.20 307.74 2291.13 36.90 2011-04-21 12:16:06.000 111 33479.20 307.70 2290.97 36.90 2011-04-21 12:16:07.000 111 33479.20 307.69 2291.05 36.90 2011-04-21 12:16:08.000 111 33479.14 307.76 2291.03 36.90 2011-04-21 12:16:09.000 111 33479.19 307.69 2290.93 36.90 2011-04-21 12:16:10.000 111 33479.08 307.76 2290.98 36.90 2011-04-21 12:16:11.000 111 33479.03 307.72 2290.91 36.90 2011-04-21 12:16:12.000 111 33479.02 307.71 2291.10 36.90 2011-04-21 12:16:13.000 111 33479.07 307.71 2291.07 36.90 2011-04-21 12:16:14.000 111 33479.03 307.71 2290.97 36.90 2011-04-21 12:16:15.000 111 33479.03 307.73 2291.03 36.90 2011-04-21 12:16:16.000 111 33479.02 307.74 2290.94 36.90 2011-04-21 12:16:17.000 111 33478.98 307.72 2290.93 36.90 2011-04-21 12:16:18.000 111 33479.05 307.72 2291.00 36.90 2011-04-21 12:16:19.000 111 33478.94 307.73 2291.11 36.90 2011-04-21 12:16:20.000 111 33478.98 307.75 2290.98 36.90 2011-04-21 12:16:21.000 111 33479.01 307.75 2290.98 36.90 2011-04-21 12:16:22.000 111 33479.02 307.75 2291.05 36.90 2011-04-21 12:16:23.000 111 33479.00 307.75 2291.00 36.90 2011-04-21 12:16:24.000 111 33479.04 307.75 2291.07 36.90 2011-04-21 12:16:25.000 111 33479.02 307.73 2290.95 36.90 2011-04-21 12:16:26.000 111 33479.02 307.76 2291.04 36.90 2011-04-21 12:16:27.000 111 33479.06 307.75 2291.04 36.90 2011-04-21 12:16:28.000 111 33478.98 307.71 2291.01 36.90 2011-04-21 12:16:29.000 111 33479.00 307.66 2290.99 36.90 2011-04-21 12:16:30.000 111 33479.13 307.71 2291.04 36.90 2011-04-21 12:16:31.000 111 33479.15 307.65 2291.02 36.90 2011-04-21 12:16:32.000 111 33479.08 307.66 2291.05 36.90 2011-04-21 12:16:33.000 111 33479.20 307.61 2291.02 36.90 2011-04-21 12:16:34.000 111 33479.18 307.59 2290.98 36.90 2011-04-21 12:16:35.000 111 33479.13 307.62 2290.95 36.90 2011-04-21 12:16:36.000 111 33479.13 307.60 2291.07 36.90 2011-04-21 12:16:37.000 111 33479.16 307.61 2291.04 36.90 2011-04-21 12:16:38.000 111 33479.17 307.59 2291.01 36.90 2011-04-21 12:16:39.000 111 33479.04 307.55 2291.03 36.90 2011-04-21 12:16:40.000 111 33479.18 307.54 2291.00 36.90 2011-04-21 12:16:41.000 111 33479.14 307.48 2290.98 36.90 2011-04-21 12:16:42.000 111 33479.22 307.56 2291.00 36.90 2011-04-21 12:16:43.000 111 33479.14 307.53 2291.02 36.90 2011-04-21 12:16:44.000 111 33479.25 307.49 2291.05 36.90 2011-04-21 12:16:45.000 111 33479.20 307.50 2290.93 36.90 2011-04-21 12:16:46.000 111 33479.19 307.54 2290.98 36.90 2011-04-21 12:16:47.000 111 33479.17 307.51 2290.93 36.90 2011-04-21 12:16:48.000 111 33479.11 307.54 2290.91 36.90 2011-04-21 12:16:49.000 111 33479.21 307.50 2290.89 36.90 2011-04-21 12:16:50.000 111 33479.16 307.55 2290.92 36.90 2011-04-21 12:16:51.000 111 33479.14 307.53 2290.93 36.90 2011-04-21 12:16:52.000 111 33479.20 307.55 2290.94 36.90 2011-04-21 12:16:53.000 111 33479.13 307.54 2290.94 36.90 2011-04-21 12:16:54.000 111 33479.15 307.55 2290.86 36.90 2011-04-21 12:16:55.000 111 33479.09 307.56 2290.89 36.90 2011-04-21 12:16:56.000 111 33479.00 307.55 2290.88 36.90 2011-04-21 12:16:57.000 111 33479.18 307.57 2290.89 36.90 2011-04-21 12:16:58.000 111 33479.06 307.57 2290.82 36.90 2011-04-21 12:16:59.000 111 33479.01 307.55 2290.85 36.90 2011-04-21 12:17:00.000 111 33479.13 307.57 2290.82 36.90 2011-04-21 12:17:01.000 111 33479.16 307.55 2290.87 36.90 2011-04-21 12:17:02.000 111 33479.20 307.56 2290.90 36.90 2011-04-21 12:17:03.000 111 33479.08 307.58 2290.89 36.90 2011-04-21 12:17:04.000 111 33478.96 307.57 2290.92 36.90 2011-04-21 12:17:05.000 111 33479.07 307.57 2290.93 36.90 2011-04-21 12:17:06.000 111 33479.01 307.55 2290.86 36.90 2011-04-21 12:17:07.000 111 33479.12 307.55 2290.87 36.90 2011-04-21 12:17:08.000 111 33479.08 307.56 2290.95 36.90 2011-04-21 12:17:09.000 111 33479.08 307.55 2290.89 36.90 2011-04-21 12:17:10.000 111 33479.10 307.57 2290.91 36.90 2011-04-21 12:17:11.000 111 33479.08 307.61 2290.91 36.90 2011-04-21 12:17:12.000 111 33479.11 307.55 2290.93 36.90 2011-04-21 12:17:13.000 111 33479.17 307.53 2290.87 36.90 2011-04-21 12:17:14.000 111 33479.11 307.51 2290.89 36.90 2011-04-21 12:17:15.000 111 33479.10 307.48 2290.87 36.90 2011-04-21 12:17:16.000 111 33479.25 307.52 2290.89 36.90 2011-04-21 12:17:17.000 111 33479.04 307.46 2290.80 36.90 2011-04-21 12:17:18.000 111 33479.11 307.47 2290.87 36.90 2011-04-21 12:17:19.000 111 33479.17 307.48 2290.93 36.90 2011-04-21 12:17:20.000 111 33479.11 307.48 2290.96 36.90 2011-04-21 12:17:21.000 111 33479.06 307.45 2290.77 36.90 2011-04-21 12:17:22.000 111 33479.21 307.51 2290.77 36.89 2011-04-21 12:17:23.000 111 33479.05 307.48 2290.82 36.90 2011-04-21 12:17:24.000 111 33479.03 307.53 2290.83 36.90 2011-04-21 12:17:25.000 111 33479.14 307.52 2290.84 36.90 2011-04-21 12:17:26.000 111 33479.15 307.49 2290.86 36.90 2011-04-21 12:17:27.000 111 33479.15 307.51 2290.82 36.90 2011-04-21 12:17:28.000 111 33479.13 307.49 2290.82 36.90 2011-04-21 12:17:29.000 111 33479.00 307.49 2290.84 36.90 2011-04-21 12:17:30.000 111 33479.13 307.49 2290.89 36.90 2011-04-21 12:17:31.000 111 33479.14 307.46 2290.93 36.90 2011-04-21 12:17:32.000 111 33479.14 307.45 2290.88 36.90 2011-04-21 12:17:33.000 111 33479.06 307.50 2290.84 36.90 2011-04-21 12:17:34.000 111 33479.20 307.43 2290.88 36.90 2011-04-21 12:17:35.000 111 33479.13 307.44 2290.95 36.90 2011-04-21 12:17:36.000 111 33479.11 307.48 2290.85 36.90 2011-04-21 12:17:37.000 111 33479.13 307.45 2290.84 36.90 2011-04-21 12:17:38.000 111 33479.23 307.47 2290.78 36.90 2011-04-21 12:17:39.000 111 33479.13 307.42 2290.86 36.90 2011-04-21 12:17:40.000 111 33479.17 307.40 2290.82 36.90 2011-04-21 12:17:41.000 111 33479.18 307.42 2290.78 36.90 2011-04-21 12:17:42.000 111 33479.14 307.40 2290.77 36.90 2011-04-21 12:17:43.000 111 33479.08 307.45 2290.79 36.90 2011-04-21 12:17:44.000 111 33479.17 307.44 2290.82 36.90 2011-04-21 12:17:45.000 111 33479.19 307.37 2290.82 36.90 2011-04-21 12:17:46.000 111 33479.15 307.40 2290.73 36.90 2011-04-21 12:17:47.000 111 33479.11 307.36 2290.78 36.90 2011-04-21 12:17:48.000 111 33479.11 307.38 2290.73 36.90 2011-04-21 12:17:49.000 111 33479.17 307.37 2290.70 36.90 2011-04-21 12:17:50.000 111 33479.12 307.35 2290.72 36.90 2011-04-21 12:17:51.000 111 33479.14 307.40 2290.74 36.90 2011-04-21 12:17:52.000 111 33479.08 307.37 2290.76 36.90 2011-04-21 12:17:53.000 111 33479.15 307.37 2290.79 36.90 2011-04-21 12:17:54.000 111 33479.12 307.40 2290.74 36.90 2011-04-21 12:17:55.000 111 33479.10 307.34 2290.82 36.90 2011-04-21 12:17:56.000 111 33479.13 307.33 2290.71 36.90 2011-04-21 12:17:57.000 111 33479.02 307.41 2290.77 36.90 2011-04-21 12:17:58.000 111 33479.11 307.36 2290.76 36.90 2011-04-21 12:17:59.000 111 33479.01 307.34 2290.69 36.90 2011-04-21 12:18:00.000 111 33479.05 307.34 2290.73 36.90 2011-04-21 12:18:01.000 111 33479.07 307.40 2290.76 36.90 2011-04-21 12:18:02.000 111 33479.08 307.39 2290.75 36.90 2011-04-21 12:18:03.000 111 33479.06 307.41 2290.79 36.90 2011-04-21 12:18:04.000 111 33479.08 307.35 2290.75 36.90 2011-04-21 12:18:05.000 111 33479.05 307.33 2290.72 36.90 2011-04-21 12:18:06.000 111 33479.10 307.32 2290.74 36.90 2011-04-21 12:18:07.000 111 33479.11 307.39 2290.77 36.90 2011-04-21 12:18:08.000 111 33479.01 307.36 2290.73 36.90 2011-04-21 12:18:09.000 111 33479.13 307.38 2290.77 36.90 2011-04-21 12:18:10.000 111 33479.16 307.36 2290.76 36.90 2011-04-21 12:18:11.000 111 33479.18 307.37 2290.74 36.90 2011-04-21 12:18:12.000 111 33479.23 307.35 2290.71 36.90 2011-04-21 12:18:13.000 111 33479.22 307.34 2290.73 36.90 2011-04-21 12:18:14.000 111 33479.08 307.30 2290.76 36.90 2011-04-21 12:18:15.000 111 33479.23 307.34 2290.71 36.90 2011-04-21 12:18:16.000 111 33479.22 307.31 2290.78 36.90 2011-04-21 12:18:17.000 111 33479.20 307.31 2290.82 36.90 2011-04-21 12:18:18.000 111 33479.28 307.31 2290.76 36.90 2011-04-21 12:18:19.000 111 33479.25 307.32 2290.74 36.90 2011-04-21 12:18:20.000 111 33479.33 307.31 2290.73 36.89 2011-04-21 12:18:21.000 111 33479.27 307.28 2290.68 36.89 2011-04-21 12:18:22.000 111 33479.28 307.28 2290.58 36.90 2011-04-21 12:18:23.000 111 33479.20 307.29 2290.60 36.90 2011-04-21 12:18:24.000 111 33479.33 307.27 2290.61 36.90 2011-04-21 12:18:25.000 111 33479.22 307.30 2290.68 36.90 2011-04-21 12:18:26.000 111 33479.13 307.28 2290.64 36.90 2011-04-21 12:18:27.000 111 33479.25 307.27 2290.68 36.90 2011-04-21 12:18:28.000 111 33479.25 307.28 2290.73 36.90 2011-04-21 12:18:29.000 111 33479.21 307.29 2290.68 36.90 2011-04-21 12:18:30.000 111 33479.11 307.33 2290.72 36.90 2011-04-21 12:18:31.000 111 33479.21 307.29 2290.65 36.89 2011-04-21 12:18:32.000 111 33479.07 307.30 2290.59 36.90 2011-04-21 12:18:33.000 111 33479.08 307.32 2290.61 36.90 2011-04-21 12:18:34.000 111 33479.09 307.37 2290.62 36.90 2011-04-21 12:18:35.000 111 33479.03 307.38 2290.70 36.89 2011-04-21 12:18:36.000 111 33479.04 307.34 2290.65 36.90 2011-04-21 12:18:37.000 111 33478.97 307.40 2290.63 36.90 2011-04-21 12:18:38.000 111 33479.00 307.38 2290.67 36.90 2011-04-21 12:18:39.000 111 33479.05 307.38 2290.67 36.90 2011-04-21 12:18:40.000 111 33478.91 307.41 2290.61 36.90 2011-04-21 12:18:41.000 111 33478.90 307.41 2290.64 36.90 2011-04-21 12:18:42.000 111 33478.95 307.39 2290.65 36.90 2011-04-21 12:18:43.000 111 33478.90 307.39 2290.67 36.90 2011-04-21 12:18:44.000 111 33478.93 307.39 2290.70 36.89 2011-04-21 12:18:45.000 111 33478.90 307.39 2290.68 36.90 2011-04-21 12:18:46.000 111 33478.96 307.34 2290.70 36.90 2011-04-21 12:18:47.000 111 33478.91 307.36 2290.69 36.90 2011-04-21 12:18:48.000 111 33479.00 307.38 2290.68 36.90 2011-04-21 12:18:49.000 111 33478.92 307.39 2290.70 36.90 2011-04-21 12:18:50.000 111 33478.90 307.40 2290.77 36.90 2011-04-21 12:18:51.000 111 33478.87 307.39 2290.67 36.90 2011-04-21 12:18:52.000 111 33478.93 307.41 2290.83 36.90 2011-04-21 12:18:53.000 111 33478.90 307.36 2290.75 36.90 2011-04-21 12:18:54.000 111 33478.98 307.30 2290.75 36.90 2011-04-21 12:18:55.000 111 33478.94 307.29 2290.73 36.90 2011-04-21 12:18:56.000 111 33478.94 307.34 2290.62 36.90 2011-04-21 12:18:57.000 111 33478.88 307.37 2290.79 36.89 2011-04-21 12:18:58.000 111 33478.98 307.36 2290.69 36.90 2011-04-21 12:18:59.000 111 33478.86 307.34 2290.72 36.90 2011-04-21 12:19:00.000 111 33478.90 307.27 2290.80 36.90 2011-04-21 12:19:01.000 111 33478.90 307.31 2290.76 36.90 2011-04-21 12:19:02.000 111 33478.88 307.32 2290.73 36.90 2011-04-21 12:19:03.000 111 33478.88 307.29 2290.71 36.90 2011-04-21 12:19:04.000 111 33478.82 307.30 2290.74 36.90 2011-04-21 12:19:05.000 111 33478.83 307.29 2290.79 36.90 2011-04-21 12:19:06.000 111 33478.85 307.33 2290.74 36.90 2011-04-21 12:19:07.000 111 33478.85 307.30 2290.79 36.89 2011-04-21 12:19:08.000 111 33478.93 307.23 2290.71 36.89 2011-04-21 12:19:09.000 111 33478.64 307.30 2290.79 36.90 2011-04-21 12:19:10.000 111 33478.87 307.30 2290.76 36.89 2011-04-21 12:19:11.000 111 33478.79 307.25 2290.80 36.90 2011-04-21 12:19:12.000 111 33478.70 307.31 2290.86 36.90 2011-04-21 12:19:13.000 111 33478.76 307.23 2290.79 36.89 2011-04-21 12:19:14.000 111 33478.80 307.26 2290.86 36.89 2011-04-21 12:19:15.000 111 33478.76 307.23 2290.84 36.89 2011-04-21 12:19:16.000 111 33478.71 307.26 2290.80 36.89 2011-04-21 12:19:17.000 111 33478.74 307.26 2290.76 36.89 2011-04-21 12:19:18.000 111 33478.79 307.24 2290.76 36.89 2011-04-21 12:19:19.000 111 33478.85 307.25 2290.76 36.89 2011-04-21 12:19:20.000 111 33478.73 307.26 2290.89 36.89 2011-04-21 12:19:21.000 111 33478.83 307.19 2290.82 36.89 2011-04-21 12:19:22.000 111 33478.75 307.22 2290.76 36.89 2011-04-21 12:19:23.000 111 33478.74 307.16 2290.77 36.89 2011-04-21 12:19:24.000 111 33478.82 307.22 2290.86 36.89 2011-04-21 12:19:25.000 111 33478.81 307.17 2290.79 36.89 2011-04-21 12:19:26.000 111 33478.76 307.15 2290.84 36.89 2011-04-21 12:19:27.000 111 33478.77 307.15 2290.86 36.89 2011-04-21 12:19:28.000 111 33478.80 307.15 2290.80 36.89 2011-04-21 12:19:29.000 111 33478.82 307.15 2290.82 36.89 2011-04-21 12:19:30.000 111 33478.85 307.12 2290.80 36.89 2011-04-21 12:19:31.000 111 33478.74 307.09 2290.77 36.89 2011-04-21 12:19:32.000 111 33478.70 307.08 2290.76 36.89 2011-04-21 12:19:33.000 111 33478.79 307.15 2290.77 36.89 2011-04-21 12:19:34.000 111 33478.79 307.10 2290.85 36.89 2011-04-21 12:19:35.000 111 33478.71 307.14 2290.87 36.89 2011-04-21 12:19:36.000 111 33478.79 307.07 2290.79 36.89 2011-04-21 12:19:37.000 111 33478.74 307.08 2290.84 36.89 2011-04-21 12:19:38.000 111 33478.76 307.04 2290.78 36.89 2011-04-21 12:19:39.000 111 33478.82 307.12 2290.80 36.89 2011-04-21 12:19:40.000 111 33478.78 307.05 2290.82 36.89 2011-04-21 12:19:41.000 111 33478.73 307.06 2290.83 36.89 2011-04-21 12:19:42.000 111 33478.77 307.07 2290.75 36.89 2011-04-21 12:19:43.000 111 33478.74 307.11 2290.76 36.89 2011-04-21 12:19:44.000 111 33478.79 307.08 2290.74 36.89 2011-04-21 12:19:45.000 111 33478.70 307.07 2290.84 36.90 2011-04-21 12:19:46.000 111 33478.74 307.10 2290.82 36.89 2011-04-21 12:19:47.000 111 33478.80 307.11 2290.80 36.89 2011-04-21 12:19:48.000 111 33478.77 307.12 2290.81 36.89 2011-04-21 12:19:49.000 111 33478.68 307.15 2290.74 36.89 2011-04-21 12:19:50.000 111 33478.79 307.11 2290.79 36.89 2011-04-21 12:19:51.000 111 33478.72 307.13 2290.80 36.89 2011-04-21 12:19:52.000 111 33478.68 307.12 2290.76 36.89 2011-04-21 12:19:53.000 111 33478.62 307.11 2290.71 36.89 2011-04-21 12:19:54.000 111 33478.61 307.10 2290.76 36.89 2011-04-21 12:19:55.000 111 33478.71 307.09 2290.79 36.89 2011-04-21 12:19:56.000 111 33478.65 307.08 2290.70 36.89 2011-04-21 12:19:57.000 111 33478.49 307.11 2290.84 36.89 2011-04-21 12:19:58.000 111 33478.71 307.08 2290.71 36.89 2011-04-21 12:19:59.000 111 33478.62 307.06 2290.70 36.89 2011-04-21 12:20:00.000 111 33478.64 307.07 2290.76 36.89 2011-04-21 12:20:01.000 111 33478.66 307.04 2290.67 36.89 2011-04-21 12:20:02.000 111 33478.68 307.05 2290.86 36.89 2011-04-21 12:20:03.000 111 33478.67 307.03 2290.72 36.89 2011-04-21 12:20:04.000 111 33478.67 307.02 2290.77 36.89 2011-04-21 12:20:05.000 111 33478.62 307.04 2290.78 36.89 2011-04-21 12:20:06.000 111 33478.64 307.04 2290.77 36.89 2011-04-21 12:20:07.000 111 33478.72 307.05 2290.80 36.89 2011-04-21 12:20:08.000 111 33478.72 307.02 2290.71 36.89 2011-04-21 12:20:09.000 111 33478.61 307.03 2290.81 36.89 2011-04-21 12:20:10.000 111 33478.69 307.04 2290.82 36.90 2011-04-21 12:20:11.000 111 33478.64 307.04 2290.84 36.89 2011-04-21 12:20:12.000 111 33478.67 307.00 2290.72 36.89 2011-04-21 12:20:13.000 111 33478.71 306.98 2290.76 36.89 2011-04-21 12:20:14.000 111 33478.73 306.97 2290.77 36.89 2011-04-21 12:20:15.000 111 33478.70 306.97 2290.78 36.89 2011-04-21 12:20:16.000 111 33478.72 306.94 2290.84 36.89 2011-04-21 12:20:17.000 111 33478.71 306.96 2290.80 36.89 2011-04-21 12:20:18.000 111 33478.72 306.99 2290.79 36.89 2011-04-21 12:20:19.000 111 33478.73 306.97 2290.83 36.89 2011-04-21 12:20:20.000 111 33478.60 306.99 2290.76 36.89 2011-04-21 12:20:21.000 111 33478.71 307.00 2290.73 36.89 2011-04-21 12:20:22.000 111 33478.74 306.95 2290.70 36.89 2011-04-21 12:20:23.000 111 33478.74 306.93 2290.73 36.89 2011-04-21 12:20:24.000 111 33478.61 306.99 2290.73 36.89 2011-04-21 12:20:25.000 111 33478.65 306.95 2290.82 36.89 2011-04-21 12:20:26.000 111 33478.65 306.99 2290.65 36.89 2011-04-21 12:20:27.000 111 33478.58 306.94 2290.70 36.89 2011-04-21 12:20:28.000 111 33478.66 306.97 2290.67 36.89 2011-04-21 12:20:29.000 111 33478.61 306.95 2290.72 36.90 2011-04-21 12:20:30.000 111 33478.59 306.99 2290.72 36.89 2011-04-21 12:20:31.000 111 33478.53 306.94 2290.77 36.89 2011-04-21 12:20:32.000 111 33478.56 306.98 2290.73 36.89 2011-04-21 12:20:33.000 111 33478.53 306.99 2290.72 36.89 2011-04-21 12:20:34.000 111 33478.54 306.99 2290.75 36.89 2011-04-21 12:20:35.000 111 33478.52 306.96 2290.74 36.89 2011-04-21 12:20:36.000 111 33478.45 307.04 2290.73 36.89 2011-04-21 12:20:37.000 111 33478.58 306.99 2290.78 36.89 2011-04-21 12:20:38.000 111 33478.55 307.04 2290.78 36.89 2011-04-21 12:20:39.000 111 33478.54 306.99 2290.76 36.89 2011-04-21 12:20:40.000 111 33478.45 306.98 2290.79 36.89 2011-04-21 12:20:41.000 111 33478.43 306.96 2290.77 36.89 2011-04-21 12:20:42.000 111 33478.57 306.95 2290.75 36.89 2011-04-21 12:20:43.000 111 33478.48 306.99 2290.74 36.89 2011-04-21 12:20:44.000 111 33478.45 306.98 2290.74 36.89 2011-04-21 12:20:45.000 111 33478.60 306.96 2290.73 36.89 2011-04-21 12:20:46.000 111 33478.51 306.94 2290.65 36.89 2011-04-21 12:20:47.000 111 33478.42 306.95 2290.72 36.89 2011-04-21 12:20:48.000 111 33478.48 306.95 2290.74 36.89 2011-04-21 12:20:49.000 111 33478.62 306.96 2290.83 36.89 2011-04-21 12:20:50.000 111 33478.50 306.89 2290.89 36.89 2011-04-21 12:20:51.000 111 33478.43 306.98 2290.83 36.89 2011-04-21 12:20:52.000 111 33478.49 306.95 2290.77 36.89 2011-04-21 12:20:53.000 111 33478.47 306.93 2290.77 36.89 2011-04-21 12:20:54.000 111 33478.48 306.92 2290.67 36.89 2011-04-21 12:20:55.000 111 33478.52 306.91 2290.82 36.89 2011-04-21 12:20:56.000 111 33478.48 306.89 2290.87 36.89 2011-04-21 12:20:57.000 111 33478.45 306.95 2290.84 36.89 2011-04-21 12:20:58.000 111 33478.47 306.94 2290.80 36.89 2011-04-21 12:20:59.000 111 33478.45 306.94 2290.79 36.89 2011-04-21 12:21:00.000 111 33478.45 306.92 2290.85 36.89 2011-04-21 12:21:01.000 111 33478.46 306.98 2290.79 36.89 2011-04-21 12:21:02.000 111 33478.47 306.93 2290.78 36.89 2011-04-21 12:21:03.000 111 33478.46 306.88 2290.71 36.89 2011-04-21 12:21:04.000 111 33478.46 306.94 2290.80 36.89 2011-04-21 12:21:05.000 111 33478.48 306.90 2290.82 36.89 2011-04-21 12:21:06.000 111 33478.40 306.92 2290.79 36.89 2011-04-21 12:21:07.000 111 33478.42 306.92 2290.73 36.89 2011-04-21 12:21:08.000 111 33478.48 306.91 2290.81 36.89 2011-04-21 12:21:09.000 111 33478.45 306.92 2290.76 36.89 2011-04-21 12:21:10.000 111 33478.48 306.88 2290.76 36.89 2011-04-21 12:21:11.000 111 33478.39 306.88 2290.82 36.89 2011-04-21 12:21:12.000 111 33478.43 306.90 2290.82 36.89 2011-04-21 12:21:13.000 111 33478.38 306.91 2290.79 36.89 2011-04-21 12:21:14.000 111 33478.30 306.93 2290.83 36.89 2011-04-21 12:21:15.000 111 33478.33 306.97 2290.76 36.89 2011-04-21 12:21:16.000 111 33478.33 306.94 2290.83 36.89 2011-04-21 12:21:17.000 111 33478.32 306.94 2290.81 36.89 2011-04-21 12:21:18.000 111 33478.40 306.95 2290.78 36.89 2011-04-21 12:21:19.000 111 33478.28 306.98 2290.84 36.89 2011-04-21 12:21:20.000 111 33478.27 306.95 2290.77 36.89 2011-04-21 12:21:21.000 111 33478.18 306.92 2290.84 36.89 2011-04-21 12:21:22.000 111 33478.21 306.98 2290.82 36.89 2011-04-21 12:21:23.000 111 33478.26 306.96 2290.79 36.89 2011-04-21 12:21:24.000 111 33478.13 306.93 2290.84 36.89 2011-04-21 12:21:25.000 111 33478.19 306.99 2290.81 36.89 2011-04-21 12:21:26.000 111 33478.17 306.96 2290.82 36.89 2011-04-21 12:21:27.000 111 33478.21 307.01 2290.74 36.89 2011-04-21 12:21:28.000 111 33477.99 307.01 2290.89 36.89 2011-04-21 12:21:29.000 111 33478.13 306.99 2290.81 36.89 2011-04-21 12:21:30.000 111 33478.11 307.00 2290.88 36.89 2011-04-21 12:21:31.000 111 33478.16 307.00 2290.86 36.89 2011-04-21 12:21:32.000 111 33478.11 307.05 2290.90 36.89 2011-04-21 12:21:33.000 111 33478.12 307.01 2290.89 36.89 2011-04-21 12:21:34.000 111 33478.09 307.00 2290.87 36.89 2011-04-21 12:21:35.000 111 33478.05 307.01 2290.79 36.89 2011-04-21 12:21:36.000 111 33478.11 307.00 2290.91 36.89 2011-04-21 12:21:37.000 111 33478.05 306.96 2291.02 36.89 2011-04-21 12:21:38.000 111 33478.10 306.99 2290.91 36.89 2011-04-21 12:21:39.000 111 33478.15 306.97 2290.83 36.89 2011-04-21 12:21:40.000 111 33478.15 306.95 2290.93 36.89 2011-04-21 12:21:41.000 111 33478.10 306.95 2290.96 36.89 2011-04-21 12:21:42.000 111 33478.15 306.99 2290.93 36.89 2011-04-21 12:21:43.000 111 33478.19 306.96 2290.89 36.89 2011-04-21 12:21:44.000 111 33478.15 306.92 2291.01 36.89 2011-04-21 12:21:45.000 111 33478.17 306.95 2290.95 36.89 2011-04-21 12:21:46.000 111 33478.29 306.91 2291.01 36.89 2011-04-21 12:21:47.000 111 33478.17 306.88 2290.96 36.89 2011-04-21 12:21:48.000 111 33478.15 306.89 2291.05 36.89 2011-04-21 12:21:49.000 111 33478.20 306.87 2290.97 36.89 2011-04-21 12:21:50.000 111 33478.15 306.89 2290.87 36.89 2011-04-21 12:21:51.000 111 33478.23 306.91 2290.83 36.89 2011-04-21 12:21:52.000 111 33478.18 306.85 2290.97 36.89 2011-04-21 12:21:53.000 111 33478.18 306.84 2290.91 36.89 2011-04-21 12:21:54.000 111 33478.22 306.85 2290.95 36.89 2011-04-21 12:21:55.000 111 33478.17 306.85 2290.92 36.89 2011-04-21 12:21:56.000 111 33478.17 306.89 2290.95 36.89 2011-04-21 12:21:57.000 111 33478.21 306.85 2290.95 36.89 2011-04-21 12:21:58.000 111 33478.09 306.93 2290.87 36.89 2011-04-21 12:21:59.000 111 33478.09 306.92 2290.92 36.89 2011-04-21 12:22:00.000 111 33478.18 306.88 2290.87 36.89 2011-04-21 12:22:01.000 111 33478.18 306.90 2290.92 36.89 2011-04-21 12:22:02.000 111 33478.18 306.87 2290.99 36.89 2011-04-21 12:22:03.000 111 33478.14 306.86 2290.95 36.89 2011-04-21 12:22:04.000 111 33478.15 306.83 2290.94 36.89 2011-04-21 12:22:05.000 111 33478.17 306.86 2290.92 36.89 2011-04-21 12:22:06.000 111 33478.18 306.85 2290.85 36.89 2011-04-21 12:22:07.000 111 33478.13 306.84 2290.94 36.89 2011-04-21 12:22:08.000 111 33478.12 306.84 2290.93 36.89 2011-04-21 12:22:09.000 111 33478.15 306.80 2290.93 36.89 2011-04-21 12:22:10.000 111 33478.26 306.89 2290.98 36.89 2011-04-21 12:22:11.000 111 33478.20 306.88 2290.98 36.89 2011-04-21 12:22:12.000 111 33478.23 306.87 2290.92 36.89 2011-04-21 12:22:13.000 111 33478.17 306.83 2291.01 36.89 2011-04-21 12:22:14.000 111 33478.14 306.84 2290.84 36.89 2011-04-21 12:22:15.000 111 33478.26 306.85 2290.95 36.89 2011-04-21 12:22:16.000 111 33478.11 306.84 2290.88 36.89 2011-04-21 12:22:17.000 111 33478.11 306.84 2290.92 36.89 2011-04-21 12:22:18.000 111 33478.21 306.83 2290.91 36.89 2011-04-21 12:22:19.000 111 33478.18 306.86 2290.89 36.89 2011-04-21 12:22:20.000 111 33478.14 306.87 2290.88 36.89 2011-04-21 12:22:21.000 111 33478.21 306.84 2290.97 36.89 2011-04-21 12:22:22.000 111 33478.15 306.85 2290.90 36.89 2011-04-21 12:22:23.000 111 33478.12 306.86 2290.89 36.89 2011-04-21 12:22:24.000 111 33478.19 306.83 2290.96 36.89 2011-04-21 12:22:25.000 111 33478.14 306.84 2290.96 36.89 2011-04-21 12:22:26.000 111 33478.09 306.86 2290.92 36.89 2011-04-21 12:22:27.000 111 33478.04 306.80 2290.94 36.89 2011-04-21 12:22:28.000 111 33478.17 306.88 2291.01 36.89 2011-04-21 12:22:29.000 111 33478.07 306.85 2291.02 36.89 2011-04-21 12:22:30.000 111 33478.16 306.85 2291.02 36.89 2011-04-21 12:22:31.000 111 33478.18 306.86 2290.98 36.89 2011-04-21 12:22:32.000 111 33478.10 306.83 2290.96 36.89 2011-04-21 12:22:33.000 111 33478.20 306.82 2290.98 36.89 2011-04-21 12:22:34.000 111 33478.14 306.79 2290.92 36.89 2011-04-21 12:22:35.000 111 33478.11 306.78 2290.82 36.89 2011-04-21 12:22:36.000 111 33478.12 306.81 2290.96 36.89 2011-04-21 12:22:37.000 111 33478.15 306.86 2290.91 36.89 2011-04-21 12:22:38.000 111 33478.12 306.76 2290.92 36.89 2011-04-21 12:22:39.000 111 33478.04 306.78 2290.94 36.89 2011-04-21 12:22:40.000 111 33478.26 306.82 2290.96 36.89 2011-04-21 12:22:41.000 111 33478.12 306.79 2290.86 36.89 2011-04-21 12:22:42.000 111 33478.07 306.80 2290.93 36.89 2011-04-21 12:22:43.000 111 33478.17 306.82 2290.92 36.89 2011-04-21 12:22:44.000 111 33478.08 306.82 2290.93 36.89 2011-04-21 12:22:45.000 111 33478.21 306.81 2290.89 36.89 2011-04-21 12:22:46.000 111 33478.15 306.84 2290.94 36.89 2011-04-21 12:22:47.000 111 33478.13 306.80 2290.88 36.89 2011-04-21 12:22:48.000 111 33478.14 306.82 2290.93 36.89 2011-04-21 12:22:49.000 111 33478.11 306.78 2290.92 36.89 2011-04-21 12:22:50.000 111 33478.16 306.80 2290.96 36.89 2011-04-21 12:22:51.000 111 33478.12 306.80 2290.86 36.89 2011-04-21 12:22:52.000 111 33478.07 306.75 2290.94 36.89 2011-04-21 12:22:53.000 111 33478.06 306.78 2290.98 36.89 2011-04-21 12:22:54.000 111 33478.08 306.79 2290.95 36.89 2011-04-21 12:22:55.000 111 33478.05 306.81 2290.93 36.89 2011-04-21 12:22:56.000 111 33478.04 306.79 2290.95 36.89 2011-04-21 12:22:57.000 111 33478.19 306.81 2290.96 36.89 2011-04-21 12:22:58.000 111 33478.10 306.80 2291.05 36.89 2011-04-21 12:22:59.000 111 33478.10 306.81 2291.01 36.89 2011-04-21 12:23:00.000 111 33478.18 306.79 2290.97 36.89 2011-04-21 12:23:01.000 111 33478.11 306.80 2290.98 36.89 2011-04-21 12:23:02.000 111 33478.08 306.74 2290.93 36.89 2011-04-21 12:23:03.000 111 33478.09 306.72 2290.88 36.89 2011-04-21 12:23:04.000 111 33478.14 306.72 2290.97 36.89 2011-04-21 12:23:05.000 111 33478.11 306.75 2290.96 36.89 2011-04-21 12:23:06.000 111 33478.07 306.73 2290.92 36.89 2011-04-21 12:23:07.000 111 33478.07 306.70 2290.80 36.89 2011-04-21 12:23:08.000 111 33478.00 306.69 2291.01 36.89 2011-04-21 12:23:09.000 111 33478.03 306.74 2290.96 36.89 2011-04-21 12:23:10.000 111 33478.08 306.70 2290.98 36.89 2011-04-21 12:23:11.000 111 33478.03 306.73 2290.97 36.89 2011-04-21 12:23:12.000 111 33478.10 306.73 2290.93 36.89 2011-04-21 12:23:13.000 111 33478.12 306.68 2291.04 36.89 2011-04-21 12:23:14.000 111 33478.10 306.68 2290.89 36.89 2011-04-21 12:23:15.000 111 33478.04 306.71 2291.01 36.89 2011-04-21 12:23:16.000 111 33478.07 306.67 2290.92 36.89 2011-04-21 12:23:17.000 111 33477.97 306.65 2290.91 36.89 2011-04-21 12:23:18.000 111 33478.12 306.66 2290.99 36.89 2011-04-21 12:23:19.000 111 33478.05 306.65 2290.97 36.89 2011-04-21 12:23:20.000 111 33478.12 306.65 2290.91 36.89 2011-04-21 12:23:21.000 111 33478.11 306.65 2290.95 36.89 2011-04-21 12:23:22.000 111 33478.18 306.64 2290.93 36.89 2011-04-21 12:23:23.000 111 33478.04 306.62 2290.88 36.89 2011-04-21 12:23:24.000 111 33478.14 306.64 2290.92 36.89 2011-04-21 12:23:25.000 111 33478.13 306.64 2290.91 36.89 2011-04-21 12:23:26.000 111 33478.17 306.62 2290.98 36.89 2011-04-21 12:23:27.000 111 33478.15 306.62 2290.83 36.89 2011-04-21 12:23:28.000 111 33478.23 306.57 2290.96 36.89 2011-04-21 12:23:29.000 111 33478.18 306.63 2290.99 36.89 2011-04-21 12:23:30.000 111 33478.24 306.61 2291.04 36.89 2011-04-21 12:23:31.000 111 33478.21 306.57 2290.95 36.89 2011-04-21 12:23:32.000 111 33478.22 306.57 2291.01 36.89 2011-04-21 12:23:33.000 111 33478.19 306.53 2290.88 36.89 2011-04-21 12:23:34.000 111 33478.17 306.54 2290.95 36.89 2011-04-21 12:23:35.000 111 33478.28 306.53 2290.85 36.89 2011-04-21 12:23:36.000 111 33478.17 306.55 2290.88 36.89 2011-04-21 12:23:37.000 111 33478.31 306.59 2290.91 36.89 2011-04-21 12:23:38.000 111 33478.26 306.58 2290.89 36.89 2011-04-21 12:23:39.000 111 33478.15 306.54 2290.81 36.89 2011-04-21 12:23:40.000 111 33478.20 306.56 2290.95 36.89 2011-04-21 12:23:41.000 111 33478.20 306.57 2290.86 36.89 2011-04-21 12:23:42.000 111 33478.23 306.54 2290.85 36.89 2011-04-21 12:23:43.000 111 33478.20 306.53 2290.88 36.89 2011-04-21 12:23:44.000 111 33478.14 306.52 2290.89 36.89 2011-04-21 12:23:45.000 111 33478.20 306.55 2290.89 36.89 2011-04-21 12:23:46.000 111 33478.33 306.56 2290.84 36.89 2011-04-21 12:23:47.000 111 33478.25 306.53 2290.92 36.89 2011-04-21 12:23:48.000 111 33478.26 306.53 2290.91 36.89 2011-04-21 12:23:49.000 111 33478.28 306.53 2290.89 36.89 2011-04-21 12:23:50.000 111 33478.32 306.51 2290.83 36.89 2011-04-21 12:23:51.000 111 33478.30 306.53 2290.91 36.89 2011-04-21 12:23:52.000 111 33478.28 306.54 2290.84 36.89 2011-04-21 12:23:53.000 111 33478.35 306.53 2290.80 36.89 2011-04-21 12:23:54.000 111 33478.37 306.53 2290.82 36.89 2011-04-21 12:23:55.000 111 33478.32 306.50 2290.80 36.89 2011-04-21 12:23:56.000 111 33478.34 306.48 2290.86 36.89 2011-04-21 12:23:57.000 111 33478.32 306.50 2290.92 36.89 2011-04-21 12:23:58.000 111 33478.35 306.52 2290.79 36.89 2011-04-21 12:23:59.000 111 33478.35 306.48 2290.75 36.89 2011-04-21 12:24:00.000 111 33478.40 306.48 2290.76 36.89 2011-04-21 12:24:01.000 111 33478.36 306.48 2290.79 36.89 2011-04-21 12:24:02.000 111 33478.38 306.45 2290.82 36.89 2011-04-21 12:24:03.000 111 33478.33 306.44 2290.86 36.89 2011-04-21 12:24:04.000 111 33478.51 306.44 2290.82 36.89 2011-04-21 12:24:05.000 111 33478.36 306.43 2290.74 36.89 2011-04-21 12:24:06.000 111 33478.40 306.42 2290.74 36.89 2011-04-21 12:24:07.000 111 33478.24 306.39 2290.78 36.89 2011-04-21 12:24:08.000 111 33478.44 306.42 2290.85 36.89 2011-04-21 12:24:09.000 111 33478.42 306.41 2290.71 36.89 2011-04-21 12:24:10.000 111 33478.35 306.41 2290.74 36.89 2011-04-21 12:24:11.000 111 33478.33 306.40 2290.82 36.89 2011-04-21 12:24:12.000 111 33478.36 306.43 2290.75 36.89 2011-04-21 12:24:13.000 111 33478.30 306.39 2290.67 36.89 2011-04-21 12:24:14.000 111 33478.32 306.43 2290.74 36.89 2011-04-21 12:24:15.000 111 33478.40 306.42 2290.77 36.89 2011-04-21 12:24:16.000 111 33478.29 306.38 2290.73 36.89 2011-04-21 12:24:17.000 111 33478.30 306.38 2290.68 36.89 2011-04-21 12:24:18.000 111 33478.30 306.41 2290.65 36.89 2011-04-21 12:24:19.000 111 33478.31 306.37 2290.77 36.89 2011-04-21 12:24:20.000 111 33478.26 306.39 2290.67 36.89 2011-04-21 12:24:21.000 111 33478.35 306.38 2290.72 36.89 2011-04-21 12:24:22.000 111 33478.31 306.38 2290.80 36.89 2011-04-21 12:24:23.000 111 33478.29 306.36 2290.69 36.89 2011-04-21 12:24:24.000 111 33478.24 306.33 2290.77 36.89 2011-04-21 12:24:25.000 111 33478.29 306.41 2290.73 36.89 2011-04-21 12:24:26.000 111 33478.39 306.38 2290.82 36.89 2011-04-21 12:24:27.000 111 33478.42 306.38 2290.76 36.89 2011-04-21 12:24:28.000 111 33478.29 306.37 2290.74 36.89 2011-04-21 12:24:29.000 111 33478.29 306.41 2290.69 36.89 2011-04-21 12:24:30.000 111 33478.29 306.36 2290.70 36.89 2011-04-21 12:24:31.000 111 33478.29 306.39 2290.69 36.89 2011-04-21 12:24:32.000 111 33478.30 306.39 2290.65 36.89 2011-04-21 12:24:33.000 111 33478.35 306.42 2290.71 36.89 2011-04-21 12:24:34.000 111 33478.40 306.37 2290.71 36.89 2011-04-21 12:24:35.000 111 33478.37 306.38 2290.65 36.89 2011-04-21 12:24:36.000 111 33478.38 306.36 2290.71 36.89 2011-04-21 12:24:37.000 111 33478.39 306.40 2290.72 36.89 2011-04-21 12:24:38.000 111 33478.38 306.39 2290.74 36.89 2011-04-21 12:24:39.000 111 33478.42 306.35 2290.70 36.89 2011-04-21 12:24:40.000 111 33478.27 306.37 2290.67 36.89 2011-04-21 12:24:41.000 111 33478.45 306.33 2290.59 36.89 2011-04-21 12:24:42.000 111 33478.40 306.36 2290.67 36.89 2011-04-21 12:24:43.000 111 33478.38 306.37 2290.71 36.89 2011-04-21 12:24:44.000 111 33478.40 306.34 2290.69 36.89 2011-04-21 12:24:45.000 111 33478.32 306.35 2290.61 36.89 2011-04-21 12:24:46.000 111 33478.39 306.31 2290.73 36.89 2011-04-21 12:24:47.000 111 33478.24 306.37 2290.67 36.89 2011-04-21 12:24:48.000 111 33478.32 306.35 2290.64 36.89 2011-04-21 12:24:49.000 111 33478.33 306.36 2290.63 36.89 2011-04-21 12:24:50.000 111 33478.32 306.33 2290.67 36.89 2011-04-21 12:24:51.000 111 33478.26 306.31 2290.64 36.89 2011-04-21 12:24:52.000 111 33478.32 306.32 2290.63 36.89 2011-04-21 12:24:53.000 111 33478.18 306.29 2290.63 36.89 2011-04-21 12:24:54.000 111 33478.14 306.28 2290.65 36.89 2011-04-21 12:24:55.000 111 33478.16 306.36 2290.63 36.89 2011-04-21 12:24:56.000 111 33478.21 306.31 2290.67 36.89 2011-04-21 12:24:57.000 111 33478.12 306.37 2290.71 36.89 2011-04-21 12:24:58.000 111 33478.12 306.37 2290.70 36.89 2011-04-21 12:24:59.000 111 33478.22 306.33 2290.70 36.89 2011-04-21 12:25:00.000 111 33478.11 306.36 2290.70 36.89 2011-04-21 12:25:01.000 111 33478.19 306.40 2290.80 36.89 2011-04-21 12:25:02.000 111 33478.17 306.36 2290.66 36.89 2011-04-21 12:25:03.000 111 33478.22 306.30 2290.74 36.89 2011-04-21 12:25:04.000 111 33478.18 306.36 2290.77 36.89 2011-04-21 12:25:05.000 111 33478.23 306.36 2290.74 36.89 2011-04-21 12:25:06.000 111 33478.20 306.35 2290.79 36.89 2011-04-21 12:25:07.000 111 33478.14 306.35 2290.81 36.89 2011-04-21 12:25:08.000 111 33478.24 306.32 2290.68 36.89 2011-04-21 12:25:09.000 111 33478.19 306.36 2290.69 36.89 2011-04-21 12:25:10.000 111 33478.29 306.36 2290.74 36.89 2011-04-21 12:25:11.000 111 33478.23 306.37 2290.72 36.89 2011-04-21 12:25:12.000 111 33478.17 306.35 2290.79 36.89 2011-04-21 12:25:13.000 111 33478.17 306.38 2290.78 36.89 2011-04-21 12:25:14.000 111 33478.19 306.33 2290.76 36.89 2011-04-21 12:25:15.000 111 33478.26 306.34 2290.79 36.89 2011-04-21 12:25:16.000 111 33478.20 306.35 2290.70 36.89 2011-04-21 12:25:17.000 111 33478.24 306.37 2290.82 36.89 2011-04-21 12:25:18.000 111 33478.23 306.34 2290.87 36.89 2011-04-21 12:25:19.000 111 33478.16 306.34 2290.79 36.89 2011-04-21 12:25:20.000 111 33478.23 306.35 2290.74 36.89 2011-04-21 12:25:21.000 111 33478.24 306.37 2290.70 36.89 2011-04-21 12:25:22.000 111 33478.19 306.36 2290.73 36.89 2011-04-21 12:25:23.000 111 33478.25 306.32 2290.77 36.89 2011-04-21 12:25:24.000 111 33478.18 306.34 2290.79 36.89 2011-04-21 12:25:25.000 111 33478.17 306.35 2290.76 36.89 2011-04-21 12:25:26.000 111 33478.21 306.33 2290.79 36.89 2011-04-21 12:25:27.000 111 33478.11 306.32 2290.80 36.89 2011-04-21 12:25:28.000 111 33478.24 306.28 2290.83 36.89 2011-04-21 12:25:29.000 111 33478.30 306.28 2290.75 36.89 2011-04-21 12:25:30.000 111 33478.24 306.25 2290.73 36.89 2011-04-21 12:25:31.000 111 33478.20 306.30 2290.75 36.89 2011-04-21 12:25:32.000 111 33478.31 306.23 2290.82 36.89 2011-04-21 12:25:33.000 111 33478.27 306.21 2290.74 36.89 2011-04-21 12:25:34.000 111 33478.29 306.26 2290.71 36.89 2011-04-21 12:25:35.000 111 33478.18 306.23 2290.68 36.89 2011-04-21 12:25:36.000 111 33478.27 306.23 2290.68 36.89 2011-04-21 12:25:37.000 111 33478.31 306.16 2290.72 36.89 2011-04-21 12:25:38.000 111 33478.29 306.19 2290.70 36.89 2011-04-21 12:25:39.000 111 33478.33 306.19 2290.73 36.89 2011-04-21 12:25:40.000 111 33478.28 306.18 2290.78 36.89 2011-04-21 12:25:41.000 111 33478.47 306.14 2290.76 36.89 2011-04-21 12:25:42.000 111 33478.29 306.16 2290.67 36.89 2011-04-21 12:25:43.000 111 33478.32 306.11 2290.69 36.89 2011-04-21 12:25:44.000 111 33478.36 306.16 2290.72 36.89 2011-04-21 12:25:45.000 111 33478.34 306.17 2290.79 36.89 2011-04-21 12:25:46.000 111 33478.30 306.17 2290.67 36.89 2011-04-21 12:25:47.000 111 33478.36 306.13 2290.68 36.89 2011-04-21 12:25:48.000 111 33478.34 306.14 2290.65 36.89 2011-04-21 12:25:49.000 111 33478.36 306.10 2290.72 36.89 2011-04-21 12:25:50.000 111 33478.38 306.14 2290.69 36.89 2011-04-21 12:25:51.000 111 33478.40 306.18 2290.68 36.89 2011-04-21 12:25:52.000 111 33478.27 306.14 2290.55 36.89 2011-04-21 12:25:53.000 111 33478.41 306.12 2290.61 36.89 2011-04-21 12:25:54.000 111 33478.40 306.11 2290.65 36.89 2011-04-21 12:25:55.000 111 33478.33 306.12 2290.64 36.89 2011-04-21 12:25:56.000 111 33478.42 306.12 2290.70 36.89 2011-04-21 12:25:57.000 111 33478.35 306.14 2290.68 36.89 2011-04-21 12:25:58.000 111 33478.45 306.12 2290.67 36.89 2011-04-21 12:25:59.000 111 33478.35 306.11 2290.68 36.89 2011-04-21 12:26:00.000 111 33478.35 306.11 2290.63 36.89 2011-04-21 12:26:01.000 111 33478.32 306.11 2290.67 36.89 2011-04-21 12:26:02.000 111 33478.30 306.13 2290.59 36.89 2011-04-21 12:26:03.000 111 33478.30 306.13 2290.66 36.89 2011-04-21 12:26:04.000 111 33478.32 306.10 2290.67 36.89 2011-04-21 12:26:05.000 111 33478.46 306.13 2290.61 36.89 2011-04-21 12:26:06.000 111 33478.32 306.11 2290.65 36.89 2011-04-21 12:26:07.000 111 33478.39 306.11 2290.65 36.89 2011-04-21 12:26:08.000 111 33478.34 306.14 2290.62 36.89 2011-04-21 12:26:09.000 111 33478.30 306.14 2290.64 36.89 2011-04-21 12:26:10.000 111 33478.27 306.13 2290.67 36.89 2011-04-21 12:26:11.000 111 33478.37 306.18 2290.65 36.89 2011-04-21 12:26:12.000 111 33478.40 306.17 2290.64 36.89 2011-04-21 12:26:13.000 111 33478.40 306.17 2290.63 36.89 2011-04-21 12:26:14.000 111 33478.46 306.13 2290.68 36.89 2011-04-21 12:26:15.000 111 33478.40 306.14 2290.64 36.89 2011-04-21 12:26:16.000 111 33478.43 306.12 2290.64 36.89 2011-04-21 12:26:17.000 111 33478.46 306.12 2290.62 36.89 2011-04-21 12:26:18.000 111 33478.42 306.15 2290.61 36.89 2011-04-21 12:26:19.000 111 33478.38 306.14 2290.67 36.89 2011-04-21 12:26:20.000 111 33478.39 306.12 2290.65 36.89 2011-04-21 12:26:21.000 111 33478.34 306.13 2290.60 36.89 2011-04-21 12:26:22.000 111 33478.43 306.14 2290.51 36.89 2011-04-21 12:26:23.000 111 33478.39 306.09 2290.62 36.89 2011-04-21 12:26:24.000 111 33478.41 306.08 2290.59 36.89 2011-04-21 12:26:25.000 111 33478.42 306.11 2290.60 36.89 2011-04-21 12:26:26.000 111 33478.40 306.08 2290.62 36.89 2011-04-21 12:26:27.000 111 33478.43 306.08 2290.66 36.89 2011-04-21 12:26:28.000 111 33478.45 306.05 2290.67 36.89 2011-04-21 12:26:29.000 111 33478.39 306.07 2290.55 36.89 2011-04-21 12:26:30.000 111 33478.43 306.07 2290.58 36.89 2011-04-21 12:26:31.000 111 33478.35 306.07 2290.56 36.89 2011-04-21 12:26:32.000 111 33478.33 306.05 2290.65 36.89 2011-04-21 12:26:33.000 111 33478.41 306.09 2290.63 36.89 2011-04-21 12:26:34.000 111 33478.35 306.05 2290.53 36.89 2011-04-21 12:26:35.000 111 33478.43 306.06 2290.58 36.89 2011-04-21 12:26:36.000 111 33478.45 306.03 2290.60 36.89 2011-04-21 12:26:37.000 111 33478.43 306.05 2290.61 36.89 2011-04-21 12:26:38.000 111 33478.48 306.04 2290.55 36.89 2011-04-21 12:26:39.000 111 33478.46 306.05 2290.63 36.89 2011-04-21 12:26:40.000 111 33478.38 306.02 2290.59 36.89 2011-04-21 12:26:41.000 111 33478.37 306.04 2290.53 36.89 2011-04-21 12:26:42.000 111 33478.42 306.03 2290.57 36.89 2011-04-21 12:26:43.000 111 33478.45 306.06 2290.48 36.89 2011-04-21 12:26:44.000 111 33478.43 306.05 2290.67 36.89 2011-04-21 12:26:45.000 111 33478.42 306.02 2290.53 36.89 2011-04-21 12:26:46.000 111 33478.46 306.07 2290.58 36.89 2011-04-21 12:26:47.000 111 33478.55 306.09 2290.54 36.89 2011-04-21 12:26:48.000 111 33478.46 306.08 2290.62 36.89 2011-04-21 12:26:49.000 111 33478.53 306.02 2290.54 36.89 2011-04-21 12:26:50.000 111 33478.51 306.04 2290.52 36.89 2011-04-21 12:26:51.000 111 33478.43 306.03 2290.65 36.89 2011-04-21 12:26:52.000 111 33478.61 306.04 2290.49 36.89 2011-04-21 12:26:53.000 111 33478.43 306.07 2290.61 36.89 2011-04-21 12:26:54.000 111 33478.37 306.03 2290.53 36.89 2011-04-21 12:26:55.000 111 33478.54 306.04 2290.53 36.89 2011-04-21 12:26:56.000 111 33478.46 306.02 2290.59 36.89 2011-04-21 12:26:57.000 111 33478.44 306.02 2290.57 36.89 2011-04-21 12:26:58.000 111 33478.30 306.06 2290.51 36.89 2011-04-21 12:26:59.000 111 33478.55 306.02 2290.55 36.89 2011-04-21 12:27:00.000 111 33478.45 305.99 2290.60 36.89 2011-04-21 12:27:01.000 111 33478.43 306.00 2290.55 36.89 2011-04-21 12:27:02.000 111 33478.52 306.02 2290.61 36.89 2011-04-21 12:27:03.000 111 33478.46 305.96 2290.48 36.89 2011-04-21 12:27:04.000 111 33478.37 305.96 2290.52 36.89 2011-04-21 12:27:05.000 111 33478.45 305.97 2290.48 36.89 2011-04-21 12:27:06.000 111 33478.49 305.96 2290.52 36.89 2011-04-21 12:27:07.000 111 33478.47 306.02 2290.51 36.89 2011-04-21 12:27:08.000 111 33478.46 306.00 2290.55 36.89 2011-04-21 12:27:09.000 111 33478.46 305.97 2290.57 36.89 2011-04-21 12:27:10.000 111 33478.51 305.95 2290.58 36.89 2011-04-21 12:27:11.000 111 33478.36 305.98 2290.53 36.89 2011-04-21 12:27:12.000 111 33478.40 305.96 2290.55 36.89 2011-04-21 12:27:13.000 111 33478.46 305.97 2290.63 36.89 2011-04-21 12:27:14.000 111 33478.50 305.97 2290.65 36.89 2011-04-21 12:27:15.000 111 33478.45 305.97 2290.59 36.89 2011-04-21 12:27:16.000 111 33478.44 306.00 2290.53 36.89 2011-04-21 12:27:17.000 111 33478.40 306.02 2290.54 36.89 2011-04-21 12:27:18.000 111 33478.38 306.02 2290.57 36.89 2011-04-21 12:27:19.000 111 33478.43 306.01 2290.64 36.89 2011-04-21 12:27:20.000 111 33478.43 305.99 2290.65 36.89 2011-04-21 12:27:21.000 111 33478.45 306.02 2290.63 36.89 2011-04-21 12:27:22.000 111 33478.39 306.01 2290.65 36.89 2011-04-21 12:27:23.000 111 33478.48 306.01 2290.52 36.89 2011-04-21 12:27:24.000 111 33478.41 305.95 2290.53 36.89 2011-04-21 12:27:25.000 111 33478.47 305.98 2290.58 36.89 2011-04-21 12:27:26.000 111 33478.49 305.99 2290.58 36.89 2011-04-21 12:27:27.000 111 33478.50 306.00 2290.52 36.89 2011-04-21 12:27:28.000 111 33478.40 305.96 2290.51 36.89 2011-04-21 12:27:29.000 111 33478.47 306.00 2290.55 36.89 2011-04-21 12:27:30.000 111 33478.45 305.97 2290.52 36.89 2011-04-21 12:27:31.000 111 33478.52 306.00 2290.47 36.89 2011-04-21 12:27:32.000 111 33478.60 305.98 2290.55 36.89 2011-04-21 12:27:33.000 111 33478.55 305.96 2290.53 36.89 2011-04-21 12:27:34.000 111 33478.42 305.97 2290.52 36.89 2011-04-21 12:27:35.000 111 33478.62 305.94 2290.52 36.89 2011-04-21 12:27:36.000 111 33478.60 305.93 2290.49 36.89 2011-04-21 12:27:37.000 111 33478.46 305.93 2290.44 36.89 2011-04-21 12:27:38.000 111 33478.64 305.92 2290.58 36.89 2011-04-21 12:27:39.000 111 33478.56 305.92 2290.56 36.89 2011-04-21 12:27:40.000 111 33478.66 305.88 2290.49 36.89 2011-04-21 12:27:41.000 111 33478.49 305.88 2290.43 36.89 2011-04-21 12:27:42.000 111 33478.56 305.85 2290.44 36.89 2011-04-21 12:27:43.000 111 33478.67 305.88 2290.53 36.89 2011-04-21 12:27:44.000 111 33478.61 305.88 2290.46 36.89 2011-04-21 12:27:45.000 111 33478.58 305.89 2290.44 36.89 2011-04-21 12:27:46.000 111 33478.57 305.91 2290.53 36.89 2011-04-21 12:27:47.000 111 33478.61 305.87 2290.52 36.89 2011-04-21 12:27:48.000 111 33478.62 305.84 2290.46 36.89 2011-04-21 12:27:49.000 111 33478.65 305.92 2290.48 36.89 2011-04-21 12:27:50.000 111 33478.63 305.87 2290.47 36.89 2011-04-21 12:27:51.000 111 33478.64 305.86 2290.49 36.89 2011-04-21 12:27:52.000 111 33478.59 305.87 2290.42 36.89 2011-04-21 12:27:53.000 111 33478.68 305.86 2290.43 36.89 2011-04-21 12:27:54.000 111 33478.59 305.83 2290.50 36.89 2011-04-21 12:27:55.000 111 33478.71 305.88 2290.53 36.89 2011-04-21 12:27:56.000 111 33478.65 305.86 2290.49 36.89 2011-04-21 12:27:57.000 111 33478.67 305.86 2290.43 36.89 2011-04-21 12:27:58.000 111 33478.75 305.88 2290.52 36.89 2011-04-21 12:27:59.000 111 33478.59 305.87 2290.44 36.89 2011-04-21 12:28:00.000 111 33478.75 305.84 2290.43 36.89 2011-04-21 12:28:01.000 111 33478.74 305.85 2290.48 36.89 2011-04-21 12:28:02.000 111 33478.60 305.88 2290.42 36.89 2011-04-21 12:28:03.000 111 33478.63 305.91 2290.40 36.89 2011-04-21 12:28:04.000 111 33478.76 305.82 2290.40 36.89 2011-04-21 12:28:05.000 111 33478.65 305.82 2290.42 36.89 2011-04-21 12:28:06.000 111 33478.68 305.83 2290.40 36.89 2011-04-21 12:28:07.000 111 33478.75 305.80 2290.45 36.89 2011-04-21 12:28:08.000 111 33478.73 305.84 2290.39 36.89 2011-04-21 12:28:09.000 111 33478.76 305.82 2290.35 36.89 2011-04-21 12:28:10.000 111 33478.70 305.77 2290.40 36.89 2011-04-21 12:28:11.000 111 33478.82 305.79 2290.37 36.89 2011-04-21 12:28:12.000 111 33478.81 305.78 2290.36 36.89 2011-04-21 12:28:13.000 111 33478.82 305.78 2290.51 36.89 2011-04-21 12:28:14.000 111 33478.84 305.79 2290.37 36.89 2011-04-21 12:28:15.000 111 33478.76 305.75 2290.43 36.89 2011-04-21 12:28:16.000 111 33478.75 305.75 2290.39 36.89 2011-04-21 12:28:17.000 111 33478.86 305.74 2290.43 36.89 2011-04-21 12:28:18.000 111 33478.80 305.74 2290.39 36.89 2011-04-21 12:28:19.000 111 33478.85 305.76 2290.38 36.89 2011-04-21 12:28:20.000 111 33478.83 305.71 2290.30 36.89 2011-04-21 12:28:21.000 111 33478.82 305.76 2290.34 36.89 2011-04-21 12:28:22.000 111 33478.86 305.75 2290.32 36.89 2011-04-21 12:28:23.000 111 33478.79 305.75 2290.40 36.89 2011-04-21 12:28:24.000 111 33478.75 305.75 2290.39 36.89 2011-04-21 12:28:25.000 111 33478.78 305.75 2290.34 36.89 2011-04-21 12:28:26.000 111 33478.79 305.75 2290.38 36.89 2011-04-21 12:28:27.000 111 33478.72 305.77 2290.39 36.89 2011-04-21 12:28:28.000 111 33478.87 305.77 2290.42 36.89 2011-04-21 12:28:29.000 111 33478.79 305.74 2290.33 36.89 2011-04-21 12:28:30.000 111 33478.71 305.72 2290.38 36.89 2011-04-21 12:28:31.000 111 33478.71 305.77 2290.38 36.89 2011-04-21 12:28:32.000 111 33478.81 305.77 2290.40 36.89 2011-04-21 12:28:33.000 111 33478.79 305.78 2290.28 36.89 2011-04-21 12:28:34.000 111 33478.79 305.82 2290.37 36.89 2011-04-21 12:28:35.000 111 33478.78 305.78 2290.32 36.89 2011-04-21 12:28:36.000 111 33478.79 305.78 2290.37 36.89 2011-04-21 12:28:37.000 111 33478.75 305.78 2290.42 36.89 2011-04-21 12:28:38.000 111 33478.77 305.77 2290.36 36.89 2011-04-21 12:28:39.000 111 33478.76 305.75 2290.51 36.89 2011-04-21 12:28:40.000 111 33478.79 305.77 2290.39 36.89 2011-04-21 12:28:41.000 111 33478.79 305.74 2290.48 36.89 2011-04-21 12:28:42.000 111 33478.79 305.71 2290.40 36.89 2011-04-21 12:28:43.000 111 33478.83 305.76 2290.40 36.89 2011-04-21 12:28:44.000 111 33478.84 305.73 2290.50 36.89 2011-04-21 12:28:45.000 111 33478.86 305.73 2290.32 36.89 2011-04-21 12:28:46.000 111 33478.93 305.75 2290.36 36.89 2011-04-21 12:28:47.000 111 33478.92 305.71 2290.39 36.89 2011-04-21 12:28:48.000 111 33478.88 305.73 2290.33 36.89 2011-04-21 12:28:49.000 111 33478.93 305.71 2290.41 36.89 2011-04-21 12:28:50.000 111 33478.92 305.67 2290.37 36.89 2011-04-21 12:28:51.000 111 33478.88 305.68 2290.34 36.89 2011-04-21 12:28:52.000 111 33478.92 305.67 2290.34 36.89 2011-04-21 12:28:53.000 111 33478.89 305.67 2290.28 36.89 2011-04-21 12:28:54.000 111 33478.97 305.66 2290.34 36.89 2011-04-21 12:28:55.000 111 33478.97 305.64 2290.32 36.89 2011-04-21 12:28:56.000 111 33478.95 305.60 2290.26 36.89 2011-04-21 12:28:57.000 111 33478.88 305.63 2290.25 36.89 2011-04-21 12:28:58.000 111 33478.96 305.64 2290.35 36.89 2011-04-21 12:28:59.000 111 33478.92 305.61 2290.35 36.89 2011-04-21 12:29:00.000 111 33478.95 305.62 2290.34 36.89 2011-04-21 12:29:01.000 111 33479.04 305.58 2290.32 36.89 2011-04-21 12:29:02.000 111 33479.13 305.60 2290.31 36.89 2011-04-21 12:29:03.000 111 33479.09 305.58 2290.34 36.89 2011-04-21 12:29:04.000 111 33479.13 305.60 2290.30 36.89 2011-04-21 12:29:05.000 111 33479.19 305.55 2290.22 36.89 2011-04-21 12:29:06.000 111 33479.10 305.52 2290.20 36.89 2011-04-21 12:29:07.000 111 33479.13 305.53 2290.31 36.89 2011-04-21 12:29:08.000 111 33479.05 305.56 2290.27 36.89 2011-04-21 12:29:09.000 111 33479.26 305.55 2290.30 36.89 2011-04-21 12:29:10.000 111 33479.21 305.50 2290.26 36.89 2011-04-21 12:29:11.000 111 33479.21 305.50 2290.22 36.89 2011-04-21 12:29:12.000 111 33479.23 305.48 2290.24 36.89 2011-04-21 12:29:13.000 111 33479.26 305.44 2290.19 36.89 2011-04-21 12:29:14.000 111 33479.43 305.44 2290.18 36.89 2011-04-21 12:29:15.000 111 33479.28 305.45 2290.20 36.89 2011-04-21 12:29:16.000 111 33479.20 305.42 2290.12 36.89 2011-04-21 12:29:17.000 111 33479.18 305.44 2290.18 36.89 2011-04-21 12:29:18.000 111 33479.23 305.40 2290.18 36.89 2011-04-21 12:29:19.000 111 33479.13 305.43 2290.14 36.89 2011-04-21 12:29:20.000 111 33479.25 305.38 2290.12 36.89 2011-04-21 12:29:21.000 111 33479.17 305.36 2290.17 36.89 2011-04-21 12:29:22.000 111 33479.26 305.39 2290.07 36.89 2011-04-21 12:29:23.000 111 33479.33 305.40 2290.08 36.89 2011-04-21 12:29:24.000 111 33479.26 305.37 2290.07 36.89 2011-04-21 12:29:25.000 111 33479.20 305.36 2290.09 36.89 2011-04-21 12:29:26.000 111 33479.17 305.43 2290.17 36.89 2011-04-21 12:29:27.000 111 33479.25 305.41 2290.14 36.89 2011-04-21 12:29:28.000 111 33479.11 305.44 2290.06 36.89 2011-04-21 12:29:29.000 111 33479.23 305.46 2290.15 36.89 2011-04-21 12:29:30.000 111 33479.11 305.45 2290.11 36.89 2011-04-21 12:29:31.000 111 33479.16 305.46 2290.15 36.89 2011-04-21 12:29:32.000 111 33479.17 305.43 2290.05 36.89 2011-04-21 12:29:33.000 111 33479.18 305.43 2290.14 36.89 2011-04-21 12:29:34.000 111 33479.16 305.44 2290.12 36.89 2011-04-21 12:29:35.000 111 33479.21 305.47 2290.03 36.89 2011-04-21 12:29:36.000 111 33479.10 305.47 2290.11 36.89 2011-04-21 12:29:37.000 111 33479.16 305.40 2290.14 36.89 2011-04-21 12:29:38.000 111 33479.22 305.42 2290.14 36.89 2011-04-21 12:29:39.000 111 33479.21 305.44 2290.12 36.89 2011-04-21 12:29:40.000 111 33479.33 305.41 2289.98 36.89 2011-04-21 12:29:41.000 111 33479.27 305.36 2290.13 36.89 2011-04-21 12:29:42.000 111 33479.27 305.35 2290.15 36.89 2011-04-21 12:29:43.000 111 33479.34 305.39 2290.11 36.89 2011-04-21 12:29:44.000 111 33479.28 305.36 2290.08 36.89 2011-04-21 12:29:45.000 111 33479.32 305.36 2290.08 36.89 2011-04-21 12:29:46.000 111 33479.35 305.39 2290.12 36.89 2011-04-21 12:29:47.000 111 33479.42 305.32 2290.15 36.89 2011-04-21 12:29:48.000 111 33479.28 305.34 2290.10 36.89 2011-04-21 12:29:49.000 111 33479.35 305.28 2290.06 36.89 2011-04-21 12:29:50.000 111 33479.32 305.23 2290.01 36.89 2011-04-21 12:29:51.000 111 33479.40 305.28 2290.02 36.89 2011-04-21 12:29:52.000 111 33479.29 305.28 2290.14 36.89 2011-04-21 12:29:53.000 111 33479.35 305.28 2290.05 36.89 2011-04-21 12:29:54.000 111 33479.32 305.27 2290.03 36.89 2011-04-21 12:29:55.000 111 33479.38 305.23 2290.04 36.89 2011-04-21 12:29:56.000 111 33479.33 305.29 2290.08 36.89 2011-04-21 12:29:57.000 111 33479.31 305.26 2290.01 36.89 2011-04-21 12:29:58.000 111 33479.25 305.26 2289.99 36.89 2011-04-21 12:29:59.000 111 33479.33 305.30 2289.95 36.89 2011-04-21 12:30:00.000 111 33479.20 305.32 2289.93 36.89 2011-04-21 12:30:01.000 111 33479.33 305.28 2289.95 36.89 2011-04-21 12:30:02.000 111 33479.25 305.29 2290.03 36.89 2011-04-21 12:30:03.000 111 33479.24 305.26 2290.01 36.89 2011-04-21 12:30:04.000 111 33479.34 305.32 2289.98 36.89 2011-04-21 12:30:05.000 111 33479.36 305.26 2290.02 36.89 2011-04-21 12:30:06.000 111 33479.32 305.26 2290.06 36.89 2011-04-21 12:30:07.000 111 33479.38 305.26 2289.94 36.89 2011-04-21 12:30:08.000 111 33479.34 305.30 2289.97 36.89 2011-04-21 12:30:09.000 111 33479.39 305.26 2289.90 36.89 2011-04-21 12:30:10.000 111 33479.37 305.27 2290.01 36.89 2011-04-21 12:30:11.000 111 33479.31 305.26 2289.96 36.89 2011-04-21 12:30:12.000 111 33479.42 305.22 2289.93 36.89 2011-04-21 12:30:13.000 111 33479.48 305.26 2289.92 36.89 2011-04-21 12:30:14.000 111 33479.44 305.25 2289.99 36.89 2011-04-21 12:30:15.000 111 33479.48 305.18 2290.02 36.89 2011-04-21 12:30:16.000 111 33479.42 305.19 2289.89 36.89 2011-04-21 12:30:17.000 111 33479.43 305.16 2289.99 36.89 2011-04-21 12:30:18.000 111 33479.40 305.17 2289.91 36.89 2011-04-21 12:30:19.000 111 33479.45 305.23 2289.93 36.89 2011-04-21 12:30:20.000 111 33479.42 305.18 2289.90 36.89 2011-04-21 12:30:21.000 111 33479.41 305.19 2289.93 36.89 2011-04-21 12:30:22.000 111 33479.44 305.18 2289.95 36.89 2011-04-21 12:30:23.000 111 33479.36 305.19 2289.90 36.89 2011-04-21 12:30:24.000 111 33479.37 305.18 2289.88 36.89 2011-04-21 12:30:25.000 111 33479.39 305.19 2289.90 36.89 2011-04-21 12:30:26.000 111 33479.42 305.16 2289.90 36.89 2011-04-21 12:30:27.000 111 33479.35 305.20 2289.86 36.89 2011-04-21 12:30:28.000 111 33479.29 305.22 2289.90 36.89 2011-04-21 12:30:29.000 111 33479.29 305.16 2289.93 36.89 2011-04-21 12:30:30.000 111 33479.25 305.18 2289.91 36.89 2011-04-21 12:30:31.000 111 33479.27 305.20 2289.88 36.89 2011-04-21 12:30:32.000 111 33479.20 305.19 2289.86 36.89 2011-04-21 12:30:33.000 111 33479.29 305.23 2289.86 36.89 2011-04-21 12:30:34.000 111 33479.14 305.21 2289.94 36.89 2011-04-21 12:30:35.000 111 33479.09 305.19 2289.91 36.89 2011-04-21 12:30:36.000 111 33479.10 305.19 2289.97 36.89 2011-04-21 12:30:37.000 111 33479.16 305.25 2289.94 36.89 2011-04-21 12:30:38.000 111 33479.21 305.20 2289.90 36.89 2011-04-21 12:30:39.000 111 33479.21 305.22 2290.00 36.89 2011-04-21 12:30:40.000 111 33479.16 305.27 2289.96 36.89 2011-04-21 12:30:41.000 111 33479.13 305.23 2289.90 36.89 2011-04-21 12:30:42.000 111 33479.10 305.19 2289.95 36.89 2011-04-21 12:30:43.000 111 33479.26 305.23 2289.93 36.89 2011-04-21 12:30:44.000 111 33479.21 305.20 2290.01 36.89 2011-04-21 12:30:45.000 111 33479.18 305.25 2289.96 36.89 2011-04-21 12:30:46.000 111 33479.23 305.23 2290.06 36.89 2011-04-21 12:30:47.000 111 33479.26 305.21 2290.00 36.89 2011-04-21 12:30:48.000 111 33479.37 305.16 2289.99 36.89 2011-04-21 12:30:49.000 111 33479.35 305.21 2289.99 36.89 2011-04-21 12:30:50.000 111 33479.39 305.18 2289.98 36.89 2011-04-21 12:30:51.000 111 33479.42 305.13 2289.97 36.89 2011-04-21 12:30:52.000 111 33479.37 305.10 2289.99 36.89 2011-04-21 12:30:53.000 111 33479.44 305.10 2289.93 36.89 2011-04-21 12:30:54.000 111 33479.49 305.09 2289.93 36.89 2011-04-21 12:30:55.000 111 33479.45 305.10 2289.91 36.89 2011-04-21 12:30:56.000 111 33479.48 305.09 2290.02 36.89 2011-04-21 12:30:57.000 111 33479.45 305.05 2289.95 36.89 2011-04-21 12:30:58.000 111 33479.45 305.02 2289.96 36.89 2011-04-21 12:30:59.000 111 33479.49 305.04 2289.97 36.89 2011-04-21 12:31:00.000 111 33479.46 305.05 2289.90 36.89 2011-04-21 12:31:01.000 111 33479.41 305.01 2289.91 36.89 2011-04-21 12:31:02.000 111 33479.41 305.00 2289.95 36.89 2011-04-21 12:31:03.000 111 33479.29 305.01 2289.90 36.89 2011-04-21 12:31:04.000 111 33479.35 304.98 2289.93 36.89 2011-04-21 12:31:05.000 111 33479.35 304.99 2289.95 36.89 2011-04-21 12:31:06.000 111 33479.30 304.98 2289.84 36.89 2011-04-21 12:31:07.000 111 33479.27 304.97 2289.99 36.89 2011-04-21 12:31:08.000 111 33479.26 305.01 2289.97 36.89 2011-04-21 12:31:09.000 111 33479.12 305.02 2289.92 36.89 2011-04-21 12:31:10.000 111 33479.26 304.99 2289.93 36.89 2011-04-21 12:31:11.000 111 33479.23 304.98 2289.86 36.89 2011-04-21 12:31:12.000 111 33479.14 305.00 2289.87 36.89 2011-04-21 12:31:13.000 111 33479.14 305.04 2289.93 36.89 2011-04-21 12:31:14.000 111 33479.10 305.07 2289.91 36.89 2011-04-21 12:31:15.000 111 33479.15 305.05 2289.88 36.89 2011-04-21 12:31:16.000 111 33479.05 305.08 2289.97 36.89 2011-04-21 12:31:17.000 111 33479.11 305.07 2290.01 36.89 2011-04-21 12:31:18.000 111 33479.10 305.05 2290.01 36.89 2011-04-21 12:31:19.000 111 33479.12 305.10 2290.05 36.89 2011-04-21 12:31:20.000 111 33479.09 305.04 2289.98 36.89 2011-04-21 12:31:21.000 111 33479.21 305.05 2290.03 36.89 2011-04-21 12:31:22.000 111 33479.11 305.07 2289.98 36.89 2011-04-21 12:31:23.000 111 33479.17 305.04 2290.09 36.89 2011-04-21 12:31:24.000 111 33479.16 305.05 2289.99 36.89 2011-04-21 12:31:25.000 111 33479.23 305.04 2290.04 36.89 2011-04-21 12:31:26.000 111 33479.29 305.03 2289.93 36.89 2011-04-21 12:31:27.000 111 33479.24 304.98 2290.01 36.89 2011-04-21 12:31:28.000 111 33479.33 304.99 2289.96 36.89 2011-04-21 12:31:29.000 111 33479.35 304.96 2290.02 36.89 2011-04-21 12:31:30.000 111 33479.28 304.96 2290.06 36.89 2011-04-21 12:31:31.000 111 33479.39 304.94 2289.98 36.89 2011-04-21 12:31:32.000 111 33479.35 304.91 2290.02 36.89 2011-04-21 12:31:33.000 111 33479.33 304.93 2289.99 36.89 2011-04-21 12:31:34.000 111 33479.34 304.90 2290.08 36.89 2011-04-21 12:31:35.000 111 33479.35 304.89 2290.02 36.89 2011-04-21 12:31:36.000 111 33479.31 304.89 2289.99 36.89 2011-04-21 12:31:37.000 111 33479.33 304.88 2289.94 36.89 2011-04-21 12:31:38.000 111 33479.32 304.92 2289.95 36.89 2011-04-21 12:31:39.000 111 33479.27 304.92 2289.91 36.89 2011-04-21 12:31:40.000 111 33479.25 304.89 2289.95 36.89 2011-04-21 12:31:41.000 111 33479.14 304.89 2290.00 36.89 2011-04-21 12:31:42.000 111 33479.16 304.88 2289.99 36.89 2011-04-21 12:31:43.000 111 33479.15 304.88 2289.96 36.89 2011-04-21 12:31:44.000 111 33479.15 304.92 2289.85 36.89 2011-04-21 12:31:45.000 111 33479.17 304.89 2289.93 36.89 2011-04-21 12:31:46.000 111 33479.06 304.92 2289.93 36.89 2011-04-21 12:31:47.000 111 33479.02 304.90 2289.98 36.89 2011-04-21 12:31:48.000 111 33479.04 304.93 2289.93 36.89 2011-04-21 12:31:49.000 111 33479.04 304.94 2289.88 36.89 2011-04-21 12:31:50.000 111 33479.12 304.95 2289.96 36.89 2011-04-21 12:31:51.000 111 33479.04 304.94 2289.97 36.89 2011-04-21 12:31:52.000 111 33478.89 304.96 2289.92 36.89 2011-04-21 12:31:53.000 111 33479.03 304.96 2289.97 36.89 2011-04-21 12:31:54.000 111 33479.00 304.97 2289.96 36.89 2011-04-21 12:31:55.000 111 33478.97 304.99 2289.99 36.89 2011-04-21 12:31:56.000 111 33479.00 304.95 2290.05 36.89 2011-04-21 12:31:57.000 111 33479.02 304.98 2290.10 36.89 2011-04-21 12:31:58.000 111 33478.96 304.98 2290.06 36.89 2011-04-21 12:31:59.000 111 33478.86 305.05 2289.96 36.89 2011-04-21 12:32:00.000 111 33478.93 305.01 2289.92 36.89 2011-04-21 12:32:01.000 111 33479.04 305.04 2289.98 36.89 2011-04-21 12:32:02.000 111 33479.02 304.95 2289.89 36.89 2011-04-21 12:32:03.000 111 33478.96 304.99 2290.09 36.89 2011-04-21 12:32:04.000 111 33478.91 304.99 2290.06 36.89 2011-04-21 12:32:05.000 111 33479.02 304.94 2290.08 36.89 2011-04-21 12:32:06.000 111 33478.96 304.95 2290.07 36.89 2011-04-21 12:32:07.000 111 33478.98 305.00 2290.05 36.89 2011-04-21 12:32:08.000 111 33478.97 304.92 2290.14 36.89 2011-04-21 12:32:09.000 111 33478.92 304.93 2290.05 36.89 2011-04-21 12:32:10.000 111 33479.11 304.93 2290.11 36.89 2011-04-21 12:32:11.000 111 33478.88 304.94 2290.08 36.89 2011-04-21 12:32:12.000 111 33478.88 304.92 2290.08 36.89 2011-04-21 12:32:13.000 111 33478.97 304.93 2290.06 36.89 2011-04-21 12:32:14.000 111 33479.01 304.95 2290.09 36.89 2011-04-21 12:32:15.000 111 33478.80 304.89 2290.10 36.89 2011-04-21 12:32:16.000 111 33478.89 304.93 2290.06 36.89 2011-04-21 12:32:17.000 111 33478.89 304.92 2290.08 36.89 2011-04-21 12:32:18.000 111 33478.83 304.90 2290.18 36.89 2011-04-21 12:32:19.000 111 33478.85 304.90 2290.03 36.89 2011-04-21 12:32:20.000 111 33478.85 304.92 2290.08 36.89 2011-04-21 12:32:21.000 111 33478.92 304.88 2290.14 36.89 2011-04-21 12:32:22.000 111 33478.77 304.89 2290.03 36.89 2011-04-21 12:32:23.000 111 33478.80 304.93 2290.12 36.89 2011-04-21 12:32:24.000 111 33478.77 304.92 2290.06 36.89 2011-04-21 12:32:25.000 111 33478.81 304.90 2290.15 36.89 2011-04-21 12:32:26.000 111 33478.79 304.88 2290.08 36.89 2011-04-21 12:32:27.000 111 33478.60 304.88 2290.00 36.89 2011-04-21 12:32:28.000 111 33478.73 304.91 2290.08 36.89 2011-04-21 12:32:29.000 111 33478.67 304.91 2290.14 36.89 2011-04-21 12:32:30.000 111 33478.64 304.85 2290.12 36.89 2011-04-21 12:32:31.000 111 33478.67 304.85 2290.06 36.89 2011-04-21 12:32:32.000 111 33478.71 304.97 2290.13 36.89 2011-04-21 12:32:33.000 111 33478.67 304.93 2290.18 36.89 2011-04-21 12:32:34.000 111 33478.68 304.95 2290.01 36.89 2011-04-21 12:32:35.000 111 33478.58 304.90 2290.12 36.89 2011-04-21 12:32:36.000 111 33478.60 304.94 2290.12 36.89 2011-04-21 12:32:37.000 111 33478.68 304.89 2290.17 36.89 2011-04-21 12:32:38.000 111 33478.61 304.96 2290.08 36.89 2011-04-21 12:32:39.000 111 33478.61 304.88 2290.17 36.89 2011-04-21 12:32:40.000 111 33478.62 304.93 2290.20 36.89 2011-04-21 12:32:41.000 111 33478.68 304.93 2290.11 36.89 2011-04-21 12:32:42.000 111 33478.63 304.92 2290.12 36.89 2011-04-21 12:32:43.000 111 33478.70 304.87 2290.20 36.89 2011-04-21 12:32:44.000 111 33478.72 304.90 2290.15 36.89 2011-04-21 12:32:45.000 111 33478.70 304.86 2290.15 36.89 2011-04-21 12:32:46.000 111 33478.73 304.90 2290.17 36.89 2011-04-21 12:32:47.000 111 33478.66 304.87 2290.11 36.89 2011-04-21 12:32:48.000 111 33478.71 304.86 2290.15 36.89 2011-04-21 12:32:49.000 111 33478.76 304.88 2290.11 36.89 2011-04-21 12:32:50.000 111 33478.88 304.88 2290.26 36.89 2011-04-21 12:32:51.000 111 33478.92 304.82 2290.13 36.89 2011-04-21 12:32:52.000 111 33478.90 304.81 2290.15 36.89 2011-04-21 12:32:53.000 111 33478.82 304.78 2290.12 36.89 2011-04-21 12:32:54.000 111 33478.83 304.76 2290.12 36.89 2011-04-21 12:32:55.000 111 33478.91 304.83 2290.18 36.89 2011-04-21 12:32:56.000 111 33478.83 304.72 2290.16 36.89 2011-04-21 12:32:57.000 111 33478.78 304.72 2290.07 36.89 2011-04-21 12:32:58.000 111 33478.84 304.76 2290.15 36.89 2011-04-21 12:32:59.000 111 33478.83 304.73 2290.17 36.89 2011-04-21 12:33:00.000 111 33478.87 304.72 2290.12 36.89 2011-04-21 12:33:01.000 111 33478.85 304.69 2290.13 36.89 2011-04-21 12:33:02.000 111 33478.79 304.68 2290.10 36.89 2011-04-21 12:33:03.000 111 33478.74 304.72 2290.07 36.89 2011-04-21 12:33:04.000 111 33478.84 304.70 2290.13 36.89 2011-04-21 12:33:05.000 111 33478.76 304.67 2290.07 36.89 2011-04-21 12:33:06.000 111 33478.79 304.68 2290.06 36.89 2011-04-21 12:33:07.000 111 33478.79 304.69 2290.00 36.89 2011-04-21 12:33:08.000 111 33478.74 304.69 2290.08 36.89 2011-04-21 12:33:09.000 111 33478.76 304.73 2290.06 36.89 2011-04-21 12:33:10.000 111 33478.73 304.70 2290.15 36.89 2011-04-21 12:33:11.000 111 33478.75 304.67 2290.09 36.89 2011-04-21 12:33:12.000 111 33478.67 304.69 2290.11 36.89 2011-04-21 12:33:13.000 111 33478.70 304.71 2290.06 36.89 2011-04-21 12:33:14.000 111 33478.62 304.72 2290.08 36.89 2011-04-21 12:33:15.000 111 33478.45 304.76 2290.08 36.89 2011-04-21 12:33:16.000 111 33478.66 304.72 2289.98 36.89 2011-04-21 12:33:17.000 111 33478.64 304.75 2290.09 36.89 2011-04-21 12:33:18.000 111 33478.62 304.74 2290.06 36.89 2011-04-21 12:33:19.000 111 33478.67 304.77 2290.14 36.89 2011-04-21 12:33:20.000 111 33478.65 304.79 2290.12 36.89 2011-04-21 12:33:21.000 111 33478.66 304.79 2290.12 36.89 2011-04-21 12:33:22.000 111 33478.71 304.83 2290.04 36.89 2011-04-21 12:33:23.000 111 33478.65 304.82 2290.11 36.89 2011-04-21 12:33:24.000 111 33478.65 304.79 2290.13 36.89 2011-04-21 12:33:25.000 111 33478.61 304.78 2290.09 36.89 2011-04-21 12:33:26.000 111 33478.71 304.78 2290.22 36.89 2011-04-21 12:33:27.000 111 33478.64 304.72 2290.22 36.89 2011-04-21 12:33:28.000 111 33478.90 304.75 2290.15 36.89 2011-04-21 12:33:29.000 111 33478.76 304.72 2290.07 36.89 2011-04-21 12:33:30.000 111 33478.85 304.77 2290.11 36.89 2011-04-21 12:33:31.000 111 33478.83 304.75 2290.06 36.89 2011-04-21 12:33:32.000 111 33478.82 304.70 2290.14 36.89 2011-04-21 12:33:33.000 111 33478.78 304.70 2290.12 36.89 2011-04-21 12:33:34.000 111 33478.90 304.69 2290.06 36.89 2011-04-21 12:33:35.000 111 33478.78 304.69 2290.11 36.89 2011-04-21 12:33:36.000 111 33478.81 304.68 2290.11 36.89 2011-04-21 12:33:37.000 111 33478.77 304.67 2290.08 36.89 2011-04-21 12:33:38.000 111 33478.79 304.67 2290.14 36.89 2011-04-21 12:33:39.000 111 33478.73 304.68 2290.06 36.89 2011-04-21 12:33:40.000 111 33478.79 304.65 2290.12 36.89 2011-04-21 12:33:41.000 111 33478.80 304.66 2290.10 36.89 2011-04-21 12:33:42.000 111 33478.77 304.69 2290.06 36.89 2011-04-21 12:33:43.000 111 33478.69 304.68 2290.08 36.89 2011-04-21 12:33:44.000 111 33478.71 304.69 2290.14 36.89 2011-04-21 12:33:45.000 111 33478.62 304.67 2290.07 36.89 2011-04-21 12:33:46.000 111 33478.70 304.70 2289.98 36.89 2011-04-21 12:33:47.000 111 33478.70 304.70 2290.06 36.89 2011-04-21 12:33:48.000 111 33478.57 304.67 2290.06 36.89 2011-04-21 12:33:49.000 111 33478.59 304.70 2290.12 36.89 2011-04-21 12:33:50.000 111 33478.60 304.69 2290.13 36.89 2011-04-21 12:33:51.000 111 33478.58 304.68 2290.08 36.89 2011-04-21 12:33:52.000 111 33478.62 304.66 2290.12 36.89 2011-04-21 12:33:53.000 111 33478.64 304.66 2290.08 36.89 2011-04-21 12:33:54.000 111 33478.62 304.67 2290.06 36.89 2011-04-21 12:33:55.000 111 33478.61 304.66 2290.15 36.89 2011-04-21 12:33:56.000 111 33478.48 304.68 2290.15 36.89 2011-04-21 12:33:57.000 111 33478.68 304.68 2290.06 36.89 2011-04-21 12:33:58.000 111 33478.51 304.70 2290.21 36.89 2011-04-21 12:33:59.000 111 33478.62 304.66 2290.16 36.89 2011-04-21 12:34:00.000 111 33478.61 304.70 2290.18 36.89 2011-04-21 12:34:01.000 111 33478.52 304.69 2290.09 36.89 2011-04-21 12:34:02.000 111 33478.53 304.73 2290.22 36.89 2011-04-21 12:34:03.000 111 33478.55 304.67 2290.20 36.89 2011-04-21 12:34:04.000 111 33478.62 304.69 2290.14 36.89 2011-04-21 12:34:05.000 111 33478.56 304.69 2290.13 36.89 2011-04-21 12:34:06.000 111 33478.64 304.64 2290.14 36.89 2011-04-21 12:34:07.000 111 33478.57 304.66 2290.13 36.89 2011-04-21 12:34:08.000 111 33478.65 304.66 2290.15 36.89 2011-04-21 12:34:09.000 111 33478.64 304.64 2290.14 36.89 2011-04-21 12:34:10.000 111 33478.60 304.63 2290.17 36.89 2011-04-21 12:34:11.000 111 33478.60 304.59 2290.24 36.89 2011-04-21 12:34:12.000 111 33478.62 304.57 2290.20 36.89 2011-04-21 12:34:13.000 111 33478.68 304.60 2290.09 36.89 2011-04-21 12:34:14.000 111 33478.71 304.61 2290.14 36.89 2011-04-21 12:34:15.000 111 33478.68 304.56 2290.17 36.89 2011-04-21 12:34:16.000 111 33478.77 304.59 2290.19 36.89 2011-04-21 12:34:17.000 111 33478.77 304.56 2290.08 36.89 2011-04-21 12:34:18.000 111 33478.73 304.53 2290.05 36.89 2011-04-21 12:34:19.000 111 33478.66 304.52 2290.09 36.89 2011-04-21 12:34:20.000 111 33478.68 304.55 2290.08 36.89 2011-04-21 12:34:21.000 111 33478.69 304.52 2290.07 36.89 2011-04-21 12:34:22.000 111 33478.71 304.51 2290.12 36.89 2011-04-21 12:34:23.000 111 33478.79 304.55 2290.18 36.89 2011-04-21 12:34:24.000 111 33478.79 304.53 2290.15 36.89 2011-04-21 12:34:25.000 111 33478.77 304.52 2290.14 36.89 2011-04-21 12:34:26.000 111 33478.68 304.56 2290.19 36.89 2011-04-21 12:34:27.000 111 33478.77 304.56 2290.05 36.89 2011-04-21 12:34:28.000 111 33478.67 304.50 2290.07 36.89 2011-04-21 12:34:29.000 111 33478.80 304.53 2290.11 36.89 2011-04-21 12:34:30.000 111 33478.75 304.54 2290.07 36.89 2011-04-21 12:34:31.000 111 33478.75 304.49 2290.12 36.89 2011-04-21 12:34:32.000 111 33478.72 304.51 2290.09 36.89 2011-04-21 12:34:33.000 111 33478.76 304.50 2290.11 36.89 2011-04-21 12:34:34.000 111 33478.61 304.54 2290.07 36.89 2011-04-21 12:34:35.000 111 33478.84 304.53 2290.09 36.89 2011-04-21 12:34:36.000 111 33478.67 304.52 2290.08 36.89 2011-04-21 12:34:37.000 111 33478.76 304.52 2290.06 36.89 2011-04-21 12:34:38.000 111 33478.72 304.51 2290.04 36.89 2011-04-21 12:34:39.000 111 33478.75 304.53 2290.03 36.89 2011-04-21 12:34:40.000 111 33478.70 304.50 2290.11 36.89 2011-04-21 12:34:41.000 111 33478.80 304.55 2290.06 36.89 2011-04-21 12:34:42.000 111 33478.73 304.52 2289.97 36.89 2011-04-21 12:34:43.000 111 33478.86 304.55 2290.08 36.89 2011-04-21 12:34:44.000 111 33478.81 304.48 2290.08 36.89 2011-04-21 12:34:45.000 111 33478.83 304.44 2290.10 36.89 2011-04-21 12:34:46.000 111 33478.83 304.47 2290.02 36.89 2011-04-21 12:34:47.000 111 33478.79 304.51 2290.05 36.89 2011-04-21 12:34:48.000 111 33478.84 304.49 2290.02 36.89 2011-04-21 12:34:49.000 111 33478.77 304.48 2290.09 36.89 2011-04-21 12:34:50.000 111 33478.79 304.47 2290.09 36.89 2011-04-21 12:34:51.000 111 33478.90 304.45 2290.05 36.89 2011-04-21 12:34:52.000 111 33478.78 304.45 2290.09 36.89 2011-04-21 12:34:53.000 111 33478.93 304.45 2290.05 36.89 2011-04-21 12:34:54.000 111 33478.82 304.42 2290.04 36.89 2011-04-21 12:34:55.000 111 33478.77 304.42 2290.10 36.89 2011-04-21 12:34:56.000 111 33478.89 304.41 2290.09 36.89 2011-04-21 12:34:57.000 111 33478.86 304.40 2290.09 36.89 2011-04-21 12:34:58.000 111 33478.74 304.39 2290.04 36.89 2011-04-21 12:34:59.000 111 33478.91 304.40 2290.08 36.89 2011-04-21 12:35:00.000 111 33478.86 304.43 2290.03 36.89 2011-04-21 12:35:01.000 111 33478.88 304.42 2290.05 36.89 2011-04-21 12:35:02.000 111 33478.92 304.40 2290.13 36.89 2011-04-21 12:35:03.000 111 33478.81 304.41 2290.06 36.89 2011-04-21 12:35:04.000 111 33478.93 304.39 2290.05 36.89 2011-04-21 12:35:05.000 111 33478.82 304.39 2290.01 36.89 2011-04-21 12:35:06.000 111 33478.88 304.39 2289.95 36.89 2011-04-21 12:35:07.000 111 33478.93 304.37 2289.96 36.89 2011-04-21 12:35:08.000 111 33478.93 304.39 2289.97 36.89 2011-04-21 12:35:09.000 111 33478.92 304.39 2290.04 36.89 2011-04-21 12:35:10.000 111 33478.90 304.37 2289.98 36.89 2011-04-21 12:35:11.000 111 33478.95 304.37 2290.03 36.89 2011-04-21 12:35:12.000 111 33478.89 304.33 2290.03 36.89 2011-04-21 12:35:13.000 111 33478.96 304.40 2289.98 36.89 2011-04-21 12:35:14.000 111 33479.05 304.37 2290.03 36.89 2011-04-21 12:35:15.000 111 33478.94 304.41 2289.89 36.89 2011-04-21 12:35:16.000 111 33479.00 304.40 2289.93 36.89 2011-04-21 12:35:17.000 111 33479.05 304.38 2289.96 36.89 2011-04-21 12:35:18.000 111 33479.04 304.33 2290.01 36.89 2011-04-21 12:35:19.000 111 33478.95 304.35 2290.08 36.89 2011-04-21 12:35:20.000 111 33478.98 304.36 2290.09 36.89 2011-04-21 12:35:21.000 111 33478.99 304.36 2290.05 36.89 2011-04-21 12:35:22.000 111 33479.07 304.35 2290.03 36.89 2011-04-21 12:35:23.000 111 33479.00 304.38 2289.98 36.89 2011-04-21 12:35:24.000 111 33479.01 304.39 2289.99 36.89 2011-04-21 12:35:25.000 111 33478.98 304.38 2290.06 36.89 2011-04-21 12:35:26.000 111 33479.05 304.35 2290.01 36.89 2011-04-21 12:35:27.000 111 33478.95 304.34 2290.01 36.89 2011-04-21 12:35:28.000 111 33478.99 304.28 2290.00 36.89 2011-04-21 12:35:29.000 111 33479.06 304.33 2290.00 36.89 2011-04-21 12:35:30.000 111 33479.01 304.32 2290.01 36.89 2011-04-21 12:35:31.000 111 33479.09 304.32 2289.94 36.89 2011-04-21 12:35:32.000 111 33479.03 304.27 2289.93 36.89 2011-04-21 12:35:33.000 111 33479.06 304.31 2289.96 36.89 2011-04-21 12:35:34.000 111 33478.95 304.31 2290.01 36.89 2011-04-21 12:35:35.000 111 33479.14 304.29 2289.94 36.89 2011-04-21 12:35:36.000 111 33479.15 304.27 2289.98 36.89 2011-04-21 12:35:37.000 111 33479.08 304.28 2289.94 36.89 2011-04-21 12:35:38.000 111 33479.16 304.30 2289.96 36.89 2011-04-21 12:35:39.000 111 33479.16 304.24 2290.05 36.89 2011-04-21 12:35:40.000 111 33479.26 304.21 2289.91 36.89 2011-04-21 12:35:41.000 111 33479.20 304.20 2289.90 36.89 2011-04-21 12:35:42.000 111 33479.20 304.18 2289.77 36.89 2011-04-21 12:35:43.000 111 33479.33 304.19 2289.89 36.89 2011-04-21 12:35:44.000 111 33479.33 304.19 2289.83 36.89 2011-04-21 12:35:45.000 111 33479.33 304.15 2289.88 36.89 2011-04-21 12:35:46.000 111 33479.39 304.17 2289.96 36.89 2011-04-21 12:35:47.000 111 33479.45 304.19 2289.85 36.89 2011-04-21 12:35:48.000 111 33479.35 304.19 2289.87 36.89 2011-04-21 12:35:49.000 111 33479.45 304.09 2289.90 36.89 2011-04-21 12:35:50.000 111 33479.50 304.12 2289.86 36.89 2011-04-21 12:35:51.000 111 33479.51 304.10 2289.87 36.89 2011-04-21 12:35:52.000 111 33479.48 304.07 2289.84 36.89 2011-04-21 12:35:53.000 111 33479.47 304.10 2289.86 36.89 2011-04-21 12:35:54.000 111 33479.41 304.07 2289.80 36.89 2011-04-21 12:35:55.000 111 33479.46 304.11 2289.87 36.89 2011-04-21 12:35:56.000 111 33479.45 304.08 2289.74 36.89 2011-04-21 12:35:57.000 111 33479.44 304.05 2289.84 36.89 2011-04-21 12:35:58.000 111 33479.58 304.05 2289.80 36.89 2011-04-21 12:35:59.000 111 33479.44 304.04 2289.79 36.89 2011-04-21 12:36:00.000 111 33479.48 304.04 2289.75 36.89 2011-04-21 12:36:01.000 111 33479.56 304.05 2289.81 36.89 2011-04-21 12:36:02.000 111 33479.58 304.04 2289.77 36.89 2011-04-21 12:36:03.000 111 33479.59 304.06 2289.77 36.89 2011-04-21 12:36:04.000 111 33479.53 304.05 2289.81 36.89 2011-04-21 12:36:05.000 111 33479.69 304.04 2289.84 36.89 2011-04-21 12:36:06.000 111 33479.63 304.05 2289.83 36.89 2011-04-21 12:36:07.000 111 33479.64 304.02 2289.74 36.89 2011-04-21 12:36:08.000 111 33479.68 304.08 2289.69 36.89 2011-04-21 12:36:09.000 111 33479.67 304.01 2289.70 36.89 2011-04-21 12:36:10.000 111 33479.66 304.03 2289.82 36.89 2011-04-21 12:36:11.000 111 33479.70 304.01 2289.69 36.89 2011-04-21 12:36:12.000 111 33479.72 304.03 2289.76 36.89 2011-04-21 12:36:13.000 111 33479.76 304.03 2289.68 36.89 2011-04-21 12:36:14.000 111 33479.74 304.01 2289.78 36.89 2011-04-21 12:36:15.000 111 33479.66 304.06 2289.69 36.89 2011-04-21 12:36:16.000 111 33479.67 304.06 2289.74 36.89 2011-04-21 12:36:17.000 111 33479.81 303.99 2289.64 36.89 2011-04-21 12:36:18.000 111 33479.73 304.04 2289.66 36.89 2011-04-21 12:36:19.000 111 33479.71 304.01 2289.65 36.89 2011-04-21 12:36:20.000 111 33479.86 303.98 2289.68 36.89 2011-04-21 12:36:21.000 111 33479.72 304.03 2289.66 36.89 2011-04-21 12:36:22.000 111 33479.78 304.00 2289.68 36.89 2011-04-21 12:36:23.000 111 33479.78 303.98 2289.59 36.89 2011-04-21 12:36:24.000 111 33479.82 303.98 2289.62 36.89 2011-04-21 12:36:25.000 111 33479.92 304.00 2289.61 36.89 2011-04-21 12:36:26.000 111 33479.88 304.01 2289.74 36.89 2011-04-21 12:36:27.000 111 33479.94 304.01 2289.61 36.89 2011-04-21 12:36:28.000 111 33479.83 303.97 2289.70 36.89 2011-04-21 12:36:29.000 111 33480.00 303.94 2289.64 36.89 2011-04-21 12:36:30.000 111 33479.97 303.96 2289.62 36.89 2011-04-21 12:36:31.000 111 33479.98 303.96 2289.58 36.89 2011-04-21 12:36:32.000 111 33479.94 303.92 2289.66 36.89 2011-04-21 12:36:33.000 111 33479.92 303.93 2289.64 36.89 2011-04-21 12:36:34.000 111 33479.98 303.92 2289.59 36.89 2011-04-21 12:36:35.000 111 33479.98 303.88 2289.58 36.89 2011-04-21 12:36:36.000 111 33479.92 303.88 2289.52 36.89 2011-04-21 12:36:37.000 111 33479.98 303.96 2289.57 36.89 2011-04-21 12:36:38.000 111 33479.98 303.90 2289.61 36.89 2011-04-21 12:36:39.000 111 33480.01 303.83 2289.55 36.89 2011-04-21 12:36:40.000 111 33480.00 303.89 2289.54 36.89 2011-04-21 12:36:41.000 111 33480.12 303.87 2289.57 36.89 2011-04-21 12:36:42.000 111 33480.05 303.85 2289.53 36.89 2011-04-21 12:36:43.000 111 33480.07 303.85 2289.52 36.89 2011-04-21 12:36:44.000 111 33480.11 303.87 2289.54 36.89 2011-04-21 12:36:45.000 111 33480.14 303.85 2289.54 36.89 2011-04-21 12:36:46.000 111 33480.05 303.83 2289.53 36.89 2011-04-21 12:36:47.000 111 33480.08 303.87 2289.49 36.89 2011-04-21 12:36:48.000 111 33480.05 303.89 2289.47 36.89 2011-04-21 12:36:49.000 111 33479.97 303.83 2289.52 36.89 2011-04-21 12:36:50.000 111 33480.01 303.81 2289.40 36.89 2011-04-21 12:36:51.000 111 33480.03 303.85 2289.47 36.89 2011-04-21 12:36:52.000 111 33480.14 303.89 2289.49 36.89 2011-04-21 12:36:53.000 111 33480.19 303.83 2289.52 36.89 2011-04-21 12:36:54.000 111 33480.07 303.83 2289.51 36.89 2011-04-21 12:36:55.000 111 33480.07 303.81 2289.50 36.89 2011-04-21 12:36:56.000 111 33480.10 303.82 2289.46 36.89 2011-04-21 12:36:57.000 111 33480.13 303.83 2289.44 36.89 2011-04-21 12:36:58.000 111 33480.04 303.87 2289.53 36.89 2011-04-21 12:36:59.000 111 33480.18 303.85 2289.53 36.89 2011-04-21 12:37:00.000 111 33480.04 303.85 2289.47 36.89 2011-04-21 12:37:01.000 111 33480.11 303.89 2289.41 36.89 2011-04-21 12:37:02.000 111 33480.14 303.84 2289.49 36.89 2011-04-21 12:37:03.000 111 33480.04 303.86 2289.50 36.89 2011-04-21 12:37:04.000 111 33480.08 303.91 2289.52 36.89 2011-04-21 12:37:05.000 111 33480.12 303.85 2289.43 36.89 2011-04-21 12:37:06.000 111 33480.03 303.82 2289.47 36.89 2011-04-21 12:37:07.000 111 33480.10 303.81 2289.45 36.89 2011-04-21 12:37:08.000 111 33480.14 303.83 2289.43 36.89 2011-04-21 12:37:09.000 111 33480.02 303.84 2289.47 36.89 2011-04-21 12:37:10.000 111 33479.99 303.85 2289.51 36.89 2011-04-21 12:37:11.000 111 33480.05 303.84 2289.50 36.89 2011-04-21 12:37:12.000 111 33480.18 303.81 2289.39 36.89 2011-04-21 12:37:13.000 111 33480.16 303.79 2289.40 36.89 2011-04-21 12:37:14.000 111 33480.14 303.84 2289.45 36.89 2011-04-21 12:37:15.000 111 33480.14 303.83 2289.47 36.89 2011-04-21 12:37:16.000 111 33480.23 303.87 2289.41 36.89 2011-04-21 12:37:17.000 111 33480.14 303.82 2289.45 36.89 2011-04-21 12:37:18.000 111 33480.25 303.83 2289.49 36.89 2011-04-21 12:37:19.000 111 33480.13 303.83 2289.45 36.89 2011-04-21 12:37:20.000 111 33480.13 303.85 2289.45 36.89 2011-04-21 12:37:21.000 111 33480.21 303.83 2289.49 36.89 2011-04-21 12:37:22.000 111 33480.09 303.83 2289.44 36.89 2011-04-21 12:37:23.000 111 33480.08 303.87 2289.44 36.89 2011-04-21 12:37:24.000 111 33480.18 303.83 2289.45 36.89 2011-04-21 12:37:25.000 111 33480.11 303.82 2289.47 36.89 2011-04-21 12:37:26.000 111 33480.13 303.88 2289.45 36.89 2011-04-21 12:37:27.000 111 33480.16 303.90 2289.41 36.89 2011-04-21 12:37:28.000 111 33480.19 303.84 2289.51 36.89 2011-04-21 12:37:29.000 111 33480.11 303.89 2289.43 36.89 2011-04-21 12:37:30.000 111 33480.06 303.86 2289.47 36.89 2011-04-21 12:37:31.000 111 33480.07 303.81 2289.37 36.89 2011-04-21 12:37:32.000 111 33480.20 303.84 2289.43 36.89 2011-04-21 12:37:33.000 111 33480.13 303.83 2289.47 36.89 2011-04-21 12:37:34.000 111 33480.10 303.83 2289.53 36.89 2011-04-21 12:37:35.000 111 33480.19 303.86 2289.43 36.89 2011-04-21 12:37:36.000 111 33480.25 303.83 2289.52 36.89 2011-04-21 12:37:37.000 111 33480.18 303.78 2289.47 36.89 2011-04-21 12:37:38.000 111 33480.24 303.84 2289.46 36.89 2011-04-21 12:37:39.000 111 33480.21 303.79 2289.45 36.89 2011-04-21 12:37:40.000 111 33480.25 303.84 2289.47 36.89 2011-04-21 12:37:41.000 111 33480.17 303.75 2289.48 36.89 2011-04-21 12:37:42.000 111 33480.10 303.80 2289.45 36.89 2011-04-21 12:37:43.000 111 33480.19 303.77 2289.39 36.89 2011-04-21 12:37:44.000 111 33480.23 303.77 2289.47 36.89 2011-04-21 12:37:45.000 111 33480.23 303.77 2289.43 36.89 2011-04-21 12:37:46.000 111 33480.21 303.74 2289.43 36.89 2011-04-21 12:37:47.000 111 33480.21 303.79 2289.47 36.89 2011-04-21 12:37:48.000 111 33480.26 303.75 2289.42 36.89 2011-04-21 12:37:49.000 111 33480.21 303.74 2289.50 36.89 2011-04-21 12:37:50.000 111 33480.29 303.77 2289.36 36.89 2011-04-21 12:37:51.000 111 33480.22 303.76 2289.41 36.89 2011-04-21 12:37:52.000 111 33480.28 303.77 2289.38 36.89 2011-04-21 12:37:53.000 111 33480.29 303.76 2289.40 36.89 2011-04-21 12:37:54.000 111 33480.26 303.74 2289.38 36.89 2011-04-21 12:37:55.000 111 33480.20 303.73 2289.39 36.89 2011-04-21 12:37:56.000 111 33480.21 303.74 2289.37 36.89 2011-04-21 12:37:57.000 111 33480.19 303.73 2289.34 36.89 2011-04-21 12:37:58.000 111 33480.26 303.75 2289.41 36.89 2011-04-21 12:37:59.000 111 33480.23 303.73 2289.40 36.89 2011-04-21 12:38:00.000 111 33480.23 303.70 2289.39 36.89 2011-04-21 12:38:01.000 111 33480.22 303.68 2289.32 36.89 2011-04-21 12:38:02.000 111 33480.28 303.75 2289.45 36.89 2011-04-21 12:38:03.000 111 33480.27 303.71 2289.42 36.89 2011-04-21 12:38:04.000 111 33480.25 303.73 2289.46 36.89 2011-04-21 12:38:05.000 111 33480.23 303.75 2289.43 36.89 2011-04-21 12:38:06.000 111 33480.31 303.71 2289.46 36.89 2011-04-21 12:38:07.000 111 33480.30 303.72 2289.41 36.89 2011-04-21 12:38:08.000 111 33480.27 303.74 2289.37 36.89 2011-04-21 12:38:09.000 111 33480.31 303.79 2289.38 36.89 2011-04-21 12:38:10.000 111 33480.35 303.71 2289.36 36.89 2011-04-21 12:38:11.000 111 33480.38 303.78 2289.45 36.89 2011-04-21 12:38:12.000 111 33480.32 303.73 2289.45 36.89 2011-04-21 12:38:13.000 111 33480.28 303.71 2289.45 36.89 2011-04-21 12:38:14.000 111 33480.28 303.75 2289.39 36.89 2011-04-21 12:38:15.000 111 33480.38 303.73 2289.36 36.89 2011-04-21 12:38:16.000 111 33480.32 303.78 2289.34 36.89 2011-04-21 12:38:17.000 111 33480.34 303.71 2289.40 36.89 2011-04-21 12:38:18.000 111 33480.34 303.73 2289.42 36.89 2011-04-21 12:38:19.000 111 33480.26 303.72 2289.37 36.89 2011-04-21 12:38:20.000 111 33480.29 303.73 2289.45 36.89 2011-04-21 12:38:21.000 111 33480.25 303.73 2289.35 36.89 2011-04-21 12:38:22.000 111 33480.28 303.76 2289.31 36.89 2011-04-21 12:38:23.000 111 33480.28 303.78 2289.37 36.89 2011-04-21 12:38:24.000 111 33480.26 303.77 2289.29 36.89 2011-04-21 12:38:25.000 111 33480.35 303.77 2289.37 36.89 2011-04-21 12:38:26.000 111 33480.26 303.78 2289.37 36.89 2011-04-21 12:38:27.000 111 33480.14 303.77 2289.40 36.89 2011-04-21 12:38:28.000 111 33480.13 303.80 2289.36 36.89 2011-04-21 12:38:29.000 111 33480.17 303.77 2289.34 36.89 2011-04-21 12:38:30.000 111 33480.21 303.79 2289.35 36.89 2011-04-21 12:38:31.000 111 33480.19 303.79 2289.37 36.89 2011-04-21 12:38:32.000 111 33480.17 303.75 2289.43 36.89 2011-04-21 12:38:33.000 111 33480.08 303.73 2289.31 36.89 2011-04-21 12:38:34.000 111 33480.08 303.73 2289.42 36.89 2011-04-21 12:38:35.000 111 33480.11 303.76 2289.39 36.89 2011-04-21 12:38:36.000 111 33480.09 303.74 2289.41 36.89 2011-04-21 12:38:37.000 111 33480.11 303.76 2289.36 36.89 2011-04-21 12:38:38.000 111 33480.16 303.79 2289.49 36.89 2011-04-21 12:38:39.000 111 33480.11 303.78 2289.36 36.89 2011-04-21 12:38:40.000 111 33480.19 303.81 2289.40 36.89 2011-04-21 12:38:41.000 111 33480.00 303.79 2289.45 36.89 2011-04-21 12:38:42.000 111 33480.06 303.79 2289.44 36.89 2011-04-21 12:38:43.000 111 33480.07 303.76 2289.50 36.89 2011-04-21 12:38:44.000 111 33480.08 303.82 2289.36 36.89 2011-04-21 12:38:45.000 111 33480.06 303.83 2289.50 36.89 2011-04-21 12:38:46.000 111 33480.10 303.79 2289.48 36.89 2011-04-21 12:38:47.000 111 33480.06 303.74 2289.43 36.89 2011-04-21 12:38:48.000 111 33479.99 303.76 2289.50 36.89 2011-04-21 12:38:49.000 111 33480.00 303.73 2289.43 36.89 2011-04-21 12:38:50.000 111 33480.00 303.80 2289.48 36.89 2011-04-21 12:38:51.000 111 33479.94 303.78 2289.47 36.89 2011-04-21 12:38:52.000 111 33479.90 303.81 2289.46 36.89 2011-04-21 12:38:53.000 111 33479.88 303.77 2289.45 36.89 2011-04-21 12:38:54.000 111 33480.01 303.77 2289.49 36.89 2011-04-21 12:38:55.000 111 33479.97 303.73 2289.45 36.89 2011-04-21 12:38:56.000 111 33479.86 303.74 2289.49 36.89 2011-04-21 12:38:57.000 111 33479.88 303.77 2289.52 36.89 2011-04-21 12:38:58.000 111 33479.86 303.74 2289.54 36.89 2011-04-21 12:38:59.000 111 33479.82 303.75 2289.52 36.89 2011-04-21 12:39:00.000 111 33479.88 303.69 2289.51 36.89 2011-04-21 12:39:01.000 111 33479.81 303.67 2289.54 36.89 2011-04-21 12:39:02.000 111 33479.73 303.75 2289.54 36.89 2011-04-21 12:39:03.000 111 33479.74 303.73 2289.53 36.89 2011-04-21 12:39:04.000 111 33479.81 303.75 2289.49 36.89 2011-04-21 12:39:05.000 111 33479.60 303.77 2289.57 36.89 2011-04-21 12:39:06.000 111 33479.72 303.77 2289.60 36.89 2011-04-21 12:39:07.000 111 33479.70 303.79 2289.53 36.89 2011-04-21 12:39:08.000 111 33479.70 303.78 2289.62 36.89 2011-04-21 12:39:09.000 111 33479.61 303.77 2289.58 36.89 2011-04-21 12:39:10.000 111 33479.57 303.74 2289.62 36.89 2011-04-21 12:39:11.000 111 33479.52 303.81 2289.57 36.89 2011-04-21 12:39:12.000 111 33479.61 303.83 2289.62 36.89 2011-04-21 12:39:13.000 111 33479.49 303.81 2289.58 36.89 2011-04-21 12:39:14.000 111 33479.54 303.88 2289.57 36.89 2011-04-21 12:39:15.000 111 33479.46 303.90 2289.68 36.89 2011-04-21 12:39:16.000 111 33479.50 303.88 2289.59 36.89 2011-04-21 12:39:17.000 111 33479.50 303.92 2289.59 36.89 2011-04-21 12:39:18.000 111 33479.28 303.92 2289.68 36.89 2011-04-21 12:39:19.000 111 33479.32 303.96 2289.70 36.89 2011-04-21 12:39:20.000 111 33479.36 303.92 2289.60 36.89 2011-04-21 12:39:21.000 111 33479.39 303.95 2289.70 36.89 2011-04-21 12:39:22.000 111 33479.23 303.96 2289.67 36.89 2011-04-21 12:39:23.000 111 33479.35 303.96 2289.73 36.89 2011-04-21 12:39:24.000 111 33479.32 303.96 2289.71 36.89 2011-04-21 12:39:25.000 111 33479.20 303.99 2289.74 36.89 2011-04-21 12:39:26.000 111 33479.18 304.05 2289.77 36.89 2011-04-21 12:39:27.000 111 33479.23 304.03 2289.80 36.89 2011-04-21 12:39:28.000 111 33479.23 304.01 2289.83 36.89 2011-04-21 12:39:29.000 111 33479.12 304.01 2289.71 36.89 2011-04-21 12:39:30.000 111 33479.15 304.01 2289.74 36.89 2011-04-21 12:39:31.000 111 33479.11 304.01 2289.82 36.89 2011-04-21 12:39:32.000 111 33479.10 304.05 2289.86 36.89 2011-04-21 12:39:33.000 111 33479.12 304.03 2289.84 36.89 2011-04-21 12:39:34.000 111 33479.10 304.00 2289.81 36.89 2011-04-21 12:39:35.000 111 33479.07 304.06 2289.78 36.89 2011-04-21 12:39:36.000 111 33479.04 304.02 2289.87 36.89 2011-04-21 12:39:37.000 111 33478.93 304.00 2289.90 36.89 2011-04-21 12:39:38.000 111 33478.96 304.04 2289.85 36.89 2011-04-21 12:39:39.000 111 33478.97 304.05 2289.89 36.89 2011-04-21 12:39:40.000 111 33478.98 304.00 2289.88 36.89 2011-04-21 12:39:41.000 111 33478.85 303.99 2289.90 36.89 2011-04-21 12:39:42.000 111 33478.93 304.04 2289.90 36.89 2011-04-21 12:39:43.000 111 33478.88 304.03 2289.93 36.89 2011-04-21 12:39:44.000 111 33478.79 304.03 2289.94 36.89 2011-04-21 12:39:45.000 111 33478.89 304.05 2289.91 36.89 2011-04-21 12:39:46.000 111 33478.77 304.02 2289.99 36.89 2011-04-21 12:39:47.000 111 33478.73 304.00 2289.99 36.89 2011-04-21 12:39:48.000 111 33478.79 304.03 2289.98 36.89 2011-04-21 12:39:49.000 111 33478.73 304.03 2290.04 36.89 2011-04-21 12:39:50.000 111 33478.73 304.06 2290.02 36.89 2011-04-21 12:39:51.000 111 33478.74 304.08 2290.03 36.89 2011-04-21 12:39:52.000 111 33478.66 304.04 2289.99 36.89 2011-04-21 12:39:53.000 111 33478.64 304.04 2290.00 36.89 2011-04-21 12:39:54.000 111 33478.67 304.03 2289.91 36.89 2011-04-21 12:39:55.000 111 33478.65 304.04 2289.97 36.89 2011-04-21 12:39:56.000 111 33478.64 304.05 2289.95 36.89 2011-04-21 12:39:57.000 111 33478.63 304.05 2290.03 36.89 2011-04-21 12:39:58.000 111 33478.61 304.03 2290.05 36.89 2011-04-21 12:39:59.000 111 33478.47 304.03 2290.12 36.89 2011-04-21 12:40:00.000 111 33478.67 304.05 2290.14 36.89 2011-04-21 12:40:01.000 111 33478.59 304.04 2290.12 36.89 2011-04-21 12:40:02.000 111 33478.56 304.04 2290.08 36.89 2011-04-21 12:40:03.000 111 33478.60 304.03 2290.04 36.89 2011-04-21 12:40:04.000 111 33478.65 304.03 2290.08 36.89 2011-04-21 12:40:05.000 111 33478.59 304.05 2290.12 36.89 2011-04-21 12:40:06.000 111 33478.51 304.03 2290.12 36.89 2011-04-21 12:40:07.000 111 33478.58 304.03 2290.14 36.89 2011-04-21 12:40:08.000 111 33478.60 304.07 2290.20 36.89 2011-04-21 12:40:09.000 111 33478.65 304.03 2290.19 36.89 2011-04-21 12:40:10.000 111 33478.53 304.03 2290.18 36.89 2011-04-21 12:40:11.000 111 33478.57 303.99 2290.10 36.89 2011-04-21 12:40:12.000 111 33478.50 303.98 2290.20 36.89 2011-04-21 12:40:13.000 111 33478.46 304.02 2290.24 36.89 2011-04-21 12:40:14.000 111 33478.49 304.03 2290.13 36.89 2011-04-21 12:40:15.000 111 33478.51 304.03 2290.14 36.89 2011-04-21 12:40:16.000 111 33478.50 304.01 2290.22 36.89 2011-04-21 12:40:17.000 111 33478.38 303.99 2290.17 36.89 2011-04-21 12:40:18.000 111 33478.46 304.00 2290.16 36.89 2011-04-21 12:40:19.000 111 33478.38 304.00 2290.12 36.89 2011-04-21 12:40:20.000 111 33478.41 304.02 2290.21 36.89 2011-04-21 12:40:21.000 111 33478.30 304.02 2290.21 36.89 2011-04-21 12:40:22.000 111 33478.31 304.00 2290.20 36.89 2011-04-21 12:40:23.000 111 33478.36 303.96 2290.22 36.89 2011-04-21 12:40:24.000 111 33478.35 303.99 2290.25 36.89 2011-04-21 12:40:25.000 111 33478.34 303.98 2290.27 36.89 2011-04-21 12:40:26.000 111 33478.40 304.05 2290.30 36.89 2011-04-21 12:40:27.000 111 33478.24 303.97 2290.26 36.89 2011-04-21 12:40:28.000 111 33478.34 304.03 2290.20 36.89 2011-04-21 12:40:29.000 111 33478.36 304.00 2290.27 36.89 2011-04-21 12:40:30.000 111 33478.23 304.04 2290.29 36.89 2011-04-21 12:40:31.000 111 33478.25 304.03 2290.33 36.89 2011-04-21 12:40:32.000 111 33478.29 304.04 2290.30 36.89 2011-04-21 12:40:33.000 111 33478.20 304.03 2290.35 36.89 2011-04-21 12:40:34.000 111 33478.22 304.03 2290.35 36.89 2011-04-21 12:40:35.000 111 33478.12 304.05 2290.32 36.89 2011-04-21 12:40:36.000 111 33478.11 304.07 2290.33 36.89 2011-04-21 12:40:37.000 111 33478.08 304.05 2290.28 36.89 2011-04-21 12:40:38.000 111 33478.12 304.09 2290.28 36.89 2011-04-21 12:40:39.000 111 33478.04 304.11 2290.26 36.89 2011-04-21 12:40:40.000 111 33478.05 304.12 2290.27 36.89 2011-04-21 12:40:41.000 111 33478.04 304.12 2290.41 36.89 2011-04-21 12:40:42.000 111 33478.04 304.11 2290.42 36.89 2011-04-21 12:40:43.000 111 33478.07 304.10 2290.37 36.89 2011-04-21 12:40:44.000 111 33478.04 304.07 2290.28 36.89 2011-04-21 12:40:45.000 111 33477.96 304.12 2290.27 36.89 2011-04-21 12:40:46.000 111 33477.94 304.07 2290.32 36.89 2011-04-21 12:40:47.000 111 33477.96 304.05 2290.38 36.89 2011-04-21 12:40:48.000 111 33478.11 304.12 2290.45 36.89 2011-04-21 12:40:49.000 111 33477.98 304.07 2290.44 36.89 2011-04-21 12:40:50.000 111 33477.95 304.11 2290.42 36.89 2011-04-21 12:40:51.000 111 33478.02 304.04 2290.38 36.89 2011-04-21 12:40:52.000 111 33478.00 304.10 2290.40 36.89 2011-04-21 12:40:53.000 111 33477.95 304.10 2290.34 36.89 2011-04-21 12:40:54.000 111 33477.95 304.10 2290.39 36.89 2011-04-21 12:40:55.000 111 33477.89 304.10 2290.44 36.89 2011-04-21 12:40:56.000 111 33477.92 304.03 2290.45 36.89 2011-04-21 12:40:57.000 111 33477.92 304.06 2290.46 36.89 2011-04-21 12:40:58.000 111 33477.91 304.04 2290.48 36.89 2011-04-21 12:40:59.000 111 33477.86 304.02 2290.44 36.89 2011-04-21 12:41:00.000 111 33477.86 304.03 2290.52 36.89 2011-04-21 12:41:01.000 111 33477.93 304.04 2290.46 36.89 2011-04-21 12:41:02.000 111 33477.88 304.00 2290.51 36.89 2011-04-21 12:41:03.000 111 33477.87 304.04 2290.54 36.89 2011-04-21 12:41:04.000 111 33477.90 304.06 2290.53 36.89 2011-04-21 12:41:05.000 111 33477.88 304.03 2290.49 36.89 2011-04-21 12:41:06.000 111 33477.95 304.01 2290.52 36.89 2011-04-21 12:41:07.000 111 33477.83 304.01 2290.54 36.89 2011-04-21 12:41:08.000 111 33477.92 303.97 2290.49 36.89 2011-04-21 12:41:09.000 111 33477.96 303.99 2290.49 36.89 2011-04-21 12:41:10.000 111 33477.91 304.07 2290.43 36.89 2011-04-21 12:41:11.000 111 33477.95 304.06 2290.56 36.89 2011-04-21 12:41:12.000 111 33477.88 304.06 2290.56 36.89 2011-04-21 12:41:13.000 111 33477.90 304.06 2290.54 36.89 2011-04-21 12:41:14.000 111 33477.89 304.04 2290.49 36.89 2011-04-21 12:41:15.000 111 33477.91 304.02 2290.52 36.89 2011-04-21 12:41:16.000 111 33477.82 304.03 2290.51 36.89 2011-04-21 12:41:17.000 111 33477.84 304.04 2290.47 36.89 2011-04-21 12:41:18.000 111 33477.96 304.05 2290.51 36.89 2011-04-21 12:41:19.000 111 33477.86 304.05 2290.52 36.89 2011-04-21 12:41:20.000 111 33477.92 304.04 2290.51 36.89 2011-04-21 12:41:21.000 111 33477.90 304.03 2290.53 36.89 2011-04-21 12:41:22.000 111 33477.73 304.01 2290.40 36.89 2011-04-21 12:41:23.000 111 33477.80 304.04 2290.59 36.89 2011-04-21 12:41:24.000 111 33477.90 304.06 2290.51 36.89 2011-04-21 12:41:25.000 111 33477.86 304.05 2290.55 36.89 2011-04-21 12:41:26.000 111 33477.81 304.01 2290.48 36.89 2011-04-21 12:41:27.000 111 33477.84 304.10 2290.55 36.89 2011-04-21 12:41:28.000 111 33477.82 304.03 2290.43 36.89 2011-04-21 12:41:29.000 111 33477.85 304.05 2290.53 36.89 2011-04-21 12:41:30.000 111 33477.83 304.03 2290.46 36.89 2011-04-21 12:41:31.000 111 33477.82 304.05 2290.51 36.89 2011-04-21 12:41:32.000 111 33477.71 304.06 2290.49 36.89 2011-04-21 12:41:33.000 111 33477.75 304.00 2290.46 36.89 2011-04-21 12:41:34.000 111 33477.65 304.03 2290.56 36.89 2011-04-21 12:41:35.000 111 33477.71 304.04 2290.52 36.89 2011-04-21 12:41:36.000 111 33477.70 304.08 2290.53 36.89 2011-04-21 12:41:37.000 111 33477.68 304.08 2290.51 36.89 2011-04-21 12:41:38.000 111 33477.65 304.08 2290.48 36.89 2011-04-21 12:41:39.000 111 33477.62 304.07 2290.53 36.89 2011-04-21 12:41:40.000 111 33477.60 304.09 2290.57 36.89 2011-04-21 12:41:41.000 111 33477.77 304.10 2290.52 36.89 2011-04-21 12:41:42.000 111 33477.57 304.10 2290.48 36.89 2011-04-21 12:41:43.000 111 33477.61 304.11 2290.52 36.89 2011-04-21 12:41:44.000 111 33477.56 304.15 2290.52 36.89 2011-04-21 12:41:45.000 111 33477.54 304.13 2290.52 36.89 2011-04-21 12:41:46.000 111 33477.60 304.10 2290.52 36.89 2011-04-21 12:41:47.000 111 33477.64 304.14 2290.53 36.89 2011-04-21 12:41:48.000 111 33477.61 304.13 2290.62 36.89 2011-04-21 12:41:49.000 111 33477.58 304.11 2290.61 36.89 2011-04-21 12:41:50.000 111 33477.64 304.11 2290.59 36.89 2011-04-21 12:41:51.000 111 33477.58 304.13 2290.56 36.89 2011-04-21 12:41:52.000 111 33477.59 304.13 2290.59 36.89 2011-04-21 12:41:53.000 111 33477.59 304.11 2290.51 36.89 2011-04-21 12:41:54.000 111 33477.62 304.12 2290.65 36.89 2011-04-21 12:41:55.000 111 33477.62 304.12 2290.61 36.89 2011-04-21 12:41:56.000 111 33477.52 304.14 2290.58 36.89 2011-04-21 12:41:57.000 111 33477.60 304.11 2290.68 36.89 2011-04-21 12:41:58.000 111 33477.49 304.16 2290.70 36.89 2011-04-21 12:41:59.000 111 33477.53 304.18 2290.67 36.89 2011-04-21 12:42:00.000 111 33477.69 304.08 2290.52 36.89 2011-04-21 12:42:01.000 111 33477.59 304.08 2290.56 36.89 2011-04-21 12:42:02.000 111 33477.64 304.11 2290.64 36.89 2011-04-21 12:42:03.000 111 33477.61 304.09 2290.64 36.89 2011-04-21 12:42:04.000 111 33477.64 304.08 2290.64 36.89 2011-04-21 12:42:05.000 111 33477.61 304.08 2290.58 36.89 2011-04-21 12:42:06.000 111 33477.62 304.11 2290.61 36.89 2011-04-21 12:42:07.000 111 33477.55 304.07 2290.60 36.89 2011-04-21 12:42:08.000 111 33477.58 304.07 2290.69 36.89 2011-04-21 12:42:09.000 111 33477.61 304.10 2290.64 36.89 2011-04-21 12:42:10.000 111 33477.52 304.12 2290.68 36.89 2011-04-21 12:42:11.000 111 33477.52 304.13 2290.65 36.89 2011-04-21 12:42:12.000 111 33477.61 304.10 2290.68 36.89 2011-04-21 12:42:13.000 111 33477.55 304.11 2290.68 36.89 2011-04-21 12:42:14.000 111 33477.52 304.09 2290.70 36.89 2011-04-21 12:42:15.000 111 33477.46 304.11 2290.68 36.89 2011-04-21 12:42:16.000 111 33477.60 304.08 2290.54 36.89 2011-04-21 12:42:17.000 111 33477.42 304.14 2290.65 36.89 2011-04-21 12:42:18.000 111 33477.46 304.08 2290.59 36.89 2011-04-21 12:42:19.000 111 33477.47 304.08 2290.63 36.89 2011-04-21 12:42:20.000 111 33477.45 304.18 2290.60 36.89 2011-04-21 12:42:21.000 111 33477.43 304.14 2290.65 36.89 2011-04-21 12:42:22.000 111 33477.44 304.10 2290.62 36.89 2011-04-21 12:42:23.000 111 33477.47 304.13 2290.52 36.89 2011-04-21 12:42:24.000 111 33477.42 304.14 2290.62 36.89 2011-04-21 12:42:25.000 111 33477.35 304.14 2290.63 36.89 2011-04-21 12:42:26.000 111 33477.39 304.12 2290.62 36.89 2011-04-21 12:42:27.000 111 33477.43 304.12 2290.64 36.89 2011-04-21 12:42:28.000 111 33477.37 304.14 2290.63 36.89 2011-04-21 12:42:29.000 111 33477.33 304.11 2290.58 36.89 2011-04-21 12:42:30.000 111 33477.36 304.12 2290.62 36.89 2011-04-21 12:42:31.000 111 33477.32 304.10 2290.69 36.89 2011-04-21 12:42:32.000 111 33477.29 304.09 2290.65 36.89 2011-04-21 12:42:33.000 111 33477.33 304.12 2290.64 36.89 2011-04-21 12:42:34.000 111 33477.33 304.09 2290.66 36.89 2011-04-21 12:42:35.000 111 33477.26 304.07 2290.72 36.89 2011-04-21 12:42:36.000 111 33477.34 304.10 2290.69 36.89 2011-04-21 12:42:37.000 111 33477.25 304.07 2290.67 36.89 2011-04-21 12:42:38.000 111 33477.21 304.05 2290.69 36.89 2011-04-21 12:42:39.000 111 33477.25 304.07 2290.68 36.89 2011-04-21 12:42:40.000 111 33477.18 304.08 2290.75 36.89 2011-04-21 12:42:41.000 111 33477.31 304.07 2290.76 36.89 2011-04-21 12:42:42.000 111 33477.14 304.09 2290.68 36.89 2011-04-21 12:42:43.000 111 33477.11 304.08 2290.68 36.89 2011-04-21 12:42:44.000 111 33477.21 304.08 2290.72 36.89 2011-04-21 12:42:45.000 111 33477.18 304.06 2290.69 36.89 2011-04-21 12:42:46.000 111 33477.24 304.07 2290.62 36.89 2011-04-21 12:42:47.000 111 33477.30 304.06 2290.72 36.89 2011-04-21 12:42:48.000 111 33477.10 304.08 2290.68 36.89 2011-04-21 12:42:49.000 111 33477.12 304.05 2290.67 36.89 2011-04-21 12:42:50.000 111 33477.17 304.05 2290.69 36.89 2011-04-21 12:42:51.000 111 33477.09 304.05 2290.71 36.89 2011-04-21 12:42:52.000 111 33477.24 304.03 2290.74 36.89 2011-04-21 12:42:53.000 111 33477.13 303.99 2290.70 36.89 2011-04-21 12:42:54.000 111 33477.14 304.01 2290.77 36.89 2011-04-21 12:42:55.000 111 33476.98 304.00 2290.71 36.89 2011-04-21 12:42:56.000 111 33477.09 304.00 2290.70 36.89 2011-04-21 12:42:57.000 111 33477.06 304.05 2290.67 36.89 2011-04-21 12:42:58.000 111 33477.02 304.04 2290.75 36.89 2011-04-21 12:42:59.000 111 33477.15 304.00 2290.74 36.89 2011-04-21 12:43:00.000 111 33477.03 304.02 2290.64 36.89 2011-04-21 12:43:01.000 111 33477.05 304.03 2290.68 36.89 2011-04-21 12:43:02.000 111 33477.06 304.02 2290.73 36.89 2011-04-21 12:43:03.000 111 33477.07 304.00 2290.73 36.89 2011-04-21 12:43:04.000 111 33476.98 304.01 2290.75 36.89 2011-04-21 12:43:05.000 111 33477.02 304.03 2290.74 36.89 2011-04-21 12:43:06.000 111 33477.03 304.06 2290.80 36.89 2011-04-21 12:43:07.000 111 33477.05 304.00 2290.77 36.89 2011-04-21 12:43:08.000 111 33477.01 304.07 2290.73 36.89 2011-04-21 12:43:09.000 111 33477.00 304.05 2290.74 36.89 2011-04-21 12:43:10.000 111 33476.96 304.00 2290.77 36.89 2011-04-21 12:43:11.000 111 33476.92 304.06 2290.78 36.89 2011-04-21 12:43:12.000 111 33476.99 304.03 2290.86 36.89 2011-04-21 12:43:13.000 111 33476.99 304.02 2290.83 36.89 2011-04-21 12:43:14.000 111 33477.01 304.06 2290.80 36.89 2011-04-21 12:43:15.000 111 33476.93 304.01 2290.77 36.89 2011-04-21 12:43:16.000 111 33476.94 303.97 2290.83 36.89 2011-04-21 12:43:17.000 111 33476.90 304.04 2290.71 36.89 2011-04-21 12:43:18.000 111 33477.02 304.02 2290.76 36.89 2011-04-21 12:43:19.000 111 33476.96 303.99 2290.67 36.89 2011-04-21 12:43:20.000 111 33476.99 304.01 2290.81 36.89 2011-04-21 12:43:21.000 111 33476.96 304.03 2290.70 36.89 2011-04-21 12:43:22.000 111 33476.92 304.01 2290.83 36.89 2011-04-21 12:43:23.000 111 33476.92 304.01 2290.74 36.89 2011-04-21 12:43:24.000 111 33476.96 303.94 2290.82 36.89 2011-04-21 12:43:25.000 111 33476.95 303.98 2290.82 36.89 2011-04-21 12:43:26.000 111 33476.98 304.02 2290.71 36.89 2011-04-21 12:43:27.000 111 33476.90 303.98 2290.83 36.89 2011-04-21 12:43:28.000 111 33476.97 303.92 2290.77 36.89 2011-04-21 12:43:29.000 111 33476.93 303.96 2290.78 36.89 2011-04-21 12:43:30.000 111 33476.91 303.90 2290.80 36.89 2011-04-21 12:43:31.000 111 33476.94 303.88 2290.72 36.89 2011-04-21 12:43:32.000 111 33476.93 303.94 2290.79 36.89 2011-04-21 12:43:33.000 111 33476.99 303.96 2290.78 36.89 2011-04-21 12:43:34.000 111 33477.10 303.87 2290.79 36.89 2011-04-21 12:43:35.000 111 33477.01 303.90 2290.71 36.89 2011-04-21 12:43:36.000 111 33476.97 303.91 2290.83 36.89 2011-04-21 12:43:37.000 111 33476.94 303.92 2290.77 36.89 2011-04-21 12:43:38.000 111 33476.99 303.88 2290.69 36.89 2011-04-21 12:43:39.000 111 33476.87 303.90 2290.73 36.89 2011-04-21 12:43:40.000 111 33476.92 303.91 2290.80 36.89 2011-04-21 12:43:41.000 111 33476.84 303.88 2290.78 36.89 2011-04-21 12:43:42.000 111 33476.97 303.89 2290.84 36.89 2011-04-21 12:43:43.000 111 33476.89 303.92 2290.74 36.89 2011-04-21 12:43:44.000 111 33476.89 303.92 2290.77 36.89 2011-04-21 12:43:45.000 111 33476.89 303.93 2290.80 36.89 2011-04-21 12:43:46.000 111 33476.84 303.88 2290.87 36.89 2011-04-21 12:43:47.000 111 33476.97 303.89 2290.84 36.89 2011-04-21 12:43:48.000 111 33476.89 303.94 2290.73 36.89 2011-04-21 12:43:49.000 111 33476.87 303.92 2290.74 36.89 2011-04-21 12:43:50.000 111 33476.94 303.89 2290.82 36.89 2011-04-21 12:43:51.000 111 33476.93 303.84 2290.76 36.89 2011-04-21 12:43:52.000 111 33476.86 303.86 2290.74 36.89 2011-04-21 12:43:53.000 111 33476.93 303.88 2290.83 36.89 2011-04-21 12:43:54.000 111 33476.91 303.90 2290.82 36.89 2011-04-21 12:43:55.000 111 33476.82 303.90 2290.75 36.89 2011-04-21 12:43:56.000 111 33476.92 303.87 2290.73 36.89 2011-04-21 12:43:57.000 111 33476.90 303.88 2290.83 36.89 2011-04-21 12:43:58.000 111 33477.03 303.85 2290.93 36.89 2011-04-21 12:43:59.000 111 33476.77 303.90 2290.81 36.89 2011-04-21 12:44:00.000 111 33476.86 303.92 2290.88 36.89 2011-04-21 12:44:01.000 111 33476.87 303.90 2290.83 36.89 2011-04-21 12:44:02.000 111 33476.82 303.88 2290.79 36.89 2011-04-21 12:44:03.000 111 33476.81 303.85 2290.80 36.89 2011-04-21 12:44:04.000 111 33476.85 303.85 2290.79 36.89 2011-04-21 12:44:05.000 111 33476.91 303.89 2290.76 36.89 2011-04-21 12:44:06.000 111 33476.84 303.88 2290.82 36.89 2011-04-21 12:44:07.000 111 33476.69 303.88 2290.78 36.89 2011-04-21 12:44:08.000 111 33476.85 303.87 2290.82 36.89 2011-04-21 12:44:09.000 111 33476.78 303.85 2290.79 36.89 2011-04-21 12:44:10.000 111 33476.79 303.84 2290.80 36.89 2011-04-21 12:44:11.000 111 33476.82 303.81 2290.79 36.89 2011-04-21 12:44:12.000 111 33476.97 303.81 2290.90 36.89 2011-04-21 12:44:13.000 111 33476.87 303.80 2290.88 36.89 2011-04-21 12:44:14.000 111 33476.82 303.80 2290.77 36.89 2011-04-21 12:44:15.000 111 33476.88 303.79 2290.77 36.89 2011-04-21 12:44:16.000 111 33476.75 303.78 2290.83 36.89 2011-04-21 12:44:17.000 111 33476.96 303.74 2290.87 36.89 2011-04-21 12:44:18.000 111 33476.77 303.76 2290.82 36.89 2011-04-21 12:44:19.000 111 33476.80 303.75 2290.84 36.89 2011-04-21 12:44:20.000 111 33476.89 303.73 2290.84 36.89 2011-04-21 12:44:21.000 111 33476.87 303.73 2290.82 36.89 2011-04-21 12:44:22.000 111 33476.86 303.75 2290.84 36.89 2011-04-21 12:44:23.000 111 33476.88 303.72 2290.86 36.89 2011-04-21 12:44:24.000 111 33476.96 303.69 2290.84 36.89 2011-04-21 12:44:25.000 111 33476.81 303.70 2290.76 36.89 2011-04-21 12:44:26.000 111 33476.76 303.73 2290.82 36.89 2011-04-21 12:44:27.000 111 33476.87 303.67 2290.85 36.89 2011-04-21 12:44:28.000 111 33476.92 303.68 2290.77 36.89 2011-04-21 12:44:29.000 111 33476.87 303.67 2290.93 36.89 2011-04-21 12:44:30.000 111 33476.84 303.67 2290.82 36.89 2011-04-21 12:44:31.000 111 33476.86 303.69 2290.77 36.89 2011-04-21 12:44:32.000 111 33476.87 303.62 2290.80 36.89 2011-04-21 12:44:33.000 111 33476.88 303.70 2290.76 36.89 2011-04-21 12:44:34.000 111 33476.99 303.64 2290.84 36.89 2011-04-21 12:44:35.000 111 33476.94 303.69 2290.68 36.89 2011-04-21 12:44:36.000 111 33477.01 303.67 2290.73 36.89 2011-04-21 12:44:37.000 111 33476.90 303.63 2290.71 36.89 2011-04-21 12:44:38.000 111 33477.00 303.65 2290.76 36.89 2011-04-21 12:44:39.000 111 33476.98 303.63 2290.75 36.89 2011-04-21 12:44:40.000 111 33477.05 303.62 2290.76 36.89 2011-04-21 12:44:41.000 111 33476.86 303.61 2290.77 36.89 2011-04-21 12:44:42.000 111 33477.05 303.63 2290.77 36.89 2011-04-21 12:44:43.000 111 33477.02 303.60 2290.70 36.89 2011-04-21 12:44:44.000 111 33476.99 303.56 2290.75 36.89 2011-04-21 12:44:45.000 111 33477.10 303.58 2290.71 36.89 2011-04-21 12:44:46.000 111 33476.97 303.61 2290.71 36.89 2011-04-21 12:44:47.000 111 33477.00 303.52 2290.77 36.89 2011-04-21 12:44:48.000 111 33477.16 303.56 2290.74 36.89 2011-04-21 12:44:49.000 111 33477.05 303.55 2290.65 36.89 2011-04-21 12:44:50.000 111 33477.03 303.54 2290.69 36.89 2011-04-21 12:44:51.000 111 33477.08 303.47 2290.67 36.89 2011-04-21 12:44:52.000 111 33477.12 303.51 2290.66 36.89 2011-04-21 12:44:53.000 111 33477.11 303.51 2290.64 36.89 2011-04-21 12:44:54.000 111 33477.09 303.49 2290.53 36.89 2011-04-21 12:44:55.000 111 33477.12 303.46 2290.62 36.89 2011-04-21 12:44:56.000 111 33477.19 303.47 2290.63 36.89 2011-04-21 12:44:57.000 111 33477.17 303.48 2290.59 36.89 2011-04-21 12:44:58.000 111 33477.24 303.41 2290.64 36.89 2011-04-21 12:44:59.000 111 33477.16 303.42 2290.66 36.89 2011-04-21 12:45:00.000 111 33477.20 303.41 2290.70 36.89 2011-04-21 12:45:01.000 111 33477.12 303.38 2290.68 36.89 2011-04-21 12:45:02.000 111 33477.22 303.42 2290.58 36.89 2011-04-21 12:45:03.000 111 33477.20 303.40 2290.66 36.89 2011-04-21 12:45:04.000 111 33477.25 303.38 2290.65 36.89 2011-04-21 12:45:05.000 111 33477.30 303.40 2290.61 36.89 2011-04-21 12:45:06.000 111 33477.12 303.38 2290.57 36.89 2011-04-21 12:45:07.000 111 33477.18 303.39 2290.58 36.89 2011-04-21 12:45:08.000 111 33477.25 303.38 2290.68 36.89 2011-04-21 12:45:09.000 111 33477.27 303.38 2290.60 36.89 2011-04-21 12:45:10.000 111 33477.24 303.40 2290.58 36.89 2011-04-21 12:45:11.000 111 33477.29 303.40 2290.58 36.89 2011-04-21 12:45:12.000 111 33477.22 303.35 2290.57 36.89 2011-04-21 12:45:13.000 111 33477.20 303.37 2290.57 36.89 2011-04-21 12:45:14.000 111 33477.37 303.39 2290.51 36.89 2011-04-21 12:45:15.000 111 33477.34 303.36 2290.62 36.89 2011-04-21 12:45:16.000 111 33477.31 303.32 2290.53 36.89 2011-04-21 12:45:17.000 111 33477.32 303.38 2290.61 36.89 2011-04-21 12:45:18.000 111 33477.49 303.36 2290.55 36.89 2011-04-21 12:45:19.000 111 33477.36 303.33 2290.56 36.89 2011-04-21 12:45:20.000 111 33477.38 303.33 2290.57 36.89 2011-04-21 12:45:21.000 111 33477.36 303.32 2290.53 36.89 2011-04-21 12:45:22.000 111 33477.39 303.33 2290.50 36.89 2011-04-21 12:45:23.000 111 33477.33 303.27 2290.51 36.89 2011-04-21 12:45:24.000 111 33477.44 303.30 2290.64 36.89 2011-04-21 12:45:25.000 111 33477.44 303.30 2290.57 36.89 2011-04-21 12:45:26.000 111 33477.42 303.26 2290.52 36.89 2011-04-21 12:45:27.000 111 33477.48 303.27 2290.52 36.89 2011-04-21 12:45:28.000 111 33477.42 303.29 2290.51 36.89 2011-04-21 12:45:29.000 111 33477.55 303.29 2290.45 36.89 2011-04-21 12:45:30.000 111 33477.49 303.26 2290.51 36.89 2011-04-21 12:45:31.000 111 33477.49 303.23 2290.40 36.89 2011-04-21 12:45:32.000 111 33477.40 303.19 2290.45 36.89 2011-04-21 12:45:33.000 111 33477.47 303.17 2290.51 36.89 2011-04-21 12:45:34.000 111 33477.50 303.21 2290.43 36.89 2011-04-21 12:45:35.000 111 33477.55 303.17 2290.39 36.89 2011-04-21 12:45:36.000 111 33477.41 303.14 2290.39 36.89 2011-04-21 12:45:37.000 111 33477.42 303.13 2290.37 36.89 2011-04-21 12:45:38.000 111 33477.56 303.19 2290.40 36.89 2011-04-21 12:45:39.000 111 33477.49 303.18 2290.40 36.89 2011-04-21 12:45:40.000 111 33477.49 303.19 2290.45 36.89 2011-04-21 12:45:41.000 111 33477.42 303.15 2290.37 36.89 2011-04-21 12:45:42.000 111 33477.43 303.19 2290.45 36.89 2011-04-21 12:45:43.000 111 33477.52 303.20 2290.39 36.89 2011-04-21 12:45:44.000 111 33477.53 303.16 2290.37 36.89 2011-04-21 12:45:45.000 111 33477.59 303.18 2290.43 36.89 2011-04-21 12:45:46.000 111 33477.56 303.21 2290.35 36.89 2011-04-21 12:45:47.000 111 33477.47 303.15 2290.40 36.89 2011-04-21 12:45:48.000 111 33477.61 303.23 2290.37 36.89 2011-04-21 12:45:49.000 111 33477.47 303.21 2290.32 36.89 2011-04-21 12:45:50.000 111 33477.60 303.14 2290.34 36.89 2011-04-21 12:45:51.000 111 33477.55 303.16 2290.39 36.89 2011-04-21 12:45:52.000 111 33477.47 303.15 2290.43 36.89 2011-04-21 12:45:53.000 111 33477.59 303.17 2290.30 36.89 2011-04-21 12:45:54.000 111 33477.67 303.13 2290.36 36.89 2011-04-21 12:45:55.000 111 33477.53 303.12 2290.34 36.89 2011-04-21 12:45:56.000 111 33477.62 303.11 2290.33 36.89 2011-04-21 12:45:57.000 111 33477.59 303.11 2290.32 36.89 2011-04-21 12:45:58.000 111 33477.57 303.07 2290.25 36.89 2011-04-21 12:45:59.000 111 33477.62 303.10 2290.32 36.89 2011-04-21 12:46:00.000 111 33477.59 303.07 2290.38 36.89 2011-04-21 12:46:01.000 111 33477.64 303.08 2290.26 36.89 2011-04-21 12:46:02.000 111 33477.70 303.07 2290.30 36.89 2011-04-21 12:46:03.000 111 33477.67 303.09 2290.37 36.89 2011-04-21 12:46:04.000 111 33477.68 303.11 2290.33 36.89 2011-04-21 12:46:05.000 111 33477.73 303.01 2290.32 36.89 2011-04-21 12:46:06.000 111 33477.67 303.04 2290.30 36.89 2011-04-21 12:46:07.000 111 33477.68 303.05 2290.26 36.89 2011-04-21 12:46:08.000 111 33477.76 303.09 2290.28 36.89 2011-04-21 12:46:09.000 111 33477.70 303.03 2290.35 36.89 2011-04-21 12:46:10.000 111 33477.62 303.06 2290.37 36.89 2011-04-21 12:46:11.000 111 33477.65 303.05 2290.20 36.89 2011-04-21 12:46:12.000 111 33477.74 303.05 2290.33 36.89 2011-04-21 12:46:13.000 111 33477.67 303.03 2290.21 36.89 2011-04-21 12:46:14.000 111 33477.69 303.04 2290.28 36.89 2011-04-21 12:46:15.000 111 33477.69 302.99 2290.27 36.89 2011-04-21 12:46:16.000 111 33477.71 302.98 2290.24 36.89 2011-04-21 12:46:17.000 111 33477.62 303.00 2290.25 36.89 2011-04-21 12:46:18.000 111 33477.79 302.99 2290.14 36.89 2011-04-21 12:46:19.000 111 33477.75 302.99 2290.10 36.89 2011-04-21 12:46:20.000 111 33477.74 302.98 2290.22 36.89 2011-04-21 12:46:21.000 111 33477.75 302.97 2290.18 36.89 2011-04-21 12:46:22.000 111 33477.72 302.96 2290.22 36.89 2011-04-21 12:46:23.000 111 33477.73 302.97 2290.14 36.89 2011-04-21 12:46:24.000 111 33477.74 302.97 2290.15 36.89 2011-04-21 12:46:25.000 111 33477.72 302.95 2290.20 36.89 2011-04-21 12:46:26.000 111 33477.77 302.90 2290.23 36.89 2011-04-21 12:46:27.000 111 33477.83 302.92 2290.27 36.89 2011-04-21 12:46:28.000 111 33477.77 302.90 2290.14 36.89 2011-04-21 12:46:29.000 111 33477.78 302.91 2290.22 36.89 2011-04-21 12:46:30.000 111 33477.78 302.91 2290.13 36.89 2011-04-21 12:46:31.000 111 33477.74 302.92 2290.15 36.89 2011-04-21 12:46:32.000 111 33477.87 302.93 2290.21 36.89 2011-04-21 12:46:33.000 111 33477.83 302.87 2290.14 36.89 2011-04-21 12:46:34.000 111 33477.76 302.88 2290.12 36.89 2011-04-21 12:46:35.000 111 33477.71 302.96 2290.15 36.89 2011-04-21 12:46:36.000 111 33477.82 302.91 2290.16 36.89 2011-04-21 12:46:37.000 111 33477.82 302.90 2290.12 36.89 2011-04-21 12:46:38.000 111 33477.86 302.88 2290.17 36.89 2011-04-21 12:46:39.000 111 33477.80 302.90 2290.09 36.89 2011-04-21 12:46:40.000 111 33477.92 302.89 2290.22 36.89 2011-04-21 12:46:41.000 111 33477.75 302.89 2290.22 36.89 2011-04-21 12:46:42.000 111 33477.91 302.90 2290.19 36.89 2011-04-21 12:46:43.000 111 33477.86 302.85 2290.26 36.89 2011-04-21 12:46:44.000 111 33477.90 302.87 2290.18 36.89 2011-04-21 12:46:45.000 111 33477.84 302.87 2290.05 36.89 2011-04-21 12:46:46.000 111 33477.87 302.84 2290.12 36.89 2011-04-21 12:46:47.000 111 33477.79 302.83 2290.17 36.89 2011-04-21 12:46:48.000 111 33477.93 302.86 2290.15 36.89 2011-04-21 12:46:49.000 111 33477.90 302.85 2290.09 36.89 2011-04-21 12:46:50.000 111 33477.88 302.87 2290.12 36.89 2011-04-21 12:46:51.000 111 33477.84 302.88 2290.14 36.89 2011-04-21 12:46:52.000 111 33477.94 302.85 2290.17 36.89 2011-04-21 12:46:53.000 111 33477.93 302.84 2290.18 36.89 2011-04-21 12:46:54.000 111 33477.96 302.80 2290.14 36.89 2011-04-21 12:46:55.000 111 33477.84 302.84 2290.17 36.89 2011-04-21 12:46:56.000 111 33477.87 302.85 2290.08 36.89 2011-04-21 12:46:57.000 111 33477.86 302.85 2290.17 36.89 2011-04-21 12:46:58.000 111 33477.82 302.82 2290.12 36.89 2011-04-21 12:46:59.000 111 33477.91 302.88 2290.07 36.89 2011-04-21 12:47:00.000 111 33477.94 302.82 2290.20 36.89 2011-04-21 12:47:01.000 111 33477.92 302.84 2290.24 36.89 2011-04-21 12:47:02.000 111 33477.87 302.86 2290.13 36.89 2011-04-21 12:47:03.000 111 33477.89 302.88 2290.24 36.89 2011-04-21 12:47:04.000 111 33477.90 302.89 2290.14 36.89 2011-04-21 12:47:05.000 111 33477.82 302.88 2290.14 36.89 2011-04-21 12:47:06.000 111 33477.90 302.86 2290.15 36.89 2011-04-21 12:47:07.000 111 33477.86 302.88 2290.12 36.89 2011-04-21 12:47:08.000 111 33477.79 302.83 2290.21 36.89 2011-04-21 12:47:09.000 111 33477.80 302.84 2290.21 36.89 2011-04-21 12:47:10.000 111 33477.84 302.82 2290.09 36.89 2011-04-21 12:47:11.000 111 33477.89 302.81 2290.17 36.89 2011-04-21 12:47:12.000 111 33477.88 302.84 2290.18 36.89 2011-04-21 12:47:13.000 111 33477.84 302.82 2290.13 36.89 2011-04-21 12:47:14.000 111 33477.89 302.83 2290.14 36.89 2011-04-21 12:47:15.000 111 33477.91 302.82 2290.11 36.89 2011-04-21 12:47:16.000 111 33477.92 302.84 2290.15 36.89 2011-04-21 12:47:17.000 111 33477.85 302.85 2290.09 36.89 2011-04-21 12:47:18.000 111 33477.92 302.82 2290.11 36.89 2011-04-21 12:47:19.000 111 33477.93 302.84 2290.21 36.89 2011-04-21 12:47:20.000 111 33477.82 302.83 2290.21 36.89 2011-04-21 12:47:21.000 111 33477.90 302.81 2290.17 36.89 2011-04-21 12:47:22.000 111 33477.87 302.85 2290.12 36.89 2011-04-21 12:47:23.000 111 33477.88 302.80 2290.09 36.89 2011-04-21 12:47:24.000 111 33477.95 302.78 2290.10 36.89 2011-04-21 12:47:25.000 111 33477.95 302.79 2290.05 36.89 2011-04-21 12:47:26.000 111 33477.97 302.80 2290.11 36.89 2011-04-21 12:47:27.000 111 33477.93 302.75 2290.12 36.89 2011-04-21 12:47:28.000 111 33477.93 302.76 2290.08 36.89 2011-04-21 12:47:29.000 111 33477.76 302.80 2290.12 36.89 2011-04-21 12:47:30.000 111 33477.95 302.80 2290.11 36.89 2011-04-21 12:47:31.000 111 33477.86 302.77 2290.15 36.89 2011-04-21 12:47:32.000 111 33477.85 302.74 2290.09 36.89 2011-04-21 12:47:33.000 111 33477.93 302.76 2290.13 36.89 2011-04-21 12:47:34.000 111 33477.84 302.80 2290.08 36.89 2011-04-21 12:47:35.000 111 33477.89 302.75 2290.12 36.89 2011-04-21 12:47:36.000 111 33477.83 302.79 2290.14 36.89 2011-04-21 12:47:37.000 111 33477.84 302.79 2290.12 36.89 2011-04-21 12:47:38.000 111 33477.79 302.79 2290.09 36.89 2011-04-21 12:47:39.000 111 33477.84 302.77 2290.11 36.89 2011-04-21 12:47:40.000 111 33477.82 302.80 2290.14 36.89 2011-04-21 12:47:41.000 111 33477.86 302.82 2290.14 36.89 2011-04-21 12:47:42.000 111 33477.83 302.80 2290.12 36.89 2011-04-21 12:47:43.000 111 33477.74 302.80 2290.07 36.89 2011-04-21 12:47:44.000 111 33477.82 302.82 2290.09 36.89 2011-04-21 12:47:45.000 111 33477.72 302.82 2290.24 36.89 2011-04-21 12:47:46.000 111 33477.75 302.81 2290.18 36.89 2011-04-21 12:47:47.000 111 33477.74 302.80 2290.21 36.89 2011-04-21 12:47:48.000 111 33477.79 302.81 2290.21 36.89 2011-04-21 12:47:49.000 111 33477.71 302.80 2290.17 36.89 2011-04-21 12:47:50.000 111 33477.72 302.82 2290.17 36.89 2011-04-21 12:47:51.000 111 33477.82 302.84 2290.14 36.89 2011-04-21 12:47:52.000 111 33477.79 302.82 2290.14 36.89 2011-04-21 12:47:53.000 111 33477.84 302.84 2290.18 36.89 2011-04-21 12:47:54.000 111 33477.69 302.82 2290.17 36.89 2011-04-21 12:47:55.000 111 33477.78 302.80 2290.14 36.89 2011-04-21 12:47:56.000 111 33477.71 302.78 2290.12 36.89 2011-04-21 12:47:57.000 111 33477.77 302.82 2290.14 36.89 2011-04-21 12:47:58.000 111 33477.76 302.84 2290.08 36.89 2011-04-21 12:47:59.000 111 33477.77 302.86 2290.20 36.89 2011-04-21 12:48:00.000 111 33477.72 302.82 2290.16 36.89 2011-04-21 12:48:01.000 111 33477.76 302.81 2290.18 36.89 2011-04-21 12:48:02.000 111 33477.73 302.77 2290.13 36.89 2011-04-21 12:48:03.000 111 33477.67 302.77 2290.11 36.89 2011-04-21 12:48:04.000 111 33477.61 302.83 2290.18 36.89 2011-04-21 12:48:05.000 111 33477.67 302.83 2290.17 36.89 2011-04-21 12:48:06.000 111 33477.72 302.78 2290.15 36.89 2011-04-21 12:48:07.000 111 33477.66 302.81 2290.09 36.89 2011-04-21 12:48:08.000 111 33477.64 302.84 2290.18 36.89 2011-04-21 12:48:09.000 111 33477.65 302.85 2290.20 36.89 2011-04-21 12:48:10.000 111 33477.62 302.85 2290.03 36.89 2011-04-21 12:48:11.000 111 33477.52 302.83 2290.12 36.89 2011-04-21 12:48:12.000 111 33477.57 302.84 2290.27 36.89 2011-04-21 12:48:13.000 111 33477.54 302.85 2290.20 36.89 2011-04-21 12:48:14.000 111 33477.58 302.86 2290.22 36.89 2011-04-21 12:48:15.000 111 33477.64 302.84 2290.30 36.89 2011-04-21 12:48:16.000 111 33477.61 302.85 2290.20 36.89 2011-04-21 12:48:17.000 111 33477.68 302.85 2290.24 36.89 2011-04-21 12:48:18.000 111 33477.55 302.87 2290.17 36.89 2011-04-21 12:48:19.000 111 33477.55 302.88 2290.20 36.89 2011-04-21 12:48:20.000 111 33477.53 302.87 2290.27 36.89 2011-04-21 12:48:21.000 111 33477.59 302.85 2290.22 36.89 2011-04-21 12:48:22.000 111 33477.48 302.84 2290.27 36.89 2011-04-21 12:48:23.000 111 33477.62 302.86 2290.26 36.89 2011-04-21 12:48:24.000 111 33477.50 302.89 2290.19 36.89 2011-04-21 12:48:25.000 111 33477.51 302.86 2290.21 36.89 2011-04-21 12:48:26.000 111 33477.52 302.83 2290.27 36.89 2011-04-21 12:48:27.000 111 33477.55 302.81 2290.35 36.89 2011-04-21 12:48:28.000 111 33477.61 302.85 2290.26 36.89 2011-04-21 12:48:29.000 111 33477.57 302.84 2290.26 36.89 2011-04-21 12:48:30.000 111 33477.46 302.79 2290.29 36.89 2011-04-21 12:48:31.000 111 33477.64 302.78 2290.28 36.89 2011-04-21 12:48:32.000 111 33477.52 302.76 2290.30 36.89 2011-04-21 12:48:33.000 111 33477.56 302.78 2290.38 36.89 2011-04-21 12:48:34.000 111 33477.50 302.76 2290.27 36.89 2011-04-21 12:48:35.000 111 33477.58 302.81 2290.30 36.89 2011-04-21 12:48:36.000 111 33477.51 302.75 2290.22 36.89 2011-04-21 12:48:37.000 111 33477.50 302.77 2290.30 36.89 2011-04-21 12:48:38.000 111 33477.59 302.81 2290.36 36.89 2011-04-21 12:48:39.000 111 33477.53 302.83 2290.30 36.89 2011-04-21 12:48:40.000 111 33477.50 302.84 2290.31 36.89 2011-04-21 12:48:41.000 111 33477.50 302.79 2290.33 36.89 2011-04-21 12:48:42.000 111 33477.50 302.82 2290.26 36.89 2011-04-21 12:48:43.000 111 33477.42 302.82 2290.26 36.89 2011-04-21 12:48:44.000 111 33477.47 302.77 2290.37 36.89 2011-04-21 12:48:45.000 111 33477.49 302.76 2290.35 36.89 2011-04-21 12:48:46.000 111 33477.42 302.78 2290.37 36.89 2011-04-21 12:48:47.000 111 33477.53 302.84 2290.38 36.89 2011-04-21 12:48:48.000 111 33477.49 302.82 2290.36 36.89 2011-04-21 12:48:49.000 111 33477.46 302.80 2290.34 36.89 2011-04-21 12:48:50.000 111 33477.39 302.82 2290.34 36.89 2011-04-21 12:48:51.000 111 33477.43 302.83 2290.38 36.89 2011-04-21 12:48:52.000 111 33477.40 302.76 2290.33 36.89 2011-04-21 12:48:53.000 111 33477.44 302.76 2290.36 36.89 2011-04-21 12:48:54.000 111 33477.39 302.81 2290.39 36.89 2011-04-21 12:48:55.000 111 33477.39 302.80 2290.39 36.89 2011-04-21 12:48:56.000 111 33477.40 302.79 2290.37 36.89 2011-04-21 12:48:57.000 111 33477.37 302.78 2290.36 36.89 2011-04-21 12:48:58.000 111 33477.42 302.78 2290.23 36.89 2011-04-21 12:48:59.000 111 33477.46 302.79 2290.39 36.89 2011-04-21 12:49:00.000 111 33477.31 302.78 2290.42 36.89 2011-04-21 12:49:01.000 111 33477.39 302.81 2290.45 36.89 2011-04-21 12:49:02.000 111 33477.40 302.81 2290.34 36.89 2011-04-21 12:49:03.000 111 33477.32 302.79 2290.39 36.89 2011-04-21 12:49:04.000 111 33477.37 302.80 2290.36 36.89 2011-04-21 12:49:05.000 111 33477.36 302.79 2290.33 36.89 2011-04-21 12:49:06.000 111 33477.34 302.81 2290.50 36.89 2011-04-21 12:49:07.000 111 33477.29 302.78 2290.44 36.89 2011-04-21 12:49:08.000 111 33477.41 302.76 2290.46 36.89 2011-04-21 12:49:09.000 111 33477.38 302.81 2290.40 36.89 2011-04-21 12:49:10.000 111 33477.27 302.79 2290.42 36.89 2011-04-21 12:49:11.000 111 33477.42 302.77 2290.40 36.89 2011-04-21 12:49:12.000 111 33477.40 302.81 2290.36 36.89 2011-04-21 12:49:13.000 111 33477.43 302.80 2290.34 36.89 2011-04-21 12:49:14.000 111 33477.38 302.80 2290.39 36.89 2011-04-21 12:49:15.000 111 33477.39 302.78 2290.44 36.89 2011-04-21 12:49:16.000 111 33477.32 302.79 2290.46 36.89 2011-04-21 12:49:17.000 111 33477.40 302.76 2290.46 36.89 2011-04-21 12:49:18.000 111 33477.34 302.76 2290.42 36.89 2011-04-21 12:49:19.000 111 33477.39 302.73 2290.35 36.89 2011-04-21 12:49:20.000 111 33477.37 302.77 2290.43 36.89 2011-04-21 12:49:21.000 111 33477.35 302.76 2290.42 36.89 2011-04-21 12:49:22.000 111 33477.36 302.75 2290.46 36.89 2011-04-21 12:49:23.000 111 33477.43 302.73 2290.45 36.89 2011-04-21 12:49:24.000 111 33477.36 302.73 2290.50 36.89 2011-04-21 12:49:25.000 111 33477.36 302.71 2290.43 36.89 2011-04-21 12:49:26.000 111 33477.41 302.71 2290.43 36.89 2011-04-21 12:49:27.000 111 33477.37 302.76 2290.42 36.89 2011-04-21 12:49:28.000 111 33477.42 302.73 2290.39 36.89 2011-04-21 12:49:29.000 111 33477.29 302.76 2290.46 36.89 2011-04-21 12:49:30.000 111 33477.39 302.74 2290.37 36.89 2011-04-21 12:49:31.000 111 33477.36 302.69 2290.40 36.89 2011-04-21 12:49:32.000 111 33477.39 302.70 2290.45 36.89 2011-04-21 12:49:33.000 111 33477.36 302.70 2290.57 36.89 2011-04-21 12:49:34.000 111 33477.47 302.68 2290.50 36.89 2011-04-21 12:49:35.000 111 33477.47 302.69 2290.39 36.89 2011-04-21 12:49:36.000 111 33477.41 302.71 2290.46 36.89 2011-04-21 12:49:37.000 111 33477.28 302.69 2290.47 36.89 2011-04-21 12:49:38.000 111 33477.43 302.70 2290.43 36.89 2011-04-21 12:49:39.000 111 33477.33 302.68 2290.39 36.89 2011-04-21 12:49:40.000 111 33477.43 302.67 2290.49 36.89 2011-04-21 12:49:41.000 111 33477.44 302.60 2290.42 36.89 2011-04-21 12:49:42.000 111 33477.42 302.63 2290.43 36.89 2011-04-21 12:49:43.000 111 33477.36 302.64 2290.42 36.89 2011-04-21 12:49:44.000 111 33477.42 302.65 2290.44 36.89 2011-04-21 12:49:45.000 111 33477.53 302.59 2290.51 36.89 2011-04-21 12:49:46.000 111 33477.49 302.60 2290.41 36.89 2011-04-21 12:49:47.000 111 33477.47 302.61 2290.41 36.89 2011-04-21 12:49:48.000 111 33477.45 302.57 2290.37 36.89 2011-04-21 12:49:49.000 111 33477.39 302.56 2290.38 36.89 2011-04-21 12:49:50.000 111 33477.43 302.59 2290.43 36.89 2011-04-21 12:49:51.000 111 33477.43 302.60 2290.42 36.89 2011-04-21 12:49:52.000 111 33477.49 302.55 2290.43 36.89 2011-04-21 12:49:53.000 111 33477.48 302.61 2290.42 36.89 2011-04-21 12:49:54.000 111 33477.40 302.57 2290.42 36.89 2011-04-21 12:49:55.000 111 33477.51 302.57 2290.43 36.89 2011-04-21 12:49:56.000 111 33477.32 302.58 2290.33 36.89 2011-04-21 12:49:57.000 111 33477.49 302.60 2290.36 36.89 2011-04-21 12:49:58.000 111 33477.38 302.59 2290.27 36.89 2011-04-21 12:49:59.000 111 33477.45 302.60 2290.35 36.89 2011-04-21 12:50:00.000 111 33477.42 302.57 2290.35 36.89 2011-04-21 12:50:01.000 111 33477.42 302.57 2290.33 36.89 2011-04-21 12:50:02.000 111 33477.43 302.55 2290.54 36.89 2011-04-21 12:50:03.000 111 33477.46 302.58 2290.44 36.89 2011-04-21 12:50:04.000 111 33477.43 302.54 2290.36 36.89 2011-04-21 12:50:05.000 111 33477.27 302.55 2290.42 36.89 2011-04-21 12:50:06.000 111 33477.34 302.56 2290.34 36.89 2011-04-21 12:50:07.000 111 33477.34 302.56 2290.28 36.89 2011-04-21 12:50:08.000 111 33477.44 302.57 2290.27 36.89 2011-04-21 12:50:09.000 111 33477.41 302.55 2290.32 36.89 2011-04-21 12:50:10.000 111 33477.33 302.52 2290.39 36.89 2011-04-21 12:50:11.000 111 33477.36 302.57 2290.29 36.89 2011-04-21 12:50:12.000 111 33477.40 302.56 2290.37 36.89 2011-04-21 12:50:13.000 111 33477.31 302.54 2290.37 36.89 2011-04-21 12:50:14.000 111 33477.43 302.56 2290.33 36.89 2011-04-21 12:50:15.000 111 33477.43 302.53 2290.43 36.89 2011-04-21 12:50:16.000 111 33477.41 302.52 2290.39 36.89 2011-04-21 12:50:17.000 111 33477.34 302.52 2290.35 36.89 2011-04-21 12:50:18.000 111 33477.40 302.53 2290.38 36.89 2011-04-21 12:50:19.000 111 33477.37 302.50 2290.32 36.89 2011-04-21 12:50:20.000 111 33477.27 302.51 2290.36 36.89 2011-04-21 12:50:21.000 111 33477.39 302.50 2290.34 36.89 2011-04-21 12:50:22.000 111 33477.22 302.50 2290.36 36.89 2011-04-21 12:50:23.000 111 33477.28 302.49 2290.42 36.89 2011-04-21 12:50:24.000 111 33477.41 302.53 2290.39 36.89 2011-04-21 12:50:25.000 111 33477.36 302.53 2290.37 36.89 2011-04-21 12:50:26.000 111 33477.28 302.54 2290.38 36.89 2011-04-21 12:50:27.000 111 33477.27 302.54 2290.44 36.89 2011-04-21 12:50:28.000 111 33477.25 302.52 2290.39 36.89 2011-04-21 12:50:29.000 111 33477.32 302.52 2290.42 36.89 2011-04-21 12:50:30.000 111 33477.28 302.54 2290.39 36.89 2011-04-21 12:50:31.000 111 33477.19 302.54 2290.33 36.89 2011-04-21 12:50:32.000 111 33477.14 302.56 2290.42 36.89 2011-04-21 12:50:33.000 111 33477.19 302.58 2290.41 36.89 2011-04-21 12:50:34.000 111 33477.12 302.60 2290.27 36.89 2011-04-21 12:50:35.000 111 33477.02 302.62 2290.33 36.89 2011-04-21 12:50:36.000 111 33477.12 302.60 2290.45 36.89 2011-04-21 12:50:37.000 111 33477.01 302.61 2290.43 36.89 2011-04-21 12:50:38.000 111 33477.06 302.60 2290.49 36.89 2011-04-21 12:50:39.000 111 33477.11 302.65 2290.45 36.89 2011-04-21 12:50:40.000 111 33476.99 302.63 2290.45 36.89 2011-04-21 12:50:41.000 111 33477.05 302.62 2290.46 36.89 2011-04-21 12:50:42.000 111 33477.04 302.63 2290.39 36.89 2011-04-21 12:50:43.000 111 33477.06 302.63 2290.38 36.89 2011-04-21 12:50:44.000 111 33477.01 302.59 2290.48 36.89 2011-04-21 12:50:45.000 111 33477.07 302.60 2290.44 36.89 2011-04-21 12:50:46.000 111 33477.06 302.62 2290.47 36.89 2011-04-21 12:50:47.000 111 33477.15 302.57 2290.45 36.89 2011-04-21 12:50:48.000 111 33477.15 302.60 2290.58 36.89 2011-04-21 12:50:49.000 111 33477.19 302.62 2290.58 36.89 2011-04-21 12:50:50.000 111 33477.12 302.59 2290.55 36.89 2011-04-21 12:50:51.000 111 33477.24 302.58 2290.49 36.89 2011-04-21 12:50:52.000 111 33477.26 302.57 2290.46 36.89 2011-04-21 12:50:53.000 111 33477.31 302.54 2290.55 36.89 2011-04-21 12:50:54.000 111 33477.20 302.53 2290.56 36.89 2011-04-21 12:50:55.000 111 33477.19 302.53 2290.45 36.89 2011-04-21 12:50:56.000 111 33477.18 302.48 2290.45 36.89 2011-04-21 12:50:57.000 111 33477.28 302.47 2290.51 36.89 2011-04-21 12:50:58.000 111 33477.28 302.46 2290.49 36.89 2011-04-21 12:50:59.000 111 33477.31 302.48 2290.49 36.89 2011-04-21 12:51:00.000 111 33477.27 302.46 2290.44 36.89 2011-04-21 12:51:01.000 111 33477.22 302.43 2290.48 36.89 2011-04-21 12:51:02.000 111 33477.14 302.44 2290.47 36.89 2011-04-21 12:51:03.000 111 33477.17 302.40 2290.40 36.89 2011-04-21 12:51:04.000 111 33477.15 302.41 2290.50 36.89 2011-04-21 12:51:05.000 111 33477.18 302.42 2290.40 36.89 2011-04-21 12:51:06.000 111 33477.16 302.37 2290.52 36.89 2011-04-21 12:51:07.000 111 33477.11 302.41 2290.39 36.89 2011-04-21 12:51:08.000 111 33477.05 302.41 2290.41 36.89 2011-04-21 12:51:09.000 111 33477.10 302.42 2290.38 36.89 2011-04-21 12:51:10.000 111 33477.00 302.41 2290.41 36.89 2011-04-21 12:51:11.000 111 33476.97 302.44 2290.42 36.89 2011-04-21 12:51:12.000 111 33476.99 302.44 2290.48 36.89 2011-04-21 12:51:13.000 111 33476.94 302.50 2290.50 36.89 2011-04-21 12:51:14.000 111 33476.96 302.48 2290.43 36.89 2011-04-21 12:51:15.000 111 33476.97 302.47 2290.51 36.89 2011-04-21 12:51:16.000 111 33476.89 302.48 2290.47 36.89 2011-04-21 12:51:17.000 111 33476.99 302.49 2290.52 36.89 2011-04-21 12:51:18.000 111 33476.93 302.47 2290.42 36.89 2011-04-21 12:51:19.000 111 33476.93 302.47 2290.52 36.89 2011-04-21 12:51:20.000 111 33476.89 302.44 2290.52 36.89 2011-04-21 12:51:21.000 111 33476.91 302.51 2290.53 36.89 2011-04-21 12:51:22.000 111 33476.96 302.49 2290.50 36.89 2011-04-21 12:51:23.000 111 33476.91 302.49 2290.46 36.89 2011-04-21 12:51:24.000 111 33476.99 302.49 2290.48 36.89 2011-04-21 12:51:25.000 111 33476.96 302.45 2290.54 36.89 2011-04-21 12:51:26.000 111 33476.94 302.45 2290.52 36.89 2011-04-21 12:51:27.000 111 33476.99 302.40 2290.51 36.89 2011-04-21 12:51:28.000 111 33476.97 302.44 2290.53 36.89 2011-04-21 12:51:29.000 111 33476.92 302.47 2290.58 36.89 2011-04-21 12:51:30.000 111 33476.98 302.40 2290.44 36.89 2011-04-21 12:51:31.000 111 33476.96 302.43 2290.42 36.89 2011-04-21 12:51:32.000 111 33476.92 302.45 2290.43 36.89 2011-04-21 12:51:33.000 111 33477.01 302.44 2290.51 36.89 2011-04-21 12:51:34.000 111 33476.98 302.38 2290.44 36.89 2011-04-21 12:51:35.000 111 33477.02 302.37 2290.58 36.89 2011-04-21 12:51:36.000 111 33476.99 302.34 2290.56 36.89 2011-04-21 12:51:37.000 111 33477.00 302.33 2290.46 36.89 2011-04-21 12:51:38.000 111 33476.96 302.30 2290.46 36.89 2011-04-21 12:51:39.000 111 33476.92 302.36 2290.50 36.89 2011-04-21 12:51:40.000 111 33476.89 302.36 2290.46 36.89 2011-04-21 12:51:41.000 111 33476.87 302.34 2290.45 36.89 2011-04-21 12:51:42.000 111 33476.87 302.38 2290.43 36.89 2011-04-21 12:51:43.000 111 33476.75 302.31 2290.52 36.89 2011-04-21 12:51:44.000 111 33476.65 302.36 2290.48 36.89 2011-04-21 12:51:45.000 111 33476.74 302.33 2290.45 36.89 2011-04-21 12:51:46.000 111 33476.80 302.35 2290.57 36.89 2011-04-21 12:51:47.000 111 33476.62 302.35 2290.50 36.89 2011-04-21 12:51:48.000 111 33476.72 302.37 2290.46 36.89 2011-04-21 12:51:49.000 111 33476.72 302.37 2290.55 36.89 2011-04-21 12:51:50.000 111 33476.60 302.37 2290.55 36.89 2011-04-21 12:51:51.000 111 33476.61 302.38 2290.50 36.89 2011-04-21 12:51:52.000 111 33476.62 302.36 2290.57 36.89 2011-04-21 12:51:53.000 111 33476.71 302.44 2290.47 36.89 2011-04-21 12:51:54.000 111 33476.58 302.45 2290.46 36.89 2011-04-21 12:51:55.000 111 33476.68 302.43 2290.52 36.88 2011-04-21 12:51:56.000 111 33476.61 302.41 2290.53 36.89 2011-04-21 12:51:57.000 111 33476.59 302.43 2290.50 36.89 2011-04-21 12:51:58.000 111 33476.65 302.42 2290.58 36.88 2011-04-21 12:51:59.000 111 33476.72 302.43 2290.52 36.89 2011-04-21 12:52:00.000 111 33476.70 302.45 2290.57 36.89 2011-04-21 12:52:01.000 111 33476.69 302.45 2290.47 36.89 2011-04-21 12:52:02.000 111 33476.64 302.38 2290.49 36.88 2011-04-21 12:52:03.000 111 33476.71 302.44 2290.47 36.89 2011-04-21 12:52:04.000 111 33476.72 302.40 2290.52 36.88 2011-04-21 12:52:05.000 111 33476.65 302.38 2290.52 36.88 2011-04-21 12:52:06.000 111 33476.72 302.36 2290.51 36.88 2011-04-21 12:52:07.000 111 33476.68 302.37 2290.56 36.89 2011-04-21 12:52:08.000 111 33476.72 302.32 2290.58 36.89 2011-04-21 12:52:09.000 111 33476.62 302.34 2290.50 36.88 2011-04-21 12:52:10.000 111 33476.70 302.35 2290.50 36.88 2011-04-21 12:52:11.000 111 33476.72 302.37 2290.49 36.88 2011-04-21 12:52:12.000 111 33476.62 302.31 2290.58 36.88 2011-04-21 12:52:13.000 111 33476.62 302.27 2290.50 36.88 2011-04-21 12:52:14.000 111 33476.61 302.31 2290.51 36.88 2011-04-21 12:52:15.000 111 33476.51 302.34 2290.56 36.88 2011-04-21 12:52:16.000 111 33476.57 302.28 2290.51 36.88 2011-04-21 12:52:17.000 111 33476.51 302.35 2290.57 36.88 2011-04-21 12:52:18.000 111 33476.50 302.32 2290.58 36.88 2011-04-21 12:52:19.000 111 33476.57 302.34 2290.50 36.88 2011-04-21 12:52:20.000 111 33476.54 302.32 2290.50 36.89 2011-04-21 12:52:21.000 111 33476.54 302.32 2290.48 36.88 2011-04-21 12:52:22.000 111 33476.53 302.37 2290.48 36.88 2011-04-21 12:52:23.000 111 33476.49 302.34 2290.49 36.88 2011-04-21 12:52:24.000 111 33476.42 302.35 2290.46 36.89 2011-04-21 12:52:25.000 111 33476.44 302.32 2290.48 36.89 2011-04-21 12:52:26.000 111 33476.43 302.35 2290.50 36.89 2011-04-21 12:52:27.000 111 33476.41 302.38 2290.56 36.88 2011-04-21 12:52:28.000 111 33476.38 302.35 2290.53 36.88 2011-04-21 12:52:29.000 111 33476.44 302.35 2290.53 36.88 2011-04-21 12:52:30.000 111 33476.43 302.36 2290.58 36.88 2011-04-21 12:52:31.000 111 33476.37 302.35 2290.57 36.88 2011-04-21 12:52:32.000 111 33476.40 302.32 2290.52 36.88 2011-04-21 12:52:33.000 111 33476.38 302.36 2290.55 36.88 2011-04-21 12:52:34.000 111 33476.39 302.33 2290.47 36.88 2011-04-21 12:52:35.000 111 33476.40 302.35 2290.55 36.88 2011-04-21 12:52:36.000 111 33476.33 302.35 2290.53 36.89 2011-04-21 12:52:37.000 111 33476.44 302.38 2290.55 36.88 2011-04-21 12:52:38.000 111 33476.37 302.40 2290.46 36.88 2011-04-21 12:52:39.000 111 33476.32 302.38 2290.57 36.88 2011-04-21 12:52:40.000 111 33476.36 302.36 2290.53 36.89 2011-04-21 12:52:41.000 111 33476.24 302.34 2290.51 36.88 2011-04-21 12:52:42.000 111 33476.37 302.35 2290.53 36.88 2011-04-21 12:52:43.000 111 33476.31 302.34 2290.51 36.88 2011-04-21 12:52:44.000 111 33476.25 302.32 2290.56 36.88 2011-04-21 12:52:45.000 111 33476.25 302.31 2290.52 36.88 2011-04-21 12:52:46.000 111 33476.32 302.30 2290.54 36.88 2011-04-21 12:52:47.000 111 33476.21 302.32 2290.48 36.88 2011-04-21 12:52:48.000 111 33476.34 302.29 2290.54 36.88 2011-04-21 12:52:49.000 111 33476.28 302.32 2290.52 36.88 2011-04-21 12:52:50.000 111 33476.24 302.31 2290.53 36.88 2011-04-21 12:52:51.000 111 33476.07 302.31 2290.57 36.88 2011-04-21 12:52:52.000 111 33476.24 302.31 2290.59 36.88 2011-04-21 12:52:53.000 111 33476.06 302.31 2290.62 36.88 2011-04-21 12:52:54.000 111 33476.07 302.35 2290.58 36.88 2011-04-21 12:52:55.000 111 33476.02 302.31 2290.54 36.88 2011-04-21 12:52:56.000 111 33476.06 302.27 2290.62 36.88 2011-04-21 12:52:57.000 111 33476.07 302.31 2290.53 36.88 2011-04-21 12:52:58.000 111 33475.96 302.35 2290.55 36.88 2011-04-21 12:52:59.000 111 33475.99 302.33 2290.61 36.88 2011-04-21 12:53:00.000 111 33475.96 302.40 2290.62 36.88 2011-04-21 12:53:01.000 111 33475.89 302.41 2290.53 36.88 2011-04-21 12:53:02.000 111 33475.81 302.41 2290.51 36.88 2011-04-21 12:53:03.000 111 33475.85 302.40 2290.64 36.88 2011-04-21 12:53:04.000 111 33475.79 302.41 2290.64 36.88 2011-04-21 12:53:05.000 111 33475.77 302.40 2290.70 36.88 2011-04-21 12:53:06.000 111 33475.64 302.39 2290.68 36.88 2011-04-21 12:53:07.000 111 33475.74 302.43 2290.62 36.88 2011-04-21 12:53:08.000 111 33475.79 302.46 2290.68 36.88 2011-04-21 12:53:09.000 111 33475.73 302.44 2290.71 36.88 2011-04-21 12:53:10.000 111 33475.64 302.44 2290.63 36.88 2011-04-21 12:53:11.000 111 33475.68 302.38 2290.65 36.88 2011-04-21 12:53:12.000 111 33475.68 302.44 2290.67 36.88 2011-04-21 12:53:13.000 111 33475.82 302.42 2290.77 36.88 2011-04-21 12:53:14.000 111 33475.76 302.41 2290.77 36.88 2011-04-21 12:53:15.000 111 33475.69 302.43 2290.83 36.88 2011-04-21 12:53:16.000 111 33475.69 302.42 2290.79 36.88 2011-04-21 12:53:17.000 111 33475.70 302.41 2290.70 36.88 2011-04-21 12:53:18.000 111 33475.63 302.43 2290.80 36.88 2011-04-21 12:53:19.000 111 33475.72 302.41 2290.76 36.88 2011-04-21 12:53:20.000 111 33475.67 302.39 2290.82 36.88 2011-04-21 12:53:21.000 111 33475.66 302.38 2290.77 36.88 2011-04-21 12:53:22.000 111 33475.60 302.39 2290.73 36.88 2011-04-21 12:53:23.000 111 33475.70 302.40 2290.80 36.88 2011-04-21 12:53:24.000 111 33475.64 302.42 2290.84 36.88 2011-04-21 12:53:25.000 111 33475.48 302.45 2290.79 36.88 2011-04-21 12:53:26.000 111 33475.54 302.45 2290.71 36.88 2011-04-21 12:53:27.000 111 33475.54 302.41 2290.76 36.88 2011-04-21 12:53:28.000 111 33475.48 302.40 2290.85 36.88 2011-04-21 12:53:29.000 111 33475.43 302.43 2290.76 36.88 2011-04-21 12:53:30.000 111 33475.44 302.38 2290.84 36.89 2011-04-21 12:53:31.000 111 33475.50 302.42 2290.82 36.88 2011-04-21 12:53:32.000 111 33475.47 302.43 2290.77 36.88 2011-04-21 12:53:33.000 111 33475.46 302.37 2290.84 36.89 2011-04-21 12:53:34.000 111 33475.51 302.36 2290.82 36.88 2011-04-21 12:53:35.000 111 33475.47 302.42 2290.83 36.88 2011-04-21 12:53:36.000 111 33475.39 302.38 2290.89 36.88 2011-04-21 12:53:37.000 111 33475.54 302.36 2290.84 36.88 2011-04-21 12:53:38.000 111 33475.49 302.36 2290.89 36.88 2011-04-21 12:53:39.000 111 33475.41 302.36 2290.77 36.88 2011-04-21 12:53:40.000 111 33475.38 302.37 2290.79 36.88 2011-04-21 12:53:41.000 111 33475.40 302.40 2290.88 36.88 2011-04-21 12:53:42.000 111 33475.41 302.35 2290.88 36.88 2011-04-21 12:53:43.000 111 33475.34 302.38 2290.82 36.88 2011-04-21 12:53:44.000 111 33475.36 302.40 2290.80 36.88 2011-04-21 12:53:45.000 111 33475.36 302.36 2290.80 36.88 2011-04-21 12:53:46.000 111 33475.41 302.36 2290.81 36.88 2011-04-21 12:53:47.000 111 33475.38 302.39 2290.83 36.88 2011-04-21 12:53:48.000 111 33475.41 302.37 2290.87 36.88 2011-04-21 12:53:49.000 111 33475.34 302.39 2290.80 36.88 2011-04-21 12:53:50.000 111 33475.30 302.34 2290.79 36.88 2011-04-21 12:53:51.000 111 33475.36 302.35 2290.84 36.88 2011-04-21 12:53:52.000 111 33475.31 302.36 2290.76 36.88 2011-04-21 12:53:53.000 111 33475.36 302.31 2290.76 36.88 2011-04-21 12:53:54.000 111 33475.20 302.33 2290.83 36.88 2011-04-21 12:53:55.000 111 33475.37 302.34 2290.82 36.89 2011-04-21 12:53:56.000 111 33475.25 302.30 2290.80 36.89 2011-04-21 12:53:57.000 111 33475.20 302.34 2290.82 36.88 2011-04-21 12:53:58.000 111 33475.29 302.35 2290.82 36.88 2011-04-21 12:53:59.000 111 33475.24 302.32 2290.87 36.89 2011-04-21 12:54:00.000 111 33475.21 302.33 2290.86 36.89 2011-04-21 12:54:01.000 111 33475.16 302.36 2290.89 36.88 2011-04-21 12:54:02.000 111 33475.05 302.36 2290.92 36.89 2011-04-21 12:54:03.000 111 33475.13 302.33 2290.86 36.89 2011-04-21 12:54:04.000 111 33475.10 302.35 2290.82 36.89 2011-04-21 12:54:05.000 111 33475.10 302.37 2290.79 36.89 2011-04-21 12:54:06.000 111 33475.04 302.36 2290.82 36.88 2011-04-21 12:54:07.000 111 33475.08 302.36 2290.92 36.88 2011-04-21 12:54:08.000 111 33475.05 302.39 2290.94 36.88 2011-04-21 12:54:09.000 111 33475.07 302.37 2290.85 36.88 2011-04-21 12:54:10.000 111 33475.07 302.34 2290.91 36.88 2011-04-21 12:54:11.000 111 33475.06 302.42 2290.95 36.88 2011-04-21 12:54:12.000 111 33475.05 302.38 2290.84 36.88 2011-04-21 12:54:13.000 111 33475.20 302.37 2290.98 36.88 2011-04-21 12:54:14.000 111 33475.12 302.39 2290.93 36.88 2011-04-21 12:54:15.000 111 33475.04 302.34 2290.93 36.88 2011-04-21 12:54:16.000 111 33475.08 302.37 2290.94 36.88 2011-04-21 12:54:17.000 111 33474.99 302.34 2290.91 36.88 2011-04-21 12:54:18.000 111 33475.17 302.36 2290.91 36.88 2011-04-21 12:54:19.000 111 33475.07 302.33 2290.94 36.88 2011-04-21 12:54:20.000 111 33475.10 302.30 2290.89 36.88 2011-04-21 12:54:21.000 111 33475.07 302.36 2290.92 36.89 2011-04-21 12:54:22.000 111 33475.07 302.34 2290.94 36.89 2011-04-21 12:54:23.000 111 33475.13 302.30 2291.01 36.88 2011-04-21 12:54:24.000 111 33475.11 302.30 2290.88 36.88 2011-04-21 12:54:25.000 111 33475.08 302.29 2290.88 36.88 2011-04-21 12:54:26.000 111 33475.03 302.31 2290.95 36.88 2011-04-21 12:54:27.000 111 33475.14 302.31 2290.98 36.88 2011-04-21 12:54:28.000 111 33475.13 302.30 2290.90 36.88 2011-04-21 12:54:29.000 111 33475.14 302.26 2290.96 36.88 2011-04-21 12:54:30.000 111 33475.12 302.31 2290.87 36.88 2011-04-21 12:54:31.000 111 33475.06 302.30 2290.86 36.88 2011-04-21 12:54:32.000 111 33474.99 302.30 2290.88 36.88 2011-04-21 12:54:33.000 111 33474.99 302.27 2290.83 36.88 2011-04-21 12:54:34.000 111 33474.99 302.26 2290.81 36.88 2011-04-21 12:54:35.000 111 33475.06 302.31 2290.86 36.88 2011-04-21 12:54:36.000 111 33475.01 302.29 2290.82 36.88 2011-04-21 12:54:37.000 111 33474.95 302.36 2290.88 36.89 2011-04-21 12:54:38.000 111 33474.92 302.31 2290.85 36.88 2011-04-21 12:54:39.000 111 33474.91 302.29 2290.81 36.88 2011-04-21 12:54:40.000 111 33474.98 302.31 2290.89 36.89 2011-04-21 12:54:41.000 111 33474.85 302.32 2290.96 36.88 2011-04-21 12:54:42.000 111 33474.93 302.34 2290.88 36.89 2011-04-21 12:54:43.000 111 33474.88 302.36 2290.90 36.88 2011-04-21 12:54:44.000 111 33474.86 302.33 2290.86 36.89 2011-04-21 12:54:45.000 111 33474.82 302.38 2290.88 36.89 2011-04-21 12:54:46.000 111 33474.88 302.30 2290.87 36.89 2011-04-21 12:54:47.000 111 33474.91 302.33 2290.83 36.89 2011-04-21 12:54:48.000 111 33474.86 302.38 2291.00 36.89 2011-04-21 12:54:49.000 111 33474.87 302.35 2290.92 36.88 2011-04-21 12:54:50.000 111 33474.86 302.35 2290.86 36.88 2011-04-21 12:54:51.000 111 33474.78 302.39 2290.92 36.88 2011-04-21 12:54:52.000 111 33474.83 302.43 2290.90 36.88 2011-04-21 12:54:53.000 111 33474.76 302.38 2290.91 36.88 2011-04-21 12:54:54.000 111 33474.72 302.37 2290.95 36.88 2011-04-21 12:54:55.000 111 33474.71 302.37 2290.85 36.88 2011-04-21 12:54:56.000 111 33474.76 302.36 2290.92 36.89 2011-04-21 12:54:57.000 111 33474.78 302.38 2290.91 36.88 2011-04-21 12:54:58.000 111 33474.81 302.39 2290.91 36.89 2011-04-21 12:54:59.000 111 33474.76 302.36 2290.88 36.89 2011-04-21 12:55:00.000 111 33474.71 302.39 2290.93 36.88 2011-04-21 12:55:01.000 111 33474.66 302.42 2290.92 36.88 2011-04-21 12:55:02.000 111 33474.72 302.43 2290.96 36.89 2011-04-21 12:55:03.000 111 33474.69 302.38 2290.94 36.88 2011-04-21 12:55:04.000 111 33474.71 302.39 2290.98 36.89 2011-04-21 12:55:05.000 111 33474.69 302.38 2290.97 36.89 2011-04-21 12:55:06.000 111 33474.61 302.39 2290.91 36.88 2011-04-21 12:55:07.000 111 33474.69 302.39 2290.95 36.88 2011-04-21 12:55:08.000 111 33474.69 302.39 2291.01 36.88 2011-04-21 12:55:09.000 111 33474.61 302.41 2291.02 36.88 2011-04-21 12:55:10.000 111 33474.57 302.39 2290.89 36.88 2011-04-21 12:55:11.000 111 33474.54 302.39 2290.93 36.88 2011-04-21 12:55:12.000 111 33474.64 302.43 2291.04 36.88 2011-04-21 12:55:13.000 111 33474.55 302.38 2290.96 36.88 2011-04-21 12:55:14.000 111 33474.62 302.42 2291.02 36.88 2011-04-21 12:55:15.000 111 33474.58 302.45 2290.91 36.88 2011-04-21 12:55:16.000 111 33474.46 302.42 2290.99 36.89 2011-04-21 12:55:17.000 111 33474.53 302.42 2290.95 36.89 2011-04-21 12:55:18.000 111 33474.44 302.41 2291.02 36.88 2011-04-21 12:55:19.000 111 33474.58 302.39 2291.04 36.88 2011-04-21 12:55:20.000 111 33474.46 302.38 2290.99 36.89 2011-04-21 12:55:21.000 111 33474.50 302.42 2291.05 36.89 2011-04-21 12:55:22.000 111 33474.46 302.39 2291.04 36.88 2011-04-21 12:55:23.000 111 33474.53 302.43 2290.93 36.89 2011-04-21 12:55:24.000 111 33474.60 302.44 2291.09 36.88 2011-04-21 12:55:25.000 111 33474.48 302.41 2291.04 36.88 2011-04-21 12:55:26.000 111 33474.50 302.42 2291.00 36.88 2011-04-21 12:55:27.000 111 33474.48 302.49 2290.98 36.89 2011-04-21 12:55:28.000 111 33474.53 302.43 2291.01 36.88 2011-04-21 12:55:29.000 111 33474.45 302.45 2290.96 36.88 2011-04-21 12:55:30.000 111 33474.40 302.46 2290.99 36.89 2011-04-21 12:55:31.000 111 33474.49 302.44 2291.07 36.88 2011-04-21 12:55:32.000 111 33474.50 302.43 2291.08 36.88 2011-04-21 12:55:33.000 111 33474.52 302.43 2291.05 36.88 2011-04-21 12:55:34.000 111 33474.43 302.47 2291.07 36.88 2011-04-21 12:55:35.000 111 33474.48 302.43 2291.04 36.88 2011-04-21 12:55:36.000 111 33474.48 302.43 2290.99 36.88 2011-04-21 12:55:37.000 111 33474.39 302.43 2291.02 36.88 2011-04-21 12:55:38.000 111 33474.38 302.42 2290.98 36.88 2011-04-21 12:55:39.000 111 33474.43 302.43 2290.98 36.88 2011-04-21 12:55:40.000 111 33474.35 302.45 2291.01 36.88 2011-04-21 12:55:41.000 111 33474.33 302.42 2291.01 36.88 2011-04-21 12:55:42.000 111 33474.35 302.44 2291.05 36.88 2011-04-21 12:55:43.000 111 33474.41 302.43 2291.11 36.88 2011-04-21 12:55:44.000 111 33474.33 302.44 2291.05 36.88 2011-04-21 12:55:45.000 111 33474.23 302.44 2290.97 36.88 2011-04-21 12:55:46.000 111 33474.31 302.46 2291.04 36.88 2011-04-21 12:55:47.000 111 33474.27 302.40 2290.99 36.88 2011-04-21 12:55:48.000 111 33474.22 302.45 2290.99 36.88 2011-04-21 12:55:49.000 111 33474.27 302.42 2291.08 36.88 2011-04-21 12:55:50.000 111 33474.30 302.41 2291.03 36.88 2011-04-21 12:55:51.000 111 33474.24 302.42 2291.03 36.88 2011-04-21 12:55:52.000 111 33474.27 302.45 2291.07 36.88 2011-04-21 12:55:53.000 111 33474.28 302.45 2291.05 36.88 2011-04-21 12:55:54.000 111 33474.37 302.44 2291.12 36.88 2011-04-21 12:55:55.000 111 33474.32 302.42 2291.04 36.88 2011-04-21 12:55:56.000 111 33474.33 302.41 2291.01 36.88 2011-04-21 12:55:57.000 111 33474.36 302.43 2291.11 36.88 2011-04-21 12:55:58.000 111 33474.35 302.40 2291.06 36.88 2011-04-21 12:55:59.000 111 33474.33 302.45 2291.03 36.88 2011-04-21 12:56:00.000 111 33474.23 302.41 2290.96 36.88 2011-04-21 12:56:01.000 111 33474.28 302.41 2291.12 36.88 2011-04-21 12:56:02.000 111 33474.40 302.42 2291.11 36.88 2011-04-21 12:56:03.000 111 33474.38 302.45 2291.03 36.88 2011-04-21 12:56:04.000 111 33474.36 302.39 2291.01 36.88 2011-04-21 12:56:05.000 111 33474.38 302.40 2291.01 36.88 2011-04-21 12:56:06.000 111 33474.36 302.38 2291.06 36.88 2011-04-21 12:56:07.000 111 33474.38 302.40 2291.08 36.88 2011-04-21 12:56:08.000 111 33474.33 302.36 2291.05 36.88 2011-04-21 12:56:09.000 111 33474.36 302.38 2291.07 36.88 2011-04-21 12:56:10.000 111 33474.34 302.38 2291.07 36.88 2011-04-21 12:56:11.000 111 33474.40 302.36 2291.01 36.88 2011-04-21 12:56:12.000 111 33474.50 302.35 2291.05 36.88 2011-04-21 12:56:13.000 111 33474.24 302.30 2291.05 36.88 2011-04-21 12:56:14.000 111 33474.35 302.32 2291.00 36.88 2011-04-21 12:56:15.000 111 33474.36 302.39 2290.98 36.88 2011-04-21 12:56:16.000 111 33474.33 302.35 2291.04 36.88 2011-04-21 12:56:17.000 111 33474.26 302.37 2291.02 36.88 2011-04-21 12:56:18.000 111 33474.35 302.35 2290.95 36.88 2011-04-21 12:56:19.000 111 33474.35 302.38 2291.04 36.88 2011-04-21 12:56:20.000 111 33474.30 302.39 2291.01 36.88 2011-04-21 12:56:21.000 111 33474.30 302.36 2291.03 36.88 2011-04-21 12:56:22.000 111 33474.29 302.35 2290.93 36.88 2011-04-21 12:56:23.000 111 33474.36 302.39 2290.96 36.88 2011-04-21 12:56:24.000 111 33474.29 302.38 2290.99 36.88 2011-04-21 12:56:25.000 111 33474.30 302.37 2290.95 36.88 2011-04-21 12:56:26.000 111 33474.30 302.34 2290.93 36.88 2011-04-21 12:56:27.000 111 33474.23 302.38 2290.99 36.88 2011-04-21 12:56:28.000 111 33474.23 302.38 2290.95 36.88 2011-04-21 12:56:29.000 111 33474.24 302.35 2291.02 36.88 2011-04-21 12:56:30.000 111 33474.33 302.34 2291.10 36.88 2011-04-21 12:56:31.000 111 33474.17 302.37 2291.06 36.88 2011-04-21 12:56:32.000 111 33474.24 302.34 2290.99 36.88 2011-04-21 12:56:33.000 111 33474.27 302.34 2291.05 36.88 2011-04-21 12:56:34.000 111 33474.23 302.37 2290.96 36.88 2011-04-21 12:56:35.000 111 33474.22 302.34 2291.05 36.88 2011-04-21 12:56:36.000 111 33474.25 302.35 2290.93 36.88 2011-04-21 12:56:37.000 111 33474.17 302.35 2291.02 36.88 2011-04-21 12:56:38.000 111 33474.24 302.34 2290.98 36.88 2011-04-21 12:56:39.000 111 33474.24 302.34 2291.05 36.88 2011-04-21 12:56:40.000 111 33474.21 302.34 2290.99 36.88 2011-04-21 12:56:41.000 111 33474.14 302.31 2290.92 36.88 2011-04-21 12:56:42.000 111 33474.23 302.39 2290.97 36.88 2011-04-21 12:56:43.000 111 33474.24 302.36 2291.05 36.88 2011-04-21 12:56:44.000 111 33474.18 302.34 2291.02 36.88 2011-04-21 12:56:45.000 111 33474.17 302.35 2290.98 36.88 2011-04-21 12:56:46.000 111 33474.20 302.31 2290.98 36.88 2011-04-21 12:56:47.000 111 33474.17 302.34 2290.99 36.88 2011-04-21 12:56:48.000 111 33474.30 302.30 2291.04 36.88 2011-04-21 12:56:49.000 111 33474.16 302.35 2291.05 36.88 2011-04-21 12:56:50.000 111 33474.12 302.35 2291.01 36.88 2011-04-21 12:56:51.000 111 33474.09 302.26 2290.93 36.88 2011-04-21 12:56:52.000 111 33474.12 302.33 2290.96 36.88 2011-04-21 12:56:53.000 111 33474.15 302.33 2290.95 36.88 2011-04-21 12:56:54.000 111 33474.06 302.32 2290.98 36.88 2011-04-21 12:56:55.000 111 33474.14 302.34 2290.98 36.88 2011-04-21 12:56:56.000 111 33474.06 302.35 2290.91 36.88 2011-04-21 12:56:57.000 111 33474.10 302.30 2290.96 36.88 2011-04-21 12:56:58.000 111 33474.14 302.33 2290.94 36.88 2011-04-21 12:56:59.000 111 33474.05 302.31 2291.01 36.88 2011-04-21 12:57:00.000 111 33474.07 302.34 2290.93 36.88 2011-04-21 12:57:01.000 111 33474.08 302.33 2290.95 36.88 2011-04-21 12:57:02.000 111 33474.04 302.32 2290.92 36.88 2011-04-21 12:57:03.000 111 33473.95 302.30 2291.01 36.88 2011-04-21 12:57:04.000 111 33474.07 302.29 2291.00 36.88 2011-04-21 12:57:05.000 111 33474.12 302.32 2290.99 36.88 2011-04-21 12:57:06.000 111 33474.08 302.31 2290.98 36.88 2011-04-21 12:57:07.000 111 33474.05 302.34 2290.95 36.88 2011-04-21 12:57:08.000 111 33474.00 302.31 2290.95 36.88 2011-04-21 12:57:09.000 111 33474.03 302.30 2290.98 36.88 2011-04-21 12:57:10.000 111 33474.02 302.33 2290.95 36.88 2011-04-21 12:57:11.000 111 33473.92 302.30 2291.06 36.88 2011-04-21 12:57:12.000 111 33473.98 302.31 2290.92 36.88 2011-04-21 12:57:13.000 111 33474.14 302.29 2290.96 36.88 2011-04-21 12:57:14.000 111 33474.03 302.24 2290.93 36.88 2011-04-21 12:57:15.000 111 33474.10 302.27 2290.99 36.88 2011-04-21 12:57:16.000 111 33474.12 302.28 2290.96 36.88 2011-04-21 12:57:17.000 111 33474.12 302.26 2290.95 36.88 2011-04-21 12:57:18.000 111 33474.04 302.27 2290.97 36.88 2011-04-21 12:57:19.000 111 33474.10 302.23 2290.96 36.88 2011-04-21 12:57:20.000 111 33474.07 302.21 2290.93 36.88 2011-04-21 12:57:21.000 111 33474.15 302.18 2290.98 36.88 2011-04-21 12:57:22.000 111 33474.10 302.22 2291.02 36.88 2011-04-21 12:57:23.000 111 33474.07 302.16 2290.93 36.88 2011-04-21 12:57:24.000 111 33474.20 302.19 2290.92 36.88 2011-04-21 12:57:25.000 111 33474.04 302.17 2291.04 36.88 2011-04-21 12:57:26.000 111 33474.08 302.18 2290.99 36.88 2011-04-21 12:57:27.000 111 33474.25 302.14 2290.89 36.88 2011-04-21 12:57:28.000 111 33474.20 302.16 2290.97 36.88 2011-04-21 12:57:29.000 111 33474.20 302.13 2290.91 36.88 2011-04-21 12:57:30.000 111 33474.15 302.14 2290.89 36.88 2011-04-21 12:57:31.000 111 33474.20 302.11 2290.90 36.88 2011-04-21 12:57:32.000 111 33474.19 302.11 2290.98 36.88 2011-04-21 12:57:33.000 111 33474.16 302.16 2290.93 36.88 2011-04-21 12:57:34.000 111 33474.18 302.18 2290.91 36.88 2011-04-21 12:57:35.000 111 33474.24 302.13 2290.90 36.88 2011-04-21 12:57:36.000 111 33474.16 302.13 2290.90 36.88 2011-04-21 12:57:37.000 111 33474.15 302.11 2290.86 36.88 2011-04-21 12:57:38.000 111 33474.22 302.12 2290.78 36.88 2011-04-21 12:57:39.000 111 33474.19 302.11 2290.77 36.88 2011-04-21 12:57:40.000 111 33474.15 302.12 2290.92 36.88 2011-04-21 12:57:41.000 111 33474.12 302.13 2290.90 36.88 2011-04-21 12:57:42.000 111 33474.18 302.11 2290.89 36.88 2011-04-21 12:57:43.000 111 33474.20 302.11 2290.84 36.88 2011-04-21 12:57:44.000 111 33474.20 302.11 2290.88 36.88 2011-04-21 12:57:45.000 111 33474.20 302.07 2290.89 36.88 2011-04-21 12:57:46.000 111 33474.21 302.09 2290.86 36.88 2011-04-21 12:57:47.000 111 33474.09 302.09 2290.88 36.88 2011-04-21 12:57:48.000 111 33474.17 302.12 2290.77 36.88 2011-04-21 12:57:49.000 111 33474.19 302.09 2290.87 36.88 2011-04-21 12:57:50.000 111 33474.21 302.08 2290.85 36.88 2011-04-21 12:57:51.000 111 33474.18 302.10 2290.79 36.88 2011-04-21 12:57:52.000 111 33474.23 302.06 2290.74 36.88 2011-04-21 12:57:53.000 111 33474.14 302.05 2290.74 36.88 2011-04-21 12:57:54.000 111 33474.17 302.09 2290.77 36.88 2011-04-21 12:57:55.000 111 33474.12 302.07 2290.85 36.88 2011-04-21 12:57:56.000 111 33474.12 302.07 2290.80 36.88 2011-04-21 12:57:57.000 111 33474.14 302.04 2290.86 36.88 2011-04-21 12:57:58.000 111 33474.18 302.06 2290.71 36.88 2011-04-21 12:57:59.000 111 33474.04 302.02 2290.73 36.88 2011-04-21 12:58:00.000 111 33474.17 302.06 2290.83 36.88 2011-04-21 12:58:01.000 111 33474.18 302.06 2290.77 36.88 2011-04-21 12:58:02.000 111 33474.15 302.06 2290.79 36.88 2011-04-21 12:58:03.000 111 33474.16 302.02 2290.83 36.88 2011-04-21 12:58:04.000 111 33474.15 302.04 2290.82 36.88 2011-04-21 12:58:05.000 111 33474.23 302.00 2290.88 36.88 2011-04-21 12:58:06.000 111 33474.23 302.03 2290.72 36.88 2011-04-21 12:58:07.000 111 33474.15 302.00 2290.73 36.88 2011-04-21 12:58:08.000 111 33474.17 302.00 2290.71 36.88 2011-04-21 12:58:09.000 111 33474.20 302.05 2290.76 36.88 2011-04-21 12:58:10.000 111 33474.19 302.00 2290.76 36.88 2011-04-21 12:58:11.000 111 33474.16 302.01 2290.71 36.88 2011-04-21 12:58:12.000 111 33474.12 302.01 2290.73 36.88 2011-04-21 12:58:13.000 111 33474.20 302.02 2290.78 36.88 2011-04-21 12:58:14.000 111 33474.16 302.03 2290.79 36.88 2011-04-21 12:58:15.000 111 33474.10 302.03 2290.77 36.88 2011-04-21 12:58:16.000 111 33474.05 301.99 2290.76 36.88 2011-04-21 12:58:17.000 111 33474.12 301.98 2290.74 36.88 2011-04-21 12:58:18.000 111 33474.10 302.00 2290.79 36.88 2011-04-21 12:58:19.000 111 33474.13 301.98 2290.72 36.88 2011-04-21 12:58:20.000 111 33474.09 301.97 2290.72 36.88 2011-04-21 12:58:21.000 111 33474.07 302.01 2290.77 36.88 2011-04-21 12:58:22.000 111 33474.12 302.01 2290.74 36.88 2011-04-21 12:58:23.000 111 33474.09 302.02 2290.76 36.88 2011-04-21 12:58:24.000 111 33474.11 302.02 2290.73 36.88 2011-04-21 12:58:25.000 111 33474.22 302.00 2290.67 36.88 2011-04-21 12:58:26.000 111 33474.15 302.01 2290.69 36.88 2011-04-21 12:58:27.000 111 33474.21 302.02 2290.80 36.88 2011-04-21 12:58:28.000 111 33474.10 302.02 2290.76 36.88 2011-04-21 12:58:29.000 111 33474.08 302.04 2290.73 36.88 2011-04-21 12:58:30.000 111 33474.13 302.04 2290.79 36.88 2011-04-21 12:58:31.000 111 33474.21 302.00 2290.74 36.88 2011-04-21 12:58:32.000 111 33474.11 302.06 2290.71 36.88 2011-04-21 12:58:33.000 111 33474.16 302.03 2290.77 36.88 2011-04-21 12:58:34.000 111 33474.14 302.02 2290.72 36.88 2011-04-21 12:58:35.000 111 33474.15 302.06 2290.74 36.88 2011-04-21 12:58:36.000 111 33474.03 302.04 2290.70 36.88 2011-04-21 12:58:37.000 111 33474.15 302.01 2290.64 36.88 2011-04-21 12:58:38.000 111 33474.08 302.01 2290.66 36.88 2011-04-21 12:58:39.000 111 33474.12 301.98 2290.74 36.88 2011-04-21 12:58:40.000 111 33474.18 302.00 2290.67 36.88 2011-04-21 12:58:41.000 111 33474.07 302.03 2290.75 36.88 2011-04-21 12:58:42.000 111 33474.02 302.02 2290.78 36.88 2011-04-21 12:58:43.000 111 33474.14 301.99 2290.63 36.89 2011-04-21 12:58:44.000 111 33474.09 302.04 2290.64 36.88 2011-04-21 12:58:45.000 111 33474.13 302.04 2290.71 36.88 2011-04-21 12:58:46.000 111 33474.02 301.98 2290.68 36.88 2011-04-21 12:58:47.000 111 33474.08 301.99 2290.71 36.88 2011-04-21 12:58:48.000 111 33474.02 301.99 2290.73 36.88 2011-04-21 12:58:49.000 111 33474.10 301.99 2290.71 36.88 2011-04-21 12:58:50.000 111 33474.05 301.98 2290.65 36.88 2011-04-21 12:58:51.000 111 33473.92 301.96 2290.70 36.88 2011-04-21 12:58:52.000 111 33474.03 301.99 2290.69 36.88 2011-04-21 12:58:53.000 111 33474.03 301.97 2290.64 36.88 2011-04-21 12:58:54.000 111 33473.96 301.98 2290.74 36.88 2011-04-21 12:58:55.000 111 33474.09 301.98 2290.72 36.88 2011-04-21 12:58:56.000 111 33473.95 301.94 2290.72 36.88 2011-04-21 12:58:57.000 111 33474.00 301.95 2290.72 36.88 2011-04-21 12:58:58.000 111 33473.98 301.93 2290.70 36.88 2011-04-21 12:58:59.000 111 33474.01 301.96 2290.73 36.88 2011-04-21 12:59:00.000 111 33473.97 301.96 2290.68 36.88 2011-04-21 12:59:01.000 111 33473.85 301.96 2290.64 36.89 2011-04-21 12:59:02.000 111 33473.95 301.96 2290.70 36.88 2011-04-21 12:59:03.000 111 33473.99 301.95 2290.71 36.88 2011-04-21 12:59:04.000 111 33473.98 301.96 2290.59 36.88 2011-04-21 12:59:05.000 111 33473.99 301.93 2290.75 36.88 2011-04-21 12:59:06.000 111 33474.04 301.96 2290.68 36.88 2011-04-21 12:59:07.000 111 33473.90 301.92 2290.71 36.89 2011-04-21 12:59:08.000 111 33473.91 301.92 2290.76 36.88 2011-04-21 12:59:09.000 111 33474.02 301.91 2290.71 36.89 2011-04-21 12:59:10.000 111 33473.99 301.94 2290.66 36.88 2011-04-21 12:59:11.000 111 33473.90 301.89 2290.67 36.88 2011-04-21 12:59:12.000 111 33474.01 301.87 2290.70 36.88 2011-04-21 12:59:13.000 111 33473.98 301.89 2290.81 36.89 2011-04-21 12:59:14.000 111 33473.94 301.92 2290.71 36.89 2011-04-21 12:59:15.000 111 33473.94 301.93 2290.73 36.88 2011-04-21 12:59:16.000 111 33473.96 301.86 2290.77 36.89 2011-04-21 12:59:17.000 111 33474.00 301.89 2290.68 36.88 2011-04-21 12:59:18.000 111 33473.92 301.89 2290.68 36.89 2011-04-21 12:59:19.000 111 33473.96 301.86 2290.62 36.88 2011-04-21 12:59:20.000 111 33474.01 301.84 2290.61 36.88 2011-04-21 12:59:21.000 111 33474.04 301.87 2290.68 36.89 2011-04-21 12:59:22.000 111 33473.88 301.85 2290.65 36.88 2011-04-21 12:59:23.000 111 33473.94 301.85 2290.72 36.89 2011-04-21 12:59:24.000 111 33473.96 301.85 2290.69 36.88 2011-04-21 12:59:25.000 111 33473.93 301.84 2290.61 36.88 2011-04-21 12:59:26.000 111 33474.04 301.83 2290.65 36.88 2011-04-21 12:59:27.000 111 33473.94 301.83 2290.68 36.88 2011-04-21 12:59:28.000 111 33473.88 301.85 2290.65 36.89 2011-04-21 12:59:29.000 111 33473.83 301.84 2290.67 36.88 2011-04-21 12:59:30.000 111 33473.95 301.83 2290.68 36.88 2011-04-21 12:59:31.000 111 33473.88 301.87 2290.67 36.88 2011-04-21 12:59:32.000 111 33473.78 301.83 2290.65 36.88 2011-04-21 12:59:33.000 111 33473.88 301.85 2290.65 36.88 2011-04-21 12:59:34.000 111 33473.82 301.80 2290.66 36.88 2011-04-21 12:59:35.000 111 33473.82 301.81 2290.59 36.89 2011-04-21 12:59:36.000 111 33473.83 301.82 2290.67 36.88 2011-04-21 12:59:37.000 111 33473.74 301.86 2290.68 36.88 2011-04-21 12:59:38.000 111 33473.76 301.85 2290.69 36.89 2011-04-21 12:59:39.000 111 33473.70 301.86 2290.61 36.89 2011-04-21 12:59:40.000 111 33473.80 301.87 2290.68 36.88 2011-04-21 12:59:41.000 111 33473.67 301.88 2290.59 36.89 2011-04-21 12:59:42.000 111 33473.76 301.84 2290.62 36.89 2011-04-21 12:59:43.000 111 33473.82 301.84 2290.68 36.88 2011-04-21 12:59:44.000 111 33473.76 301.84 2290.70 36.88 2011-04-21 12:59:45.000 111 33473.65 301.87 2290.76 36.89 2011-04-21 12:59:46.000 111 33473.68 301.85 2290.68 36.89 2011-04-21 12:59:47.000 111 33473.78 301.91 2290.67 36.89 2011-04-21 12:59:48.000 111 33473.69 301.87 2290.64 36.89 2011-04-21 12:59:49.000 111 33473.67 301.87 2290.75 36.88 2011-04-21 12:59:50.000 111 33473.69 301.85 2290.74 36.88 2011-04-21 12:59:51.000 111 33473.62 301.91 2290.74 36.88 2011-04-21 12:59:52.000 111 33473.63 301.90 2290.65 36.88 2011-04-21 12:59:53.000 111 33473.64 301.89 2290.79 36.88 2011-04-21 12:59:54.000 111 33473.71 301.84 2290.76 36.89 2011-04-21 12:59:55.000 111 33473.56 301.87 2290.73 36.89 2011-04-21 12:59:56.000 111 33473.70 301.85 2290.71 36.89 2011-04-21 12:59:57.000 111 33473.81 301.82 2290.72 36.89 2011-04-21 12:59:58.000 111 33473.65 301.93 2290.74 36.89 2011-04-21 12:59:59.000 111 33473.72 301.88 2290.74 36.89 2011-04-21 13:00:00.000 111 33473.72 301.83 2290.67 36.89 2011-04-21 13:00:01.000 111 33473.77 301.81 2290.67 36.89 2011-04-21 13:00:02.000 111 33473.64 301.81 2290.65 36.89 2011-04-21 13:00:03.000 111 33473.74 301.83 2290.73 36.89 2011-04-21 13:00:04.000 111 33473.79 301.85 2290.75 36.89 2011-04-21 13:00:05.000 111 33473.82 301.81 2290.65 36.89 2011-04-21 13:00:06.000 111 33473.63 301.79 2290.70 36.89 2011-04-21 13:00:07.000 111 33473.70 301.81 2290.68 36.89 2011-04-21 13:00:08.000 111 33473.61 301.80 2290.62 36.89 2011-04-21 13:00:09.000 111 33473.76 301.80 2290.58 36.89 2011-04-21 13:00:10.000 111 33473.68 301.81 2290.75 36.89 2011-04-21 13:00:11.000 111 33473.58 301.75 2290.73 36.89 2011-04-21 13:00:12.000 111 33473.68 301.78 2290.58 36.89 2011-04-21 13:00:13.000 111 33473.67 301.75 2290.70 36.89 2011-04-21 13:00:14.000 111 33473.68 301.75 2290.64 36.89 2011-04-21 13:00:15.000 111 33473.66 301.71 2290.79 36.89 2011-04-21 13:00:16.000 111 33473.67 301.82 2290.62 36.89 2011-04-21 13:00:17.000 111 33473.63 301.73 2290.67 36.89 2011-04-21 13:00:18.000 111 33473.68 301.79 2290.60 36.89 2011-04-21 13:00:19.000 111 33473.66 301.81 2290.68 36.89 2011-04-21 13:00:20.000 111 33473.67 301.79 2290.64 36.89 2011-04-21 13:00:21.000 111 33473.70 301.79 2290.71 36.89 2011-04-21 13:00:22.000 111 33473.70 301.77 2290.79 36.89 2011-04-21 13:00:23.000 111 33473.65 301.79 2290.73 36.89 2011-04-21 13:00:24.000 111 33473.64 301.75 2290.70 36.89 2011-04-21 13:00:25.000 111 33473.70 301.77 2290.61 36.89 2011-04-21 13:00:26.000 111 33473.67 301.75 2290.66 36.89 2011-04-21 13:00:27.000 111 33473.68 301.77 2290.72 36.89 2011-04-21 13:00:28.000 111 33473.59 301.76 2290.67 36.89 2011-04-21 13:00:29.000 111 33473.61 301.75 2290.71 36.89 2011-04-21 13:00:30.000 111 33473.49 301.81 2290.64 36.89 2011-04-21 13:00:31.000 111 33473.58 301.74 2290.70 36.89 2011-04-21 13:00:32.000 111 33473.57 301.75 2290.64 36.89 2011-04-21 13:00:33.000 111 33473.58 301.77 2290.58 36.89 2011-04-21 13:00:34.000 111 33473.52 301.74 2290.66 36.89 2011-04-21 13:00:35.000 111 33473.46 301.75 2290.74 36.89 2011-04-21 13:00:36.000 111 33473.58 301.77 2290.68 36.89 2011-04-21 13:00:37.000 111 33473.43 301.78 2290.69 36.89 2011-04-21 13:00:38.000 111 33473.45 301.82 2290.62 36.89 2011-04-21 13:00:39.000 111 33473.59 301.79 2290.66 36.89 2011-04-21 13:00:40.000 111 33473.58 301.77 2290.66 36.89 2011-04-21 13:00:41.000 111 33473.45 301.80 2290.76 36.89 2011-04-21 13:00:42.000 111 33473.50 301.79 2290.69 36.89 2011-04-21 13:00:43.000 111 33473.41 301.77 2290.74 36.89 2011-04-21 13:00:44.000 111 33473.45 301.75 2290.71 36.89 2011-04-21 13:00:45.000 111 33473.45 301.77 2290.75 36.89 2011-04-21 13:00:46.000 111 33473.40 301.77 2290.65 36.89 2011-04-21 13:00:47.000 111 33473.54 301.76 2290.68 36.89 2011-04-21 13:00:48.000 111 33473.48 301.73 2290.73 36.89 2011-04-21 13:00:49.000 111 33473.51 301.73 2290.73 36.89 2011-04-21 13:00:50.000 111 33473.42 301.74 2290.73 36.89 2011-04-21 13:00:51.000 111 33473.46 301.76 2290.73 36.89 2011-04-21 13:00:52.000 111 33473.42 301.73 2290.70 36.89 2011-04-21 13:00:53.000 111 33473.50 301.71 2290.58 36.89 2011-04-21 13:00:54.000 111 33473.41 301.76 2290.72 36.89 2011-04-21 13:00:55.000 111 33473.52 301.77 2290.76 36.89 2011-04-21 13:00:56.000 111 33473.45 301.72 2290.68 36.89 2011-04-21 13:00:57.000 111 33473.49 301.74 2290.66 36.89 2011-04-21 13:00:58.000 111 33473.41 301.74 2290.71 36.89 2011-04-21 13:00:59.000 111 33473.45 301.71 2290.70 36.89 2011-04-21 13:01:00.000 111 33473.36 301.73 2290.74 36.89 2011-04-21 13:01:01.000 111 33473.52 301.69 2290.79 36.89 2011-04-21 13:01:02.000 111 33473.42 301.72 2290.76 36.89 2011-04-21 13:01:03.000 111 33473.47 301.69 2290.74 36.89 2011-04-21 13:01:04.000 111 33473.40 301.71 2290.65 36.89 2011-04-21 13:01:05.000 111 33473.34 301.73 2290.78 36.89 2011-04-21 13:01:06.000 111 33473.39 301.72 2290.68 36.89 2011-04-21 13:01:07.000 111 33473.51 301.64 2290.70 36.89 2011-04-21 13:01:08.000 111 33473.39 301.68 2290.73 36.89 2011-04-21 13:01:09.000 111 33473.41 301.64 2290.65 36.89 2011-04-21 13:01:10.000 111 33473.37 301.63 2290.61 36.89 2011-04-21 13:01:11.000 111 33473.40 301.67 2290.70 36.89 2011-04-21 13:01:12.000 111 33473.34 301.70 2290.67 36.89 2011-04-21 13:01:13.000 111 33473.41 301.70 2290.65 36.89 2011-04-21 13:01:14.000 111 33473.39 301.67 2290.68 36.89 2011-04-21 13:01:15.000 111 33473.39 301.69 2290.68 36.89 2011-04-21 13:01:16.000 111 33473.45 301.68 2290.67 36.89 2011-04-21 13:01:17.000 111 33473.33 301.71 2290.64 36.89 2011-04-21 13:01:18.000 111 33473.43 301.73 2290.73 36.89 2011-04-21 13:01:19.000 111 33473.37 301.71 2290.68 36.89 2011-04-21 13:01:20.000 111 33473.38 301.71 2290.70 36.89 2011-04-21 13:01:21.000 111 33473.32 301.71 2290.77 36.89 2011-04-21 13:01:22.000 111 33473.37 301.70 2290.73 36.89 2011-04-21 13:01:23.000 111 33473.35 301.74 2290.69 36.89 2011-04-21 13:01:24.000 111 33473.30 301.73 2290.67 36.89 2011-04-21 13:01:25.000 111 33473.29 301.75 2290.69 36.89 2011-04-21 13:01:26.000 111 33473.25 301.73 2290.65 36.89 2011-04-21 13:01:27.000 111 33473.40 301.70 2290.71 36.89 2011-04-21 13:01:28.000 111 33473.35 301.70 2290.74 36.89 2011-04-21 13:01:29.000 111 33473.32 301.71 2290.70 36.89 2011-04-21 13:01:30.000 111 33473.36 301.71 2290.76 36.89 2011-04-21 13:01:31.000 111 33473.35 301.72 2290.76 36.89 2011-04-21 13:01:32.000 111 33473.30 301.69 2290.77 36.89 2011-04-21 13:01:33.000 111 33473.32 301.70 2290.73 36.89 2011-04-21 13:01:34.000 111 33473.30 301.73 2290.78 36.89 2011-04-21 13:01:35.000 111 33473.41 301.70 2290.72 36.89 2011-04-21 13:01:36.000 111 33473.24 301.72 2290.64 36.89 2011-04-21 13:01:37.000 111 33473.35 301.71 2290.74 36.89 2011-04-21 13:01:38.000 111 33473.24 301.73 2290.72 36.89 2011-04-21 13:01:39.000 111 33473.27 301.74 2290.65 36.89 2011-04-21 13:01:40.000 111 33473.25 301.71 2290.76 36.89 2011-04-21 13:01:41.000 111 33473.29 301.71 2290.79 36.89 2011-04-21 13:01:42.000 111 33473.25 301.74 2290.69 36.89 2011-04-21 13:01:43.000 111 33473.22 301.72 2290.69 36.89 2011-04-21 13:01:44.000 111 33473.20 301.69 2290.77 36.89 2011-04-21 13:01:45.000 111 33473.18 301.75 2290.69 36.89 2011-04-21 13:01:46.000 111 33473.18 301.67 2290.70 36.89 2011-04-21 13:01:47.000 111 33473.21 301.70 2290.69 36.89 2011-04-21 13:01:48.000 111 33473.19 301.71 2290.77 36.89 2011-04-21 13:01:49.000 111 33473.22 301.71 2290.74 36.89 2011-04-21 13:01:50.000 111 33473.18 301.69 2290.75 36.89 2011-04-21 13:01:51.000 111 33473.23 301.73 2290.76 36.89 2011-04-21 13:01:52.000 111 33473.22 301.68 2290.85 36.89 2011-04-21 13:01:53.000 111 33473.15 301.65 2290.82 36.89 2011-04-21 13:01:54.000 111 33473.17 301.69 2290.72 36.89 2011-04-21 13:01:55.000 111 33473.24 301.67 2290.75 36.89 2011-04-21 13:01:56.000 111 33473.25 301.68 2290.71 36.89 2011-04-21 13:01:57.000 111 33473.24 301.66 2290.70 36.89 2011-04-21 13:01:58.000 111 33473.32 301.66 2290.80 36.88 2011-04-21 13:01:59.000 111 33473.28 301.61 2290.75 36.88 2011-04-21 13:02:00.000 111 33473.33 301.61 2290.75 36.89 2011-04-21 13:02:01.000 111 33473.18 301.64 2290.81 36.88 2011-04-21 13:02:02.000 111 33473.22 301.65 2290.75 36.88 2011-04-21 13:02:03.000 111 33473.23 301.67 2290.75 36.89 2011-04-21 13:02:04.000 111 33473.25 301.62 2290.73 36.88 2011-04-21 13:02:05.000 111 33473.27 301.62 2290.74 36.88 2011-04-21 13:02:06.000 111 33473.23 301.59 2290.78 36.89 2011-04-21 13:02:07.000 111 33473.27 301.60 2290.76 36.88 2011-04-21 13:02:08.000 111 33473.17 301.61 2290.76 36.88 2011-04-21 13:02:09.000 111 33473.31 301.59 2290.82 36.88 2011-04-21 13:02:10.000 111 33473.19 301.58 2290.80 36.88 2011-04-21 13:02:11.000 111 33473.15 301.56 2290.75 36.88 2011-04-21 13:02:12.000 111 33473.21 301.57 2290.79 36.88 2011-04-21 13:02:13.000 111 33473.28 301.63 2290.79 36.88 2011-04-21 13:02:14.000 111 33473.15 301.59 2290.70 36.88 2011-04-21 13:02:15.000 111 33473.19 301.56 2290.79 36.88 2011-04-21 13:02:16.000 111 33473.25 301.58 2290.84 36.88 2011-04-21 13:02:17.000 111 33473.27 301.53 2290.67 36.88 2011-04-21 13:02:18.000 111 33473.11 301.55 2290.83 36.88 2011-04-21 13:02:19.000 111 33473.11 301.57 2290.87 36.88 2011-04-21 13:02:20.000 111 33473.14 301.58 2290.76 36.88 2011-04-21 13:02:21.000 111 33473.15 301.57 2290.76 36.88 2011-04-21 13:02:22.000 111 33473.17 301.54 2290.65 36.88 2011-04-21 13:02:23.000 111 33473.12 301.56 2290.79 36.88 2011-04-21 13:02:24.000 111 33473.06 301.60 2290.74 36.88 2011-04-21 13:02:25.000 111 33473.06 301.57 2290.76 36.88 2011-04-21 13:02:26.000 111 33473.09 301.57 2290.76 36.88 2011-04-21 13:02:27.000 111 33473.11 301.52 2290.83 36.88 2011-04-21 13:02:28.000 111 33473.05 301.55 2290.80 36.88 2011-04-21 13:02:29.000 111 33473.05 301.58 2290.79 36.88 2011-04-21 13:02:30.000 111 33473.17 301.54 2290.81 36.88 2011-04-21 13:02:31.000 111 33473.03 301.50 2290.74 36.88 2011-04-21 13:02:32.000 111 33473.01 301.52 2290.72 36.88 2011-04-21 13:02:33.000 111 33473.00 301.53 2290.73 36.88 2011-04-21 13:02:34.000 111 33473.06 301.52 2290.79 36.88 2011-04-21 13:02:35.000 111 33473.05 301.54 2290.73 36.88 2011-04-21 13:02:36.000 111 33473.06 301.50 2290.68 36.88 2011-04-21 13:02:37.000 111 33472.97 301.51 2290.76 36.88 2011-04-21 13:02:38.000 111 33473.06 301.51 2290.73 36.88 2011-04-21 13:02:39.000 111 33473.13 301.51 2290.76 36.88 2011-04-21 13:02:40.000 111 33473.05 301.49 2290.76 36.88 2011-04-21 13:02:41.000 111 33473.06 301.48 2290.84 36.88 2011-04-21 13:02:42.000 111 33473.04 301.49 2290.76 36.88 2011-04-21 13:02:43.000 111 33473.07 301.52 2290.71 36.88 2011-04-21 13:02:44.000 111 33473.04 301.49 2290.69 36.88 2011-04-21 13:02:45.000 111 33473.00 301.46 2290.81 36.88 2011-04-21 13:02:46.000 111 33473.00 301.48 2290.84 36.88 2011-04-21 13:02:47.000 111 33472.92 301.46 2290.77 36.88 2011-04-21 13:02:48.000 111 33472.96 301.47 2290.83 36.88 2011-04-21 13:02:49.000 111 33473.04 301.46 2290.77 36.88 2011-04-21 13:02:50.000 111 33472.95 301.45 2290.80 36.88 2011-04-21 13:02:51.000 111 33472.92 301.47 2290.72 36.88 2011-04-21 13:02:52.000 111 33472.89 301.45 2290.79 36.88 2011-04-21 13:02:53.000 111 33472.90 301.46 2290.77 36.88 2011-04-21 13:02:54.000 111 33473.05 301.48 2290.80 36.88 2011-04-21 13:02:55.000 111 33472.96 301.47 2290.75 36.88 2011-04-21 13:02:56.000 111 33472.94 301.46 2290.79 36.88 2011-04-21 13:02:57.000 111 33472.94 301.45 2290.78 36.88 2011-04-21 13:02:58.000 111 33473.00 301.44 2290.82 36.88 2011-04-21 13:02:59.000 111 33472.95 301.40 2290.84 36.88 2011-04-21 13:03:00.000 111 33472.96 301.44 2290.84 36.88 2011-04-21 13:03:01.000 111 33472.84 301.43 2290.80 36.88 2011-04-21 13:03:02.000 111 33472.94 301.44 2290.80 36.88 2011-04-21 13:03:03.000 111 33472.98 301.41 2290.84 36.88 2011-04-21 13:03:04.000 111 33472.95 301.42 2290.84 36.88 2011-04-21 13:03:05.000 111 33472.96 301.44 2290.77 36.88 2011-04-21 13:03:06.000 111 33472.87 301.38 2290.78 36.88 2011-04-21 13:03:07.000 111 33472.92 301.38 2290.74 36.88 2011-04-21 13:03:08.000 111 33472.86 301.38 2290.74 36.88 2011-04-21 13:03:09.000 111 33473.02 301.38 2290.80 36.88 2011-04-21 13:03:10.000 111 33472.93 301.38 2290.76 36.88 2011-04-21 13:03:11.000 111 33472.89 301.34 2290.78 36.88 2011-04-21 13:03:12.000 111 33472.91 301.32 2290.74 36.88 2011-04-21 13:03:13.000 111 33472.84 301.37 2290.76 36.88 2011-04-21 13:03:14.000 111 33472.93 301.37 2290.77 36.88 2011-04-21 13:03:15.000 111 33472.92 301.38 2290.74 36.88 2011-04-21 13:03:16.000 111 33473.00 301.33 2290.85 36.88 2011-04-21 13:03:17.000 111 33472.80 301.34 2290.77 36.88 2011-04-21 13:03:18.000 111 33473.01 301.38 2290.77 36.88 2011-04-21 13:03:19.000 111 33472.93 301.39 2290.82 36.88 2011-04-21 13:03:20.000 111 33472.98 301.35 2290.83 36.88 2011-04-21 13:03:21.000 111 33473.00 301.33 2290.76 36.88 2011-04-21 13:03:22.000 111 33472.92 301.34 2290.83 36.88 2011-04-21 13:03:23.000 111 33472.85 301.33 2290.76 36.88 2011-04-21 13:03:24.000 111 33472.94 301.30 2290.81 36.88 2011-04-21 13:03:25.000 111 33472.86 301.35 2290.87 36.88 2011-04-21 13:03:26.000 111 33472.86 301.30 2290.84 36.88 2011-04-21 13:03:27.000 111 33472.87 301.32 2290.74 36.88 2011-04-21 13:03:28.000 111 33473.00 301.33 2290.77 36.88 2011-04-21 13:03:29.000 111 33472.83 301.32 2290.78 36.88 2011-04-21 13:03:30.000 111 33472.89 301.31 2290.82 36.88 2011-04-21 13:03:31.000 111 33472.80 301.30 2290.84 36.88 2011-04-21 13:03:32.000 111 33472.78 301.31 2290.77 36.88 2011-04-21 13:03:33.000 111 33472.84 301.36 2290.76 36.88 2011-04-21 13:03:34.000 111 33472.81 301.28 2290.79 36.88 2011-04-21 13:03:35.000 111 33472.84 301.25 2290.80 36.88 2011-04-21 13:03:36.000 111 33472.84 301.24 2290.84 36.88 2011-04-21 13:03:37.000 111 33472.77 301.30 2290.86 36.88 2011-04-21 13:03:38.000 111 33472.86 301.26 2290.82 36.88 2011-04-21 13:03:39.000 111 33472.78 301.27 2290.79 36.88 2011-04-21 13:03:40.000 111 33472.83 301.29 2290.83 36.88 2011-04-21 13:03:41.000 111 33472.80 301.27 2290.81 36.88 2011-04-21 13:03:42.000 111 33472.83 301.25 2290.83 36.88 2011-04-21 13:03:43.000 111 33472.83 301.27 2290.80 36.88 2011-04-21 13:03:44.000 111 33472.85 301.27 2290.80 36.88 2011-04-21 13:03:45.000 111 33472.81 301.27 2290.74 36.88 2011-04-21 13:03:46.000 111 33472.83 301.26 2290.77 36.88 2011-04-21 13:03:47.000 111 33472.88 301.25 2290.74 36.88 2011-04-21 13:03:48.000 111 33472.80 301.24 2290.79 36.88 2011-04-21 13:03:49.000 111 33472.88 301.23 2290.83 36.88 2011-04-21 13:03:50.000 111 33472.72 301.21 2290.78 36.88 2011-04-21 13:03:51.000 111 33472.78 301.24 2290.80 36.88 2011-04-21 13:03:52.000 111 33472.75 301.26 2290.91 36.88 2011-04-21 13:03:53.000 111 33472.72 301.20 2290.84 36.88 2011-04-21 13:03:54.000 111 33472.86 301.21 2290.78 36.88 2011-04-21 13:03:55.000 111 33472.71 301.25 2290.80 36.88 2011-04-21 13:03:56.000 111 33472.70 301.21 2290.81 36.88 2011-04-21 13:03:57.000 111 33472.88 301.21 2290.72 36.88 2011-04-21 13:03:58.000 111 33472.78 301.22 2290.80 36.88 2011-04-21 13:03:59.000 111 33472.74 301.18 2290.76 36.88 2011-04-21 13:04:00.000 111 33472.81 301.18 2290.71 36.88 2011-04-21 13:04:01.000 111 33472.78 301.15 2290.79 36.88 2011-04-21 13:04:02.000 111 33472.75 301.18 2290.82 36.88 2011-04-21 13:04:03.000 111 33472.84 301.23 2290.82 36.88 2011-04-21 13:04:04.000 111 33472.72 301.19 2290.77 36.88 2011-04-21 13:04:05.000 111 33472.70 301.13 2290.81 36.88 2011-04-21 13:04:06.000 111 33472.76 301.16 2290.75 36.88 2011-04-21 13:04:07.000 111 33472.77 301.17 2290.73 36.88 2011-04-21 13:04:08.000 111 33472.67 301.18 2290.76 36.88 2011-04-21 13:04:09.000 111 33472.77 301.16 2290.90 36.88 2011-04-21 13:04:10.000 111 33472.74 301.09 2290.84 36.88 2011-04-21 13:04:11.000 111 33472.76 301.18 2290.78 36.88 2011-04-21 13:04:12.000 111 33472.71 301.16 2290.76 36.88 2011-04-21 13:04:13.000 111 33472.79 301.10 2290.69 36.88 2011-04-21 13:04:14.000 111 33472.71 301.11 2290.70 36.88 2011-04-21 13:04:15.000 111 33472.69 301.10 2290.74 36.88 2011-04-21 13:04:16.000 111 33472.72 301.13 2290.79 36.88 2011-04-21 13:04:17.000 111 33472.71 301.12 2290.75 36.88 2011-04-21 13:04:18.000 111 33472.76 301.13 2290.74 36.88 2011-04-21 13:04:19.000 111 33472.64 301.15 2290.79 36.88 2011-04-21 13:04:20.000 111 33472.72 301.12 2290.85 36.88 2011-04-21 13:04:21.000 111 33472.63 301.10 2290.81 36.88 2011-04-21 13:04:22.000 111 33472.65 301.13 2290.83 36.88 2011-04-21 13:04:23.000 111 33472.71 301.07 2290.76 36.88 2011-04-21 13:04:24.000 111 33472.79 301.12 2290.83 36.88 2011-04-21 13:04:25.000 111 33472.60 301.09 2290.76 36.88 2011-04-21 13:04:26.000 111 33472.64 301.11 2290.72 36.88 2011-04-21 13:04:27.000 111 33472.70 301.10 2290.79 36.88 2011-04-21 13:04:28.000 111 33472.71 301.10 2290.77 36.88 2011-04-21 13:04:29.000 111 33472.73 301.07 2290.77 36.88 2011-04-21 13:04:30.000 111 33472.75 301.06 2290.72 36.88 2011-04-21 13:04:31.000 111 33472.75 301.03 2290.81 36.88 2011-04-21 13:04:32.000 111 33472.67 301.05 2290.82 36.88 2011-04-21 13:04:33.000 111 33472.68 301.03 2290.88 36.88 2011-04-21 13:04:34.000 111 33472.71 300.98 2290.79 36.88 2011-04-21 13:04:35.000 111 33472.65 301.00 2290.80 36.88 2011-04-21 13:04:36.000 111 33472.65 301.02 2290.77 36.88 2011-04-21 13:04:37.000 111 33472.59 301.02 2290.84 36.88 2011-04-21 13:04:38.000 111 33472.65 301.00 2290.73 36.88 2011-04-21 13:04:39.000 111 33472.60 300.97 2290.77 36.88 2011-04-21 13:04:40.000 111 33472.62 301.00 2290.83 36.88 2011-04-21 13:04:41.000 111 33472.67 300.98 2290.82 36.88 2011-04-21 13:04:42.000 111 33472.59 300.97 2290.76 36.88 2011-04-21 13:04:43.000 111 33472.52 301.00 2290.80 36.88 2011-04-21 13:04:44.000 111 33472.50 300.95 2290.69 36.88 2011-04-21 13:04:45.000 111 33472.52 300.97 2290.74 36.88 2011-04-21 13:04:46.000 111 33472.48 300.96 2290.85 36.88 2011-04-21 13:04:47.000 111 33472.52 300.96 2290.79 36.88 2011-04-21 13:04:48.000 111 33472.50 300.96 2290.74 36.88 2011-04-21 13:04:49.000 111 33472.44 301.00 2290.84 36.88 2011-04-21 13:04:50.000 111 33472.47 300.96 2290.79 36.88 2011-04-21 13:04:51.000 111 33472.42 300.96 2290.79 36.88 2011-04-21 13:04:52.000 111 33472.41 300.99 2290.70 36.88 2011-04-21 13:04:53.000 111 33472.51 301.00 2290.80 36.88 2011-04-21 13:04:54.000 111 33472.40 300.96 2290.79 36.88 2011-04-21 13:04:55.000 111 33472.48 300.93 2290.78 36.88 2011-04-21 13:04:56.000 111 33472.41 300.98 2290.77 36.88 2011-04-21 13:04:57.000 111 33472.37 300.95 2290.76 36.88 2011-04-21 13:04:58.000 111 33472.40 300.97 2290.78 36.88 2011-04-21 13:04:59.000 111 33472.39 301.01 2290.75 36.88 2011-04-21 13:05:00.000 111 33472.39 300.99 2290.75 36.88 2011-04-21 13:05:01.000 111 33472.47 300.98 2290.84 36.88 2011-04-21 13:05:02.000 111 33472.41 300.98 2290.80 36.88 2011-04-21 13:05:03.000 111 33472.39 300.94 2290.86 36.88 2011-04-21 13:05:04.000 111 33472.44 300.92 2290.88 36.88 2011-04-21 13:05:05.000 111 33472.51 300.92 2290.83 36.88 2011-04-21 13:05:06.000 111 33472.52 300.90 2290.83 36.88 2011-04-21 13:05:07.000 111 33472.49 300.90 2290.83 36.88 2011-04-21 13:05:08.000 111 33472.47 300.85 2290.79 36.88 2011-04-21 13:05:09.000 111 33472.44 300.85 2290.89 36.88 2011-04-21 13:05:10.000 111 33472.43 300.87 2290.82 36.88 2011-04-21 13:05:11.000 111 33472.45 300.79 2290.83 36.88 2011-04-21 13:05:12.000 111 33472.43 300.84 2290.79 36.88 2011-04-21 13:05:13.000 111 33472.50 300.77 2290.76 36.88 2011-04-21 13:05:14.000 111 33472.59 300.77 2290.78 36.88 2011-04-21 13:05:15.000 111 33472.49 300.77 2290.84 36.88 2011-04-21 13:05:16.000 111 33472.45 300.76 2290.84 36.88 2011-04-21 13:05:17.000 111 33472.47 300.73 2290.74 36.88 2011-04-21 13:05:18.000 111 33472.53 300.79 2290.77 36.88 2011-04-21 13:05:19.000 111 33472.46 300.74 2290.84 36.88 2011-04-21 13:05:20.000 111 33472.41 300.80 2290.74 36.88 2011-04-21 13:05:21.000 111 33472.43 300.79 2290.68 36.88 2011-04-21 13:05:22.000 111 33472.35 300.74 2290.73 36.88 2011-04-21 13:05:23.000 111 33472.38 300.75 2290.80 36.88 2011-04-21 13:05:24.000 111 33472.42 300.76 2290.77 36.88 2011-04-21 13:05:25.000 111 33472.34 300.70 2290.74 36.88 2011-04-21 13:05:26.000 111 33472.31 300.79 2290.78 36.88 2011-04-21 13:05:27.000 111 33472.28 300.78 2290.73 36.88 2011-04-21 13:05:28.000 111 33472.30 300.77 2290.69 36.88 2011-04-21 13:05:29.000 111 33472.28 300.80 2290.77 36.88 2011-04-21 13:05:30.000 111 33472.18 300.84 2290.70 36.88 2011-04-21 13:05:31.000 111 33472.39 300.76 2290.77 36.88 2011-04-21 13:05:32.000 111 33472.14 300.75 2290.73 36.88 2011-04-21 13:05:33.000 111 33472.14 300.76 2290.80 36.88 2011-04-21 13:05:34.000 111 33472.11 300.78 2290.82 36.88 2011-04-21 13:05:35.000 111 33472.18 300.73 2290.81 36.88 2011-04-21 13:05:36.000 111 33472.16 300.75 2290.79 36.88 2011-04-21 13:05:37.000 111 33472.24 300.74 2290.76 36.88 2011-04-21 13:05:38.000 111 33472.07 300.73 2290.86 36.88 2011-04-21 13:05:39.000 111 33472.11 300.76 2290.82 36.88 2011-04-21 13:05:40.000 111 33472.15 300.78 2290.93 36.88 2011-04-21 13:05:41.000 111 33472.13 300.75 2290.79 36.88 2011-04-21 13:05:42.000 111 33472.12 300.75 2290.83 36.88 2011-04-21 13:05:43.000 111 33471.90 300.75 2290.79 36.88 2011-04-21 13:05:44.000 111 33472.10 300.75 2290.86 36.88 2011-04-21 13:05:45.000 111 33472.01 300.73 2290.86 36.88 2011-04-21 13:05:46.000 111 33472.10 300.68 2290.84 36.88 2011-04-21 13:05:47.000 111 33472.06 300.71 2290.86 36.88 2011-04-21 13:05:48.000 111 33472.16 300.72 2290.78 36.88 2011-04-21 13:05:49.000 111 33471.94 300.68 2290.86 36.88 2011-04-21 13:05:50.000 111 33472.03 300.72 2290.91 36.88 2011-04-21 13:05:51.000 111 33471.94 300.70 2290.91 36.88 2011-04-21 13:05:52.000 111 33471.97 300.69 2290.91 36.88 2011-04-21 13:05:53.000 111 33471.91 300.72 2290.94 36.88 2011-04-21 13:05:54.000 111 33471.87 300.73 2290.91 36.88 2011-04-21 13:05:55.000 111 33471.90 300.70 2290.88 36.88 2011-04-21 13:05:56.000 111 33471.90 300.70 2290.86 36.88 2011-04-21 13:05:57.000 111 33471.93 300.71 2290.89 36.88 2011-04-21 13:05:58.000 111 33471.86 300.71 2290.84 36.88 2011-04-21 13:05:59.000 111 33471.84 300.73 2290.96 36.88 2011-04-21 13:06:00.000 111 33471.82 300.69 2290.93 36.88 2011-04-21 13:06:01.000 111 33471.75 300.69 2291.02 36.88 2011-04-21 13:06:02.000 111 33471.81 300.70 2291.01 36.88 2011-04-21 13:06:03.000 111 33471.86 300.71 2290.97 36.88 2011-04-21 13:06:04.000 111 33471.78 300.64 2290.92 36.88 2011-04-21 13:06:05.000 111 33471.81 300.66 2290.89 36.88 2011-04-21 13:06:06.000 111 33471.74 300.68 2290.95 36.88 2011-04-21 13:06:07.000 111 33471.73 300.68 2290.94 36.88 2011-04-21 13:06:08.000 111 33471.74 300.67 2290.96 36.88 2011-04-21 13:06:09.000 111 33471.79 300.62 2290.99 36.88 2011-04-21 13:06:10.000 111 33471.78 300.65 2290.91 36.88 2011-04-21 13:06:11.000 111 33471.81 300.59 2290.96 36.88 2011-04-21 13:06:12.000 111 33471.75 300.61 2290.97 36.88 2011-04-21 13:06:13.000 111 33471.69 300.64 2290.95 36.88 2011-04-21 13:06:14.000 111 33471.79 300.61 2290.91 36.88 2011-04-21 13:06:15.000 111 33471.70 300.63 2290.89 36.88 2011-04-21 13:06:16.000 111 33471.75 300.61 2290.92 36.88 2011-04-21 13:06:17.000 111 33471.73 300.60 2290.93 36.88 2011-04-21 13:06:18.000 111 33471.70 300.61 2291.01 36.88 2011-04-21 13:06:19.000 111 33471.56 300.57 2291.01 36.88 2011-04-21 13:06:20.000 111 33471.68 300.61 2291.04 36.88 2011-04-21 13:06:21.000 111 33471.62 300.55 2291.01 36.88 2011-04-21 13:06:22.000 111 33471.62 300.53 2290.92 36.88 2011-04-21 13:06:23.000 111 33471.62 300.58 2290.91 36.88 2011-04-21 13:06:24.000 111 33471.75 300.57 2290.88 36.88 2011-04-21 13:06:25.000 111 33471.52 300.53 2290.89 36.88 2011-04-21 13:06:26.000 111 33471.61 300.58 2290.96 36.88 2011-04-21 13:06:27.000 111 33471.58 300.58 2291.02 36.88 2011-04-21 13:06:28.000 111 33471.59 300.60 2290.99 36.88 2011-04-21 13:06:29.000 111 33471.56 300.57 2290.95 36.88 2011-04-21 13:06:30.000 111 33471.54 300.56 2290.97 36.88 2011-04-21 13:06:31.000 111 33471.53 300.58 2290.98 36.88 2011-04-21 13:06:32.000 111 33471.45 300.56 2290.99 36.88 2011-04-21 13:06:33.000 111 33471.36 300.55 2290.99 36.88 2011-04-21 13:06:34.000 111 33471.50 300.52 2291.02 36.88 2011-04-21 13:06:35.000 111 33471.38 300.53 2290.99 36.88 2011-04-21 13:06:36.000 111 33471.47 300.55 2290.96 36.88 2011-04-21 13:06:37.000 111 33471.35 300.57 2290.93 36.88 2011-04-21 13:06:38.000 111 33471.36 300.57 2290.98 36.88 2011-04-21 13:06:39.000 111 33471.35 300.55 2291.01 36.88 2011-04-21 13:06:40.000 111 33471.38 300.56 2291.11 36.88 2011-04-21 13:06:41.000 111 33471.28 300.60 2291.01 36.88 2011-04-21 13:06:42.000 111 33471.39 300.50 2291.01 36.88 2011-04-21 13:06:43.000 111 33471.35 300.47 2290.99 36.88 2011-04-21 13:06:44.000 111 33471.24 300.45 2291.11 36.88 2011-04-21 13:06:45.000 111 33471.29 300.49 2291.01 36.88 2011-04-21 13:06:46.000 111 33471.26 300.60 2291.04 36.88 2011-04-21 13:06:47.000 111 33471.26 300.53 2291.01 36.88 2011-04-21 13:06:48.000 111 33471.26 300.52 2291.01 36.88 2011-04-21 13:06:49.000 111 33471.26 300.51 2291.08 36.88 2011-04-21 13:06:50.000 111 33471.09 300.53 2291.10 36.88 2011-04-21 13:06:51.000 111 33471.29 300.52 2291.05 36.88 2011-04-21 13:06:52.000 111 33471.27 300.51 2291.17 36.88 2011-04-21 13:06:53.000 111 33471.22 300.48 2291.03 36.88 2011-04-21 13:06:54.000 111 33471.19 300.51 2291.04 36.88 2011-04-21 13:06:55.000 111 33471.23 300.45 2291.12 36.88 2011-04-21 13:06:56.000 111 33471.16 300.48 2291.03 36.88 2011-04-21 13:06:57.000 111 33471.15 300.47 2291.12 36.88 2011-04-21 13:06:58.000 111 33471.22 300.50 2291.08 36.88 2011-04-21 13:06:59.000 111 33471.18 300.51 2291.17 36.88 2011-04-21 13:07:00.000 111 33471.17 300.46 2291.02 36.88 2011-04-21 13:07:01.000 111 33471.12 300.49 2291.07 36.88 2011-04-21 13:07:02.000 111 33471.09 300.51 2291.14 36.88 2011-04-21 13:07:03.000 111 33471.10 300.45 2291.11 36.88 2011-04-21 13:07:04.000 111 33471.08 300.55 2291.06 36.88 2011-04-21 13:07:05.000 111 33471.07 300.55 2291.14 36.88 2011-04-21 13:07:06.000 111 33470.96 300.53 2291.10 36.88 2011-04-21 13:07:07.000 111 33471.06 300.55 2291.20 36.88 2011-04-21 13:07:08.000 111 33471.14 300.51 2291.03 36.88 2011-04-21 13:07:09.000 111 33471.09 300.55 2291.09 36.88 2011-04-21 13:07:10.000 111 33470.99 300.52 2291.14 36.88 2011-04-21 13:07:11.000 111 33471.05 300.58 2291.20 36.88 2011-04-21 13:07:12.000 111 33471.04 300.54 2291.18 36.88 2011-04-21 13:07:13.000 111 33470.99 300.53 2291.17 36.88 2011-04-21 13:07:14.000 111 33471.05 300.56 2291.10 36.88 2011-04-21 13:07:15.000 111 33470.96 300.57 2291.11 36.88 2011-04-21 13:07:16.000 111 33470.96 300.51 2291.14 36.88 2011-04-21 13:07:17.000 111 33470.93 300.53 2291.21 36.88 2011-04-21 13:07:18.000 111 33470.93 300.47 2291.22 36.88 2011-04-21 13:07:19.000 111 33470.88 300.47 2291.23 36.88 2011-04-21 13:07:20.000 111 33471.00 300.49 2291.21 36.88 2011-04-21 13:07:21.000 111 33471.00 300.47 2291.23 36.88 2011-04-21 13:07:22.000 111 33470.94 300.47 2291.17 36.88 2011-04-21 13:07:23.000 111 33470.89 300.46 2291.26 36.88 2011-04-21 13:07:24.000 111 33470.79 300.45 2291.24 36.88 2011-04-21 13:07:25.000 111 33470.91 300.45 2291.11 36.88 2011-04-21 13:07:26.000 111 33470.89 300.40 2291.14 36.88 2011-04-21 13:07:27.000 111 33470.85 300.40 2291.18 36.88 2011-04-21 13:07:28.000 111 33470.83 300.42 2291.26 36.88 2011-04-21 13:07:29.000 111 33470.82 300.35 2291.24 36.88 2011-04-21 13:07:30.000 111 33470.80 300.40 2291.27 36.88 2011-04-21 13:07:31.000 111 33470.73 300.40 2291.18 36.88 2011-04-21 13:07:32.000 111 33470.75 300.42 2291.25 36.88 2011-04-21 13:07:33.000 111 33470.79 300.40 2291.24 36.88 2011-04-21 13:07:34.000 111 33470.72 300.41 2291.22 36.88 2011-04-21 13:07:35.000 111 33470.74 300.40 2291.29 36.88 2011-04-21 13:07:36.000 111 33470.61 300.40 2291.16 36.88 2011-04-21 13:07:37.000 111 33470.69 300.41 2291.24 36.88 2011-04-21 13:07:38.000 111 33470.79 300.35 2291.26 36.88 2011-04-21 13:07:39.000 111 33470.70 300.43 2291.20 36.88 2011-04-21 13:07:40.000 111 33470.69 300.45 2291.29 36.88 2011-04-21 13:07:41.000 111 33470.63 300.45 2291.29 36.88 2011-04-21 13:07:42.000 111 33470.60 300.40 2291.32 36.88 2011-04-21 13:07:43.000 111 33470.61 300.39 2291.16 36.88 2011-04-21 13:07:44.000 111 33470.54 300.46 2291.22 36.88 2011-04-21 13:07:45.000 111 33470.52 300.43 2291.24 36.88 2011-04-21 13:07:46.000 111 33470.47 300.47 2291.24 36.88 2011-04-21 13:07:47.000 111 33470.52 300.47 2291.28 36.88 2011-04-21 13:07:48.000 111 33470.39 300.48 2291.26 36.88 2011-04-21 13:07:49.000 111 33470.41 300.47 2291.27 36.88 2011-04-21 13:07:50.000 111 33470.46 300.48 2291.27 36.88 2011-04-21 13:07:51.000 111 33470.37 300.50 2291.30 36.88 2011-04-21 13:07:52.000 111 33470.47 300.49 2291.36 36.88 2011-04-21 13:07:53.000 111 33470.41 300.49 2291.27 36.88 2011-04-21 13:07:54.000 111 33470.26 300.49 2291.32 36.88 2011-04-21 13:07:55.000 111 33470.46 300.46 2291.29 36.88 2011-04-21 13:07:56.000 111 33470.36 300.45 2291.30 36.88 2011-04-21 13:07:57.000 111 33470.38 300.46 2291.27 36.88 2011-04-21 13:07:58.000 111 33470.37 300.42 2291.32 36.88 2011-04-21 13:07:59.000 111 33470.35 300.43 2291.28 36.88 2011-04-21 13:08:00.000 111 33470.33 300.44 2291.38 36.88 2011-04-21 13:08:01.000 111 33470.29 300.43 2291.39 36.88 2011-04-21 13:08:02.000 111 33470.41 300.47 2291.36 36.88 2011-04-21 13:08:03.000 111 33470.35 300.49 2291.32 36.88 2011-04-21 13:08:04.000 111 33470.23 300.43 2291.42 36.88 2011-04-21 13:08:05.000 111 33470.33 300.46 2291.37 36.88 2011-04-21 13:08:06.000 111 33470.28 300.46 2291.37 36.88 2011-04-21 13:08:07.000 111 33470.31 300.40 2291.42 36.88 2011-04-21 13:08:08.000 111 33470.23 300.47 2291.41 36.88 2011-04-21 13:08:09.000 111 33470.19 300.46 2291.44 36.88 2011-04-21 13:08:10.000 111 33470.19 300.44 2291.32 36.88 2011-04-21 13:08:11.000 111 33470.22 300.40 2291.35 36.88 2011-04-21 13:08:12.000 111 33470.15 300.42 2291.39 36.88 2011-04-21 13:08:13.000 111 33470.19 300.44 2291.45 36.88 2011-04-21 13:08:14.000 111 33470.26 300.43 2291.40 36.88 2011-04-21 13:08:15.000 111 33470.18 300.44 2291.39 36.88 2011-04-21 13:08:16.000 111 33470.15 300.42 2291.43 36.88 2011-04-21 13:08:17.000 111 33470.20 300.45 2291.40 36.88 2011-04-21 13:08:18.000 111 33470.08 300.44 2291.38 36.88 2011-04-21 13:08:19.000 111 33470.11 300.44 2291.46 36.88 2011-04-21 13:08:20.000 111 33470.23 300.40 2291.39 36.88 2011-04-21 13:08:21.000 111 33470.15 300.38 2291.38 36.88 2011-04-21 13:08:22.000 111 33470.17 300.40 2291.40 36.88 2011-04-21 13:08:23.000 111 33470.20 300.39 2291.45 36.88 2011-04-21 13:08:24.000 111 33470.22 300.38 2291.48 36.88 2011-04-21 13:08:25.000 111 33470.18 300.45 2291.48 36.88 2011-04-21 13:08:26.000 111 33470.16 300.36 2291.39 36.88 2011-04-21 13:08:27.000 111 33470.15 300.38 2291.48 36.88 2011-04-21 13:08:28.000 111 33470.18 300.37 2291.53 36.88 2011-04-21 13:08:29.000 111 33470.15 300.37 2291.45 36.88 2011-04-21 13:08:30.000 111 33470.10 300.34 2291.49 36.88 2011-04-21 13:08:31.000 111 33470.14 300.36 2291.49 36.88 2011-04-21 13:08:32.000 111 33470.18 300.31 2291.44 36.88 2011-04-21 13:08:33.000 111 33470.08 300.32 2291.39 36.88 2011-04-21 13:08:34.000 111 33470.21 300.32 2291.45 36.88 2011-04-21 13:08:35.000 111 33470.07 300.32 2291.49 36.88 2011-04-21 13:08:36.000 111 33470.13 300.29 2291.42 36.88 2011-04-21 13:08:37.000 111 33470.12 300.27 2291.44 36.88 2011-04-21 13:08:38.000 111 33470.10 300.28 2291.41 36.88 2011-04-21 13:08:39.000 111 33470.05 300.30 2291.44 36.88 2011-04-21 13:08:40.000 111 33470.13 300.31 2291.49 36.88 2011-04-21 13:08:41.000 111 33470.01 300.30 2291.46 36.88 2011-04-21 13:08:42.000 111 33470.01 300.29 2291.34 36.88 2011-04-21 13:08:43.000 111 33470.03 300.33 2291.48 36.88 2011-04-21 13:08:44.000 111 33469.95 300.31 2291.38 36.88 2011-04-21 13:08:45.000 111 33469.98 300.33 2291.38 36.88 2011-04-21 13:08:46.000 111 33469.97 300.35 2291.42 36.88 2011-04-21 13:08:47.000 111 33469.93 300.35 2291.41 36.88 2011-04-21 13:08:48.000 111 33469.93 300.29 2291.42 36.88 2011-04-21 13:08:49.000 111 33469.95 300.33 2291.45 36.88 2011-04-21 13:08:50.000 111 33469.92 300.33 2291.47 36.88 2011-04-21 13:08:51.000 111 33469.83 300.33 2291.48 36.88 2011-04-21 13:08:52.000 111 33469.89 300.29 2291.41 36.88 2011-04-21 13:08:53.000 111 33469.83 300.35 2291.39 36.88 2011-04-21 13:08:54.000 111 33469.82 300.34 2291.52 36.88 2011-04-21 13:08:55.000 111 33469.81 300.33 2291.45 36.88 2011-04-21 13:08:56.000 111 33469.75 300.33 2291.42 36.88 2011-04-21 13:08:57.000 111 33469.78 300.34 2291.41 36.88 2011-04-21 13:08:58.000 111 33469.76 300.27 2291.41 36.88 2011-04-21 13:08:59.000 111 33469.85 300.27 2291.41 36.88 2011-04-21 13:09:00.000 111 33469.68 300.30 2291.45 36.88 2011-04-21 13:09:01.000 111 33469.74 300.26 2291.44 36.88 2011-04-21 13:09:02.000 111 33469.75 300.30 2291.49 36.88 2011-04-21 13:09:03.000 111 33469.80 300.26 2291.49 36.88 2011-04-21 13:09:04.000 111 33469.80 300.28 2291.49 36.88 2011-04-21 13:09:05.000 111 33469.77 300.28 2291.52 36.88 2011-04-21 13:09:06.000 111 33469.75 300.27 2291.48 36.88 2011-04-21 13:09:07.000 111 33469.73 300.28 2291.52 36.88 2011-04-21 13:09:08.000 111 33469.74 300.31 2291.48 36.88 2011-04-21 13:09:09.000 111 33469.79 300.28 2291.44 36.88 2011-04-21 13:09:10.000 111 33469.74 300.28 2291.51 36.88 2011-04-21 13:09:11.000 111 33469.75 300.23 2291.54 36.88 2011-04-21 13:09:12.000 111 33469.82 300.27 2291.57 36.88 2011-04-21 13:09:13.000 111 33469.67 300.27 2291.52 36.88 2011-04-21 13:09:14.000 111 33469.71 300.27 2291.51 36.88 2011-04-21 13:09:15.000 111 33469.78 300.24 2291.51 36.88 2011-04-21 13:09:16.000 111 33469.71 300.22 2291.57 36.88 2011-04-21 13:09:17.000 111 33469.74 300.24 2291.57 36.88 2011-04-21 13:09:18.000 111 33469.78 300.22 2291.53 36.88 2011-04-21 13:09:19.000 111 33469.67 300.27 2291.57 36.88 2011-04-21 13:09:20.000 111 33469.61 300.28 2291.53 36.88 2011-04-21 13:09:21.000 111 33469.61 300.28 2291.50 36.88 2011-04-21 13:09:22.000 111 33469.68 300.27 2291.61 36.88 2011-04-21 13:09:23.000 111 33469.71 300.18 2291.60 36.88 2011-04-21 13:09:24.000 111 33469.65 300.25 2291.52 36.88 2011-04-21 13:09:25.000 111 33469.52 300.21 2291.51 36.88 2011-04-21 13:09:26.000 111 33469.57 300.24 2291.53 36.88 2011-04-21 13:09:27.000 111 33469.59 300.22 2291.56 36.88 2011-04-21 13:09:28.000 111 33469.57 300.20 2291.54 36.88 2011-04-21 13:09:29.000 111 33469.61 300.18 2291.61 36.88 2011-04-21 13:09:30.000 111 33469.46 300.18 2291.53 36.88 2011-04-21 13:09:31.000 111 33469.81 300.19 2291.58 36.88 2011-04-21 13:09:32.000 111 33469.52 300.15 2291.65 36.88 2011-04-21 13:09:33.000 111 33469.54 300.15 2291.60 36.88 2011-04-21 13:09:34.000 111 33469.60 300.18 2291.61 36.88 2011-04-21 13:09:35.000 111 33469.58 300.13 2291.51 36.88 2011-04-21 13:09:36.000 111 33469.58 300.09 2291.55 36.88 2011-04-21 13:09:37.000 111 33469.51 300.16 2291.59 36.88 2011-04-21 13:09:38.000 111 33469.54 300.15 2291.60 36.88 2011-04-21 13:09:39.000 111 33469.54 300.14 2291.56 36.88 2011-04-21 13:09:40.000 111 33469.54 300.11 2291.53 36.88 2011-04-21 13:09:41.000 111 33469.57 300.15 2291.54 36.88 2011-04-21 13:09:42.000 111 33469.69 300.15 2291.57 36.88 2011-04-21 13:09:43.000 111 33469.51 300.14 2291.50 36.88 2011-04-21 13:09:44.000 111 33469.63 300.13 2291.57 36.88 2011-04-21 13:09:45.000 111 33469.58 300.15 2291.54 36.88 2011-04-21 13:09:46.000 111 33469.57 300.15 2291.52 36.88 2011-04-21 13:09:47.000 111 33469.63 300.14 2291.48 36.88 2011-04-21 13:09:48.000 111 33469.54 300.12 2291.62 36.88 2011-04-21 13:09:49.000 111 33469.50 300.14 2291.47 36.88 2011-04-21 13:09:50.000 111 33469.51 300.13 2291.54 36.88 2011-04-21 13:09:51.000 111 33469.55 300.12 2291.53 36.88 2011-04-21 13:09:52.000 111 33469.54 300.15 2291.60 36.88 2011-04-21 13:09:53.000 111 33469.44 300.13 2291.69 36.88 2011-04-21 13:09:54.000 111 33469.39 300.08 2291.61 36.88 2011-04-21 13:09:55.000 111 33469.57 300.12 2291.57 36.88 2011-04-21 13:09:56.000 111 33469.40 300.12 2291.63 36.88 2011-04-21 13:09:57.000 111 33469.45 300.11 2291.64 36.88 2011-04-21 13:09:58.000 111 33469.43 300.12 2291.57 36.88 2011-04-21 13:09:59.000 111 33469.43 300.13 2291.59 36.88 2011-04-21 13:10:00.000 111 33469.33 300.08 2291.63 36.88 2011-04-21 13:10:01.000 111 33469.47 300.11 2291.65 36.88 2011-04-21 13:10:02.000 111 33469.45 300.12 2291.63 36.88 2011-04-21 13:10:03.000 111 33469.43 300.11 2291.66 36.88 2011-04-21 13:10:04.000 111 33469.39 300.10 2291.64 36.88 2011-04-21 13:10:05.000 111 33469.48 300.07 2291.64 36.88 2011-04-21 13:10:06.000 111 33469.42 300.09 2291.63 36.88 2011-04-21 13:10:07.000 111 33469.34 300.08 2291.73 36.88 2011-04-21 13:10:08.000 111 33469.46 300.06 2291.58 36.88 2011-04-21 13:10:09.000 111 33469.50 300.05 2291.58 36.88 2011-04-21 13:10:10.000 111 33469.43 300.04 2291.70 36.88 2011-04-21 13:10:11.000 111 33469.42 300.07 2291.61 36.88 2011-04-21 13:10:12.000 111 33469.42 300.08 2291.62 36.88 2011-04-21 13:10:13.000 111 33469.50 300.08 2291.61 36.88 2011-04-21 13:10:14.000 111 33469.55 300.03 2291.62 36.88 2011-04-21 13:10:15.000 111 33469.45 300.03 2291.55 36.88 2011-04-21 13:10:16.000 111 33469.42 299.96 2291.69 36.88 2011-04-21 13:10:17.000 111 33469.45 299.99 2291.60 36.88 2011-04-21 13:10:18.000 111 33469.46 299.97 2291.52 36.88 2011-04-21 13:10:19.000 111 33469.48 299.97 2291.57 36.88 2011-04-21 13:10:20.000 111 33469.52 299.99 2291.64 36.88 2011-04-21 13:10:21.000 111 33469.48 299.95 2291.63 36.88 2011-04-21 13:10:22.000 111 33469.54 299.97 2291.67 36.88 2011-04-21 13:10:23.000 111 33469.53 299.96 2291.57 36.88 2011-04-21 13:10:24.000 111 33469.48 299.86 2291.52 36.88 2011-04-21 13:10:25.000 111 33469.42 299.97 2291.61 36.88 2011-04-21 13:10:26.000 111 33469.60 299.95 2291.61 36.88 2011-04-21 13:10:27.000 111 33469.41 299.91 2291.50 36.88 2011-04-21 13:10:28.000 111 33469.42 299.92 2291.64 36.88 2011-04-21 13:10:29.000 111 33469.45 299.95 2291.58 36.88 2011-04-21 13:10:30.000 111 33469.36 299.90 2291.51 36.88 2011-04-21 13:10:31.000 111 33469.41 299.88 2291.53 36.88 2011-04-21 13:10:32.000 111 33469.40 299.92 2291.62 36.88 2011-04-21 13:10:33.000 111 33469.39 299.90 2291.69 36.88 2011-04-21 13:10:34.000 111 33469.32 299.88 2291.63 36.88 2011-04-21 13:10:35.000 111 33469.29 299.94 2291.60 36.88 2011-04-21 13:10:36.000 111 33469.15 299.91 2291.66 36.88 2011-04-21 13:10:37.000 111 33469.27 299.91 2291.59 36.88 2011-04-21 13:10:38.000 111 33469.16 299.97 2291.57 36.88 2011-04-21 13:10:39.000 111 33469.22 299.93 2291.65 36.88 2011-04-21 13:10:40.000 111 33469.18 299.95 2291.67 36.88 2011-04-21 13:10:41.000 111 33469.17 299.94 2291.59 36.88 2011-04-21 13:10:42.000 111 33469.10 299.93 2291.57 36.88 2011-04-21 13:10:43.000 111 33469.08 299.97 2291.57 36.88 2011-04-21 13:10:44.000 111 33469.21 299.96 2291.61 36.88 2011-04-21 13:10:45.000 111 33469.10 299.97 2291.61 36.88 2011-04-21 13:10:46.000 111 33469.10 299.97 2291.69 36.88 2011-04-21 13:10:47.000 111 33469.14 299.97 2291.66 36.88 2011-04-21 13:10:48.000 111 33469.08 300.01 2291.68 36.88 2011-04-21 13:10:49.000 111 33469.20 299.97 2291.57 36.88 2011-04-21 13:10:50.000 111 33469.17 299.98 2291.71 36.88 2011-04-21 13:10:51.000 111 33469.16 299.99 2291.67 36.88 2011-04-21 13:10:52.000 111 33469.15 300.03 2291.69 36.88 2011-04-21 13:10:53.000 111 33469.15 299.95 2291.74 36.88 2011-04-21 13:10:54.000 111 33469.21 299.95 2291.74 36.88 2011-04-21 13:10:55.000 111 33469.06 299.93 2291.69 36.88 2011-04-21 13:10:56.000 111 33469.18 299.95 2291.76 36.88 2011-04-21 13:10:57.000 111 33469.15 299.94 2291.80 36.88 2011-04-21 13:10:58.000 111 33469.11 299.99 2291.73 36.88 2011-04-21 13:10:59.000 111 33469.20 299.93 2291.67 36.88 2011-04-21 13:11:00.000 111 33469.24 299.92 2291.69 36.88 2011-04-21 13:11:01.000 111 33469.15 299.94 2291.70 36.88 2011-04-21 13:11:02.000 111 33469.20 299.88 2291.72 36.88 2011-04-21 13:11:03.000 111 33469.18 299.89 2291.70 36.88 2011-04-21 13:11:04.000 111 33469.11 299.89 2291.66 36.88 2011-04-21 13:11:05.000 111 33469.17 299.89 2291.79 36.88 2011-04-21 13:11:06.000 111 33469.16 299.85 2291.76 36.88 2011-04-21 13:11:07.000 111 33469.01 299.85 2291.70 36.88 2011-04-21 13:11:08.000 111 33469.13 299.84 2291.77 36.88 2011-04-21 13:11:09.000 111 33469.12 299.84 2291.76 36.88 2011-04-21 13:11:10.000 111 33469.01 299.85 2291.79 36.88 2011-04-21 13:11:11.000 111 33469.06 299.85 2291.76 36.88 2011-04-21 13:11:12.000 111 33469.07 299.82 2291.77 36.88 2011-04-21 13:11:13.000 111 33469.02 299.81 2291.76 36.88 2011-04-21 13:11:14.000 111 33468.90 299.83 2291.81 36.88 2011-04-21 13:11:15.000 111 33468.96 299.83 2291.73 36.88 2011-04-21 13:11:16.000 111 33468.95 299.85 2291.72 36.88 2011-04-21 13:11:17.000 111 33469.01 299.85 2291.72 36.88 2011-04-21 13:11:18.000 111 33468.93 299.84 2291.73 36.88 2011-04-21 13:11:19.000 111 33468.83 299.83 2291.67 36.88 2011-04-21 13:11:20.000 111 33468.85 299.78 2291.64 36.88 2011-04-21 13:11:21.000 111 33468.90 299.78 2291.71 36.88 2011-04-21 13:11:22.000 111 33468.75 299.85 2291.79 36.88 2011-04-21 13:11:23.000 111 33468.85 299.86 2291.75 36.88 2011-04-21 13:11:24.000 111 33468.86 299.84 2291.79 36.88 2011-04-21 13:11:25.000 111 33468.89 299.85 2291.82 36.88 2011-04-21 13:11:26.000 111 33468.95 299.82 2291.85 36.88 2011-04-21 13:11:27.000 111 33468.81 299.85 2291.84 36.88 2011-04-21 13:11:28.000 111 33468.90 299.83 2291.82 36.88 2011-04-21 13:11:29.000 111 33468.91 299.84 2291.91 36.88 2011-04-21 13:11:30.000 111 33468.89 299.84 2291.85 36.88 2011-04-21 13:11:31.000 111 33468.96 299.82 2291.79 36.88 2011-04-21 13:11:32.000 111 33468.90 299.87 2291.87 36.88 2011-04-21 13:11:33.000 111 33468.88 299.82 2291.88 36.88 2011-04-21 13:11:34.000 111 33468.99 299.82 2291.84 36.88 2011-04-21 13:11:35.000 111 33468.99 299.79 2291.81 36.88 2011-04-21 13:11:36.000 111 33468.94 299.77 2291.82 36.88 2011-04-21 13:11:37.000 111 33468.90 299.77 2291.76 36.88 2011-04-21 13:11:38.000 111 33469.04 299.79 2291.85 36.88 2011-04-21 13:11:39.000 111 33468.95 299.76 2291.80 36.88 2011-04-21 13:11:40.000 111 33468.99 299.75 2291.84 36.88 2011-04-21 13:11:41.000 111 33469.04 299.75 2291.82 36.88 2011-04-21 13:11:42.000 111 33469.08 299.73 2291.79 36.88 2011-04-21 13:11:43.000 111 33469.05 299.70 2291.89 36.88 2011-04-21 13:11:44.000 111 33469.07 299.66 2291.78 36.88 2011-04-21 13:11:45.000 111 33469.04 299.65 2291.79 36.88 2011-04-21 13:11:46.000 111 33469.01 299.68 2291.76 36.88 2011-04-21 13:11:47.000 111 33469.10 299.60 2291.80 36.88 2011-04-21 13:11:48.000 111 33468.98 299.65 2291.86 36.88 2011-04-21 13:11:49.000 111 33468.94 299.66 2291.85 36.88 2011-04-21 13:11:50.000 111 33468.99 299.65 2291.69 36.88 2011-04-21 13:11:51.000 111 33469.00 299.64 2291.75 36.88 2011-04-21 13:11:52.000 111 33469.00 299.60 2291.82 36.88 2011-04-21 13:11:53.000 111 33469.02 299.62 2291.74 36.88 2011-04-21 13:11:54.000 111 33469.05 299.56 2291.74 36.88 2011-04-21 13:11:55.000 111 33469.00 299.58 2291.76 36.88 2011-04-21 13:11:56.000 111 33469.02 299.57 2291.70 36.88 2011-04-21 13:11:57.000 111 33468.96 299.56 2291.76 36.88 2011-04-21 13:11:58.000 111 33468.98 299.58 2291.76 36.88 2011-04-21 13:11:59.000 111 33468.95 299.57 2291.74 36.88 2011-04-21 13:12:00.000 111 33468.95 299.57 2291.70 36.88 2011-04-21 13:12:01.000 111 33468.98 299.61 2291.72 36.88 2011-04-21 13:12:02.000 111 33468.98 299.54 2291.89 36.88 2011-04-21 13:12:03.000 111 33468.97 299.58 2291.84 36.88 2011-04-21 13:12:04.000 111 33469.07 299.50 2291.84 36.88 2011-04-21 13:12:05.000 111 33468.94 299.56 2291.82 36.88 2011-04-21 13:12:06.000 111 33468.99 299.51 2291.76 36.88 2011-04-21 13:12:07.000 111 33468.96 299.57 2291.82 36.88 2011-04-21 13:12:08.000 111 33468.94 299.50 2291.80 36.88 2011-04-21 13:12:09.000 111 33469.01 299.48 2291.78 36.88 2011-04-21 13:12:10.000 111 33468.98 299.54 2291.76 36.88 2011-04-21 13:12:11.000 111 33468.99 299.56 2291.76 36.88 2011-04-21 13:12:12.000 111 33469.04 299.52 2291.72 36.88 2011-04-21 13:12:13.000 111 33469.03 299.52 2291.76 36.88 2011-04-21 13:12:14.000 111 33468.99 299.54 2291.79 36.88 2011-04-21 13:12:15.000 111 33468.88 299.49 2291.82 36.88 2011-04-21 13:12:16.000 111 33468.99 299.47 2291.81 36.88 2011-04-21 13:12:17.000 111 33469.05 299.52 2291.84 36.88 2011-04-21 13:12:18.000 111 33468.98 299.50 2291.87 36.88 2011-04-21 13:12:19.000 111 33469.09 299.48 2291.78 36.88 2011-04-21 13:12:20.000 111 33469.15 299.52 2291.77 36.88 2011-04-21 13:12:21.000 111 33469.05 299.48 2291.80 36.88 2011-04-21 13:12:22.000 111 33469.04 299.52 2291.78 36.88 2011-04-21 13:12:23.000 111 33469.10 299.53 2291.77 36.88 2011-04-21 13:12:24.000 111 33469.06 299.48 2291.77 36.88 2011-04-21 13:12:25.000 111 33468.98 299.48 2291.66 36.88 2011-04-21 13:12:26.000 111 33469.10 299.49 2291.74 36.88 2011-04-21 13:12:27.000 111 33469.07 299.49 2291.72 36.88 2011-04-21 13:12:28.000 111 33469.05 299.45 2291.73 36.88 2011-04-21 13:12:29.000 111 33469.09 299.46 2291.79 36.88 2011-04-21 13:12:30.000 111 33469.15 299.43 2291.73 36.88 2011-04-21 13:12:31.000 111 33469.11 299.46 2291.77 36.88 2011-04-21 13:12:32.000 111 33469.13 299.44 2291.77 36.88 2011-04-21 13:12:33.000 111 33469.07 299.44 2291.73 36.88 2011-04-21 13:12:34.000 111 33469.16 299.46 2291.73 36.88 2011-04-21 13:12:35.000 111 33469.17 299.42 2291.69 36.88 2011-04-21 13:12:36.000 111 33469.14 299.46 2291.72 36.88 2011-04-21 13:12:37.000 111 33469.23 299.42 2291.76 36.88 2011-04-21 13:12:38.000 111 33469.11 299.41 2291.67 36.88 2011-04-21 13:12:39.000 111 33469.14 299.38 2291.61 36.88 2011-04-21 13:12:40.000 111 33469.20 299.42 2291.73 36.88 2011-04-21 13:12:41.000 111 33469.12 299.40 2291.70 36.88 2011-04-21 13:12:42.000 111 33469.07 299.42 2291.63 36.88 2011-04-21 13:12:43.000 111 33469.15 299.41 2291.66 36.88 2011-04-21 13:12:44.000 111 33469.14 299.35 2291.75 36.88 2011-04-21 13:12:45.000 111 33469.06 299.39 2291.72 36.88 2011-04-21 13:12:46.000 111 33469.00 299.40 2291.66 36.88 2011-04-21 13:12:47.000 111 33469.12 299.41 2291.72 36.88 2011-04-21 13:12:48.000 111 33469.27 299.37 2291.67 36.88 2011-04-21 13:12:49.000 111 33469.05 299.37 2291.68 36.88 2011-04-21 13:12:50.000 111 33469.17 299.38 2291.71 36.88 2011-04-21 13:12:51.000 111 33469.10 299.32 2291.76 36.88 2011-04-21 13:12:52.000 111 33469.09 299.36 2291.75 36.88 2011-04-21 13:12:53.000 111 33469.15 299.36 2291.70 36.88 2011-04-21 13:12:54.000 111 33469.12 299.34 2291.74 36.88 2011-04-21 13:12:55.000 111 33469.07 299.32 2291.67 36.88 2011-04-21 13:12:56.000 111 33469.03 299.31 2291.67 36.88 2011-04-21 13:12:57.000 111 33469.15 299.30 2291.69 36.88 2011-04-21 13:12:58.000 111 33469.14 299.27 2291.64 36.88 2011-04-21 13:12:59.000 111 33469.10 299.29 2291.64 36.88 2011-04-21 13:13:00.000 111 33469.12 299.27 2291.63 36.88 2011-04-21 13:13:01.000 111 33469.10 299.25 2291.73 36.88 2011-04-21 13:13:02.000 111 33469.20 299.25 2291.64 36.88 2011-04-21 13:13:03.000 111 33469.16 299.25 2291.64 36.88 2011-04-21 13:13:04.000 111 33469.20 299.20 2291.70 36.88 2011-04-21 13:13:05.000 111 33469.23 299.20 2291.63 36.88 2011-04-21 13:13:06.000 111 33469.12 299.20 2291.71 36.88 2011-04-21 13:13:07.000 111 33469.23 299.19 2291.72 36.88 2011-04-21 13:13:08.000 111 33469.20 299.21 2291.66 36.88 2011-04-21 13:13:09.000 111 33469.19 299.17 2291.63 36.88 2011-04-21 13:13:10.000 111 33469.29 299.16 2291.61 36.88 2011-04-21 13:13:11.000 111 33469.32 299.17 2291.61 36.88 2011-04-21 13:13:12.000 111 33469.29 299.12 2291.68 36.88 2011-04-21 13:13:13.000 111 33469.36 299.17 2291.64 36.88 2011-04-21 13:13:14.000 111 33469.19 299.10 2291.64 36.88 2011-04-21 13:13:15.000 111 33469.26 299.10 2291.58 36.88 2011-04-21 13:13:16.000 111 33469.26 299.13 2291.58 36.88 2011-04-21 13:13:17.000 111 33469.36 299.11 2291.62 36.88 2011-04-21 13:13:18.000 111 33469.35 299.13 2291.70 36.88 2011-04-21 13:13:19.000 111 33469.27 299.12 2291.58 36.88 2011-04-21 13:13:20.000 111 33469.25 299.13 2291.63 36.88 2011-04-21 13:13:21.000 111 33469.25 299.08 2291.67 36.88 2011-04-21 13:13:22.000 111 33469.22 299.10 2291.63 36.88 2011-04-21 13:13:23.000 111 33469.25 299.08 2291.54 36.88 2011-04-21 13:13:24.000 111 33469.26 299.09 2291.59 36.88 2011-04-21 13:13:25.000 111 33469.22 299.10 2291.52 36.88 2011-04-21 13:13:26.000 111 33469.18 299.13 2291.59 36.88 2011-04-21 13:13:27.000 111 33469.21 299.14 2291.59 36.88 2011-04-21 13:13:28.000 111 33469.23 299.13 2291.58 36.88 2011-04-21 13:13:29.000 111 33469.25 299.08 2291.61 36.88 2011-04-21 13:13:30.000 111 33469.32 299.06 2291.54 36.88 2011-04-21 13:13:31.000 111 33469.31 299.10 2291.59 36.88 2011-04-21 13:13:32.000 111 33469.39 299.10 2291.55 36.88 2011-04-21 13:13:33.000 111 33469.29 299.06 2291.64 36.88 2011-04-21 13:13:34.000 111 33469.32 299.08 2291.60 36.88 2011-04-21 13:13:35.000 111 33469.45 299.02 2291.61 36.88 2011-04-21 13:13:36.000 111 33469.47 299.04 2291.58 36.88 2011-04-21 13:13:37.000 111 33469.51 299.00 2291.61 36.88 2011-04-21 13:13:38.000 111 33469.35 298.98 2291.51 36.88 2011-04-21 13:13:39.000 111 33469.42 299.01 2291.55 36.88 2011-04-21 13:13:40.000 111 33469.52 299.00 2291.49 36.88 2011-04-21 13:13:41.000 111 33469.45 298.96 2291.53 36.88 2011-04-21 13:13:42.000 111 33469.54 298.97 2291.58 36.88 2011-04-21 13:13:43.000 111 33469.45 298.96 2291.44 36.88 2011-04-21 13:13:44.000 111 33469.47 298.93 2291.45 36.88 2011-04-21 13:13:45.000 111 33469.46 298.92 2291.43 36.88 2011-04-21 13:13:46.000 111 33469.47 298.93 2291.40 36.88 2011-04-21 13:13:47.000 111 33469.44 298.93 2291.49 36.88 2011-04-21 13:13:48.000 111 33469.46 298.89 2291.45 36.88 2011-04-21 13:13:49.000 111 33469.33 298.94 2291.48 36.88 2011-04-21 13:13:50.000 111 33469.44 298.90 2291.47 36.88 2011-04-21 13:13:51.000 111 33469.36 298.87 2291.38 36.88 2011-04-21 13:13:52.000 111 33469.36 298.92 2291.42 36.88 2011-04-21 13:13:53.000 111 33469.34 298.92 2291.46 36.88 2011-04-21 13:13:54.000 111 33469.40 298.88 2291.48 36.88 2011-04-21 13:13:55.000 111 33469.27 298.92 2291.46 36.88 2011-04-21 13:13:56.000 111 33469.24 298.93 2291.45 36.88 2011-04-21 13:13:57.000 111 33469.29 298.94 2291.47 36.88 2011-04-21 13:13:58.000 111 33469.27 299.00 2291.46 36.88 2011-04-21 13:13:59.000 111 33469.29 298.92 2291.49 36.88 2011-04-21 13:14:00.000 111 33469.21 298.98 2291.53 36.88 2011-04-21 13:14:01.000 111 33469.27 298.97 2291.41 36.88 2011-04-21 13:14:02.000 111 33469.20 298.91 2291.48 36.88 2011-04-21 13:14:03.000 111 33469.26 298.92 2291.51 36.88 2011-04-21 13:14:04.000 111 33469.29 298.92 2291.48 36.88 2011-04-21 13:14:05.000 111 33469.36 298.92 2291.43 36.88 2011-04-21 13:14:06.000 111 33469.42 298.90 2291.48 36.88 2011-04-21 13:14:07.000 111 33469.27 298.89 2291.57 36.88 2011-04-21 13:14:08.000 111 33469.43 298.88 2291.47 36.88 2011-04-21 13:14:09.000 111 33469.32 298.87 2291.48 36.88 2011-04-21 13:14:10.000 111 33469.46 298.85 2291.51 36.88 2011-04-21 13:14:11.000 111 33469.50 298.84 2291.50 36.88 2011-04-21 13:14:12.000 111 33469.50 298.82 2291.47 36.88 2011-04-21 13:14:13.000 111 33469.60 298.76 2291.54 36.88 2011-04-21 13:14:14.000 111 33469.54 298.78 2291.48 36.88 2011-04-21 13:14:15.000 111 33469.55 298.77 2291.42 36.88 2011-04-21 13:14:16.000 111 33469.63 298.72 2291.58 36.88 2011-04-21 13:14:17.000 111 33469.60 298.72 2291.46 36.88 2011-04-21 13:14:18.000 111 33469.68 298.75 2291.42 36.88 2011-04-21 13:14:19.000 111 33469.60 298.67 2291.45 36.88 2011-04-21 13:14:20.000 111 33469.60 298.69 2291.48 36.88 2011-04-21 13:14:21.000 111 33469.59 298.71 2291.48 36.88 2011-04-21 13:14:22.000 111 33469.63 298.66 2291.41 36.88 2011-04-21 13:14:23.000 111 33469.55 298.70 2291.39 36.88 2011-04-21 13:14:24.000 111 33469.49 298.59 2291.43 36.88 2011-04-21 13:14:25.000 111 33469.59 298.69 2291.36 36.88 2011-04-21 13:14:26.000 111 33469.48 298.64 2291.33 36.88 2011-04-21 13:14:27.000 111 33469.48 298.66 2291.36 36.88 2011-04-21 13:14:28.000 111 33469.46 298.69 2291.33 36.88 2011-04-21 13:14:29.000 111 33469.42 298.63 2291.35 36.88 2011-04-21 13:14:30.000 111 33469.38 298.64 2291.40 36.88 2011-04-21 13:14:31.000 111 33469.40 298.64 2291.36 36.88 2011-04-21 13:14:32.000 111 33469.50 298.62 2291.38 36.88 2011-04-21 13:14:33.000 111 33469.35 298.63 2291.39 36.88 2011-04-21 13:14:34.000 111 33469.43 298.66 2291.38 36.88 2011-04-21 13:14:35.000 111 33469.43 298.64 2291.47 36.88 2011-04-21 13:14:36.000 111 33469.32 298.64 2291.38 36.88 2011-04-21 13:14:37.000 111 33469.25 298.63 2291.41 36.88 2011-04-21 13:14:38.000 111 33469.46 298.61 2291.41 36.88 2011-04-21 13:14:39.000 111 33469.39 298.63 2291.40 36.88 2011-04-21 13:14:40.000 111 33469.36 298.61 2291.39 36.88 2011-04-21 13:14:41.000 111 33469.38 298.60 2291.38 36.88 2011-04-21 13:14:42.000 111 33469.42 298.60 2291.45 36.88 2011-04-21 13:14:43.000 111 33469.43 298.58 2291.47 36.88 2011-04-21 13:14:44.000 111 33469.34 298.60 2291.45 36.88 2011-04-21 13:14:45.000 111 33469.39 298.60 2291.43 36.88 2011-04-21 13:14:46.000 111 33469.33 298.57 2291.47 36.88 2011-04-21 13:14:47.000 111 33469.34 298.57 2291.47 36.88 2011-04-21 13:14:48.000 111 33469.30 298.55 2291.47 36.88 2011-04-21 13:14:49.000 111 33469.49 298.54 2291.45 36.88 2011-04-21 13:14:50.000 111 33469.47 298.54 2291.44 36.88 2011-04-21 13:14:51.000 111 33469.36 298.52 2291.40 36.88 2011-04-21 13:14:52.000 111 33469.44 298.52 2291.41 36.88 2011-04-21 13:14:53.000 111 33469.34 298.55 2291.41 36.88 2011-04-21 13:14:54.000 111 33469.42 298.53 2291.45 36.88 2011-04-21 13:14:55.000 111 33469.32 298.55 2291.47 36.88 2011-04-21 13:14:56.000 111 33469.36 298.55 2291.49 36.88 2011-04-21 13:14:57.000 111 33469.36 298.52 2291.45 36.88 2011-04-21 13:14:58.000 111 33469.39 298.50 2291.44 36.88 2011-04-21 13:14:59.000 111 33469.39 298.51 2291.41 36.88 2011-04-21 13:15:00.000 111 33469.29 298.49 2291.42 36.88 2011-04-21 13:15:01.000 111 33469.41 298.50 2291.48 36.88 2011-04-21 13:15:02.000 111 33469.30 298.51 2291.45 36.88 2011-04-21 13:15:03.000 111 33469.26 298.47 2291.42 36.88 2011-04-21 13:15:04.000 111 33469.32 298.48 2291.47 36.88 2011-04-21 13:15:05.000 111 33469.44 298.42 2291.37 36.88 2011-04-21 13:15:06.000 111 33469.46 298.45 2291.43 36.88 2011-04-21 13:15:07.000 111 33469.27 298.49 2291.50 36.88 2011-04-21 13:15:08.000 111 33469.30 298.45 2291.37 36.88 2011-04-21 13:15:09.000 111 33469.29 298.46 2291.36 36.88 2011-04-21 13:15:10.000 111 33469.32 298.49 2291.51 36.88 2011-04-21 13:15:11.000 111 33469.35 298.49 2291.37 36.88 2011-04-21 13:15:12.000 111 33469.38 298.41 2291.43 36.88 2011-04-21 13:15:13.000 111 33469.29 298.45 2291.47 36.88 2011-04-21 13:15:14.000 111 33469.23 298.38 2291.44 36.88 2011-04-21 13:15:15.000 111 33469.21 298.38 2291.47 36.88 2011-04-21 13:15:16.000 111 33469.36 298.36 2291.54 36.88 2011-04-21 13:15:17.000 111 33469.35 298.35 2291.50 36.88 2011-04-21 13:15:18.000 111 33469.39 298.35 2291.52 36.88 2011-04-21 13:15:19.000 111 33469.29 298.36 2291.54 36.88 2011-04-21 13:15:20.000 111 33469.35 298.33 2291.49 36.88 2011-04-21 13:15:21.000 111 33469.32 298.35 2291.44 36.88 2011-04-21 13:15:22.000 111 33469.27 298.34 2291.49 36.88 2011-04-21 13:15:23.000 111 33469.24 298.34 2291.46 36.88 2011-04-21 13:15:24.000 111 33469.29 298.35 2291.42 36.88 2011-04-21 13:15:25.000 111 33469.24 298.36 2291.47 36.88 2011-04-21 13:15:26.000 111 33469.30 298.33 2291.41 36.88 2011-04-21 13:15:27.000 111 33469.24 298.35 2291.38 36.88 2011-04-21 13:15:28.000 111 33469.24 298.36 2291.38 36.88 2011-04-21 13:15:29.000 111 33469.20 298.33 2291.48 36.88 2011-04-21 13:15:30.000 111 33469.24 298.30 2291.47 36.88 2011-04-21 13:15:31.000 111 33469.08 298.32 2291.42 36.88 2011-04-21 13:15:32.000 111 33469.19 298.34 2291.50 36.88 2011-04-21 13:15:33.000 111 33469.16 298.32 2291.49 36.88 2011-04-21 13:15:34.000 111 33469.23 298.31 2291.53 36.88 2011-04-21 13:15:35.000 111 33469.10 298.31 2291.49 36.88 2011-04-21 13:15:36.000 111 33469.14 298.31 2291.54 36.88 2011-04-21 13:15:37.000 111 33469.07 298.32 2291.42 36.88 2011-04-21 13:15:38.000 111 33469.16 298.28 2291.47 36.88 2011-04-21 13:15:39.000 111 33469.08 298.28 2291.49 36.88 2011-04-21 13:15:40.000 111 33469.12 298.26 2291.47 36.88 2011-04-21 13:15:41.000 111 33469.02 298.28 2291.45 36.88 2011-04-21 13:15:42.000 111 33469.07 298.24 2291.45 36.88 2011-04-21 13:15:43.000 111 33469.16 298.27 2291.53 36.88 2011-04-21 13:15:44.000 111 33469.15 298.27 2291.50 36.88 2011-04-21 13:15:45.000 111 33469.05 298.27 2291.52 36.88 2011-04-21 13:15:46.000 111 33468.99 298.26 2291.51 36.88 2011-04-21 13:15:47.000 111 33469.04 298.25 2291.51 36.88 2011-04-21 13:15:48.000 111 33469.10 298.23 2291.57 36.88 2011-04-21 13:15:49.000 111 33469.06 298.25 2291.43 36.88 2011-04-21 13:15:50.000 111 33468.98 298.19 2291.54 36.88 2011-04-21 13:15:51.000 111 33469.01 298.21 2291.49 36.88 2011-04-21 13:15:52.000 111 33468.94 298.19 2291.53 36.88 2011-04-21 13:15:53.000 111 33469.03 298.24 2291.57 36.88 2011-04-21 13:15:54.000 111 33468.92 298.26 2291.50 36.88 2011-04-21 13:15:55.000 111 33469.01 298.25 2291.55 36.88 2011-04-21 13:15:56.000 111 33469.12 298.22 2291.51 36.88 2011-04-21 13:15:57.000 111 33469.02 298.21 2291.51 36.88 2011-04-21 13:15:58.000 111 33468.91 298.20 2291.55 36.88 2011-04-21 13:15:59.000 111 33468.99 298.22 2291.53 36.88 2011-04-21 13:16:00.000 111 33468.95 298.21 2291.48 36.88 2011-04-21 13:16:01.000 111 33469.01 298.22 2291.58 36.88 2011-04-21 13:16:02.000 111 33469.03 298.19 2291.55 36.88 2011-04-21 13:16:03.000 111 33468.95 298.21 2291.56 36.88 2011-04-21 13:16:04.000 111 33469.02 298.22 2291.58 36.88 2011-04-21 13:16:05.000 111 33469.01 298.21 2291.64 36.88 2011-04-21 13:16:06.000 111 33469.02 298.17 2291.57 36.88 2011-04-21 13:16:07.000 111 33469.02 298.19 2291.54 36.88 2011-04-21 13:16:08.000 111 33468.85 298.22 2291.54 36.88 2011-04-21 13:16:09.000 111 33468.86 298.22 2291.48 36.88 2011-04-21 13:16:10.000 111 33468.84 298.22 2291.55 36.88 2011-04-21 13:16:11.000 111 33468.85 298.23 2291.57 36.88 2011-04-21 13:16:12.000 111 33468.81 298.23 2291.53 36.88 2011-04-21 13:16:13.000 111 33468.81 298.22 2291.59 36.88 2011-04-21 13:16:14.000 111 33468.82 298.22 2291.53 36.88 2011-04-21 13:16:15.000 111 33468.74 298.24 2291.57 36.88 2011-04-21 13:16:16.000 111 33468.83 298.21 2291.66 36.88 2011-04-21 13:16:17.000 111 33468.77 298.27 2291.57 36.88 2011-04-21 13:16:18.000 111 33468.77 298.22 2291.60 36.88 2011-04-21 13:16:19.000 111 33468.75 298.24 2291.57 36.88 2011-04-21 13:16:20.000 111 33468.65 298.21 2291.61 36.88 2011-04-21 13:16:21.000 111 33468.65 298.21 2291.64 36.88 2011-04-21 13:16:22.000 111 33468.69 298.21 2291.68 36.88 2011-04-21 13:16:23.000 111 33468.66 298.22 2291.61 36.88 2011-04-21 13:16:24.000 111 33468.58 298.22 2291.61 36.88 2011-04-21 13:16:25.000 111 33468.64 298.23 2291.57 36.88 2011-04-21 13:16:26.000 111 33468.64 298.23 2291.57 36.88 2011-04-21 13:16:27.000 111 33468.54 298.22 2291.61 36.88 2011-04-21 13:16:28.000 111 33468.54 298.26 2291.67 36.88 2011-04-21 13:16:29.000 111 33468.48 298.24 2291.66 36.88 2011-04-21 13:16:30.000 111 33468.52 298.26 2291.69 36.88 2011-04-21 13:16:31.000 111 33468.40 298.30 2291.66 36.88 2011-04-21 13:16:32.000 111 33468.52 298.31 2291.65 36.88 2011-04-21 13:16:33.000 111 33468.42 298.27 2291.67 36.88 2011-04-21 13:16:34.000 111 33468.35 298.25 2291.70 36.88 2011-04-21 13:16:35.000 111 33468.34 298.32 2291.74 36.88 2011-04-21 13:16:36.000 111 33468.21 298.36 2291.68 36.88 2011-04-21 13:16:37.000 111 33468.33 298.32 2291.74 36.88 2011-04-21 13:16:38.000 111 33468.21 298.36 2291.76 36.88 2011-04-21 13:16:39.000 111 33468.20 298.35 2291.74 36.88 2011-04-21 13:16:40.000 111 33468.18 298.34 2291.77 36.88 2011-04-21 13:16:41.000 111 33468.22 298.32 2291.80 36.88 2011-04-21 13:16:42.000 111 33468.12 298.30 2291.79 36.88 2011-04-21 13:16:43.000 111 33468.15 298.32 2291.83 36.88 2011-04-21 13:16:44.000 111 33468.14 298.34 2291.81 36.88 2011-04-21 13:16:45.000 111 33468.12 298.35 2291.81 36.88 2011-04-21 13:16:46.000 111 33468.10 298.38 2291.80 36.88 2011-04-21 13:16:47.000 111 33468.01 298.36 2291.85 36.88 2011-04-21 13:16:48.000 111 33467.94 298.36 2291.82 36.88 2011-04-21 13:16:49.000 111 33467.95 298.40 2291.91 36.88 2011-04-21 13:16:50.000 111 33467.96 298.43 2291.88 36.88 2011-04-21 13:16:51.000 111 33467.88 298.43 2291.95 36.88 2011-04-21 13:16:52.000 111 33467.89 298.39 2291.91 36.88 2011-04-21 13:16:53.000 111 33467.88 298.43 2291.95 36.88 2011-04-21 13:16:54.000 111 33467.87 298.38 2291.98 36.88 2011-04-21 13:16:55.000 111 33467.83 298.42 2291.94 36.88 2011-04-21 13:16:56.000 111 33467.93 298.42 2292.04 36.88 2011-04-21 13:16:57.000 111 33467.86 298.39 2291.97 36.88 2011-04-21 13:16:58.000 111 33467.75 298.41 2292.03 36.88 2011-04-21 13:16:59.000 111 33467.82 298.45 2292.07 36.88 2011-04-21 13:17:00.000 111 33467.72 298.47 2292.01 36.88 2011-04-21 13:17:01.000 111 33467.71 298.42 2291.97 36.88 2011-04-21 13:17:02.000 111 33467.62 298.42 2292.09 36.88 2011-04-21 13:17:03.000 111 33467.68 298.42 2292.10 36.88 2011-04-21 13:17:04.000 111 33467.65 298.43 2292.17 36.88 2011-04-21 13:17:05.000 111 33467.69 298.42 2292.05 36.88 2011-04-21 13:17:06.000 111 33467.62 298.44 2292.04 36.88 2011-04-21 13:17:07.000 111 33467.62 298.43 2292.13 36.88 2011-04-21 13:17:08.000 111 33467.64 298.42 2292.09 36.88 2011-04-21 13:17:09.000 111 33467.55 298.43 2292.11 36.88 2011-04-21 13:17:10.000 111 33467.53 298.42 2292.09 36.88 2011-04-21 13:17:11.000 111 33467.53 298.45 2292.20 36.88 2011-04-21 13:17:12.000 111 33467.51 298.42 2292.16 36.88 2011-04-21 13:17:13.000 111 33467.48 298.44 2292.26 36.88 2011-04-21 13:17:14.000 111 33467.41 298.43 2292.20 36.88 2011-04-21 13:17:15.000 111 33467.51 298.42 2292.17 36.88 2011-04-21 13:17:16.000 111 33467.40 298.44 2292.17 36.88 2011-04-21 13:17:17.000 111 33467.37 298.45 2292.28 36.88 2011-04-21 13:17:18.000 111 33467.34 298.43 2292.15 36.88 2011-04-21 13:17:19.000 111 33467.44 298.46 2292.17 36.88 2011-04-21 13:17:20.000 111 33467.38 298.43 2292.28 36.88 2011-04-21 13:17:21.000 111 33467.36 298.43 2292.22 36.88 2011-04-21 13:17:22.000 111 33467.31 298.45 2292.23 36.88 2011-04-21 13:17:23.000 111 33467.31 298.41 2292.27 36.88 2011-04-21 13:17:24.000 111 33467.26 298.41 2292.22 36.88 2011-04-21 13:17:25.000 111 33467.34 298.37 2292.23 36.88 2011-04-21 13:17:26.000 111 33467.24 298.40 2292.29 36.88 2011-04-21 13:17:27.000 111 33467.19 298.40 2292.35 36.88 2011-04-21 13:17:28.000 111 33467.19 298.40 2292.37 36.88 2011-04-21 13:17:29.000 111 33467.27 298.38 2292.36 36.88 2011-04-21 13:17:30.000 111 33467.13 298.40 2292.28 36.88 2011-04-21 13:17:31.000 111 33467.16 298.44 2292.26 36.88 2011-04-21 13:17:32.000 111 33467.16 298.41 2292.28 36.88 2011-04-21 13:17:33.000 111 33467.23 298.40 2292.29 36.88 2011-04-21 13:17:34.000 111 33467.09 298.38 2292.26 36.88 2011-04-21 13:17:35.000 111 33467.22 298.38 2292.28 36.88 2011-04-21 13:17:36.000 111 33467.14 298.38 2292.44 36.88 2011-04-21 13:17:37.000 111 33467.13 298.40 2292.36 36.88 2011-04-21 13:17:38.000 111 33467.18 298.41 2292.36 36.88 2011-04-21 13:17:39.000 111 33467.13 298.43 2292.31 36.88 2011-04-21 13:17:40.000 111 33467.08 298.40 2292.36 36.88 2011-04-21 13:17:41.000 111 33467.10 298.40 2292.32 36.88 2011-04-21 13:17:42.000 111 33467.13 298.41 2292.38 36.88 2011-04-21 13:17:43.000 111 33467.00 298.44 2292.47 36.88 2011-04-21 13:17:44.000 111 33466.99 298.44 2292.39 36.88 2011-04-21 13:17:45.000 111 33466.95 298.41 2292.39 36.88 2011-04-21 13:17:46.000 111 33466.96 298.40 2292.46 36.88 2011-04-21 13:17:47.000 111 33466.99 298.44 2292.44 36.88 2011-04-21 13:17:48.000 111 33466.85 298.46 2292.41 36.88 2011-04-21 13:17:49.000 111 33466.85 298.45 2292.51 36.88 2011-04-21 13:17:50.000 111 33466.94 298.46 2292.44 36.88 2011-04-21 13:17:51.000 111 33466.87 298.44 2292.42 36.88 2011-04-21 13:17:52.000 111 33466.80 298.49 2292.45 36.88 2011-04-21 13:17:53.000 111 33466.84 298.49 2292.53 36.88 2011-04-21 13:17:54.000 111 33466.67 298.46 2292.53 36.88 2011-04-21 13:17:55.000 111 33466.85 298.47 2292.57 36.88 2011-04-21 13:17:56.000 111 33466.80 298.43 2292.53 36.88 2011-04-21 13:17:57.000 111 33466.72 298.44 2292.52 36.88 2011-04-21 13:17:58.000 111 33466.72 298.46 2292.60 36.88 2011-04-21 13:17:59.000 111 33466.71 298.46 2292.54 36.88 2011-04-21 13:18:00.000 111 33466.75 298.49 2292.60 36.88 2011-04-21 13:18:01.000 111 33466.72 298.50 2292.61 36.88 2011-04-21 13:18:02.000 111 33466.57 298.49 2292.57 36.88 2011-04-21 13:18:03.000 111 33466.46 298.52 2292.54 36.88 2011-04-21 13:18:04.000 111 33466.56 298.56 2292.55 36.88 2011-04-21 13:18:05.000 111 33466.63 298.52 2292.57 36.88 2011-04-21 13:18:06.000 111 33466.57 298.53 2292.64 36.88 2011-04-21 13:18:07.000 111 33466.50 298.52 2292.67 36.88 2011-04-21 13:18:08.000 111 33466.46 298.53 2292.68 36.88 2011-04-21 13:18:09.000 111 33466.46 298.52 2292.72 36.88 2011-04-21 13:18:10.000 111 33466.43 298.51 2292.70 36.88 2011-04-21 13:18:11.000 111 33466.44 298.54 2292.61 36.88 2011-04-21 13:18:12.000 111 33466.38 298.54 2292.67 36.88 2011-04-21 13:18:13.000 111 33466.34 298.55 2292.72 36.88 2011-04-21 13:18:14.000 111 33466.44 298.55 2292.64 36.88 2011-04-21 13:18:15.000 111 33466.41 298.52 2292.64 36.88 2011-04-21 13:18:16.000 111 33466.49 298.55 2292.64 36.88 2011-04-21 13:18:17.000 111 33466.38 298.52 2292.77 36.88 2011-04-21 13:18:18.000 111 33466.44 298.52 2292.71 36.88 2011-04-21 13:18:19.000 111 33466.37 298.52 2292.60 36.88 2011-04-21 13:18:20.000 111 33466.28 298.46 2292.66 36.88 2011-04-21 13:18:21.000 111 33466.26 298.54 2292.74 36.88 2011-04-21 13:18:22.000 111 33466.25 298.55 2292.65 36.88 2011-04-21 13:18:23.000 111 33466.31 298.51 2292.63 36.88 2011-04-21 13:18:24.000 111 33466.26 298.51 2292.61 36.88 2011-04-21 13:18:25.000 111 33466.32 298.50 2292.69 36.88 2011-04-21 13:18:26.000 111 33466.31 298.48 2292.74 36.88 2011-04-21 13:18:27.000 111 33466.16 298.46 2292.66 36.88 2011-04-21 13:18:28.000 111 33466.22 298.44 2292.76 36.88 2011-04-21 13:18:29.000 111 33466.23 298.46 2292.75 36.88 2011-04-21 13:18:30.000 111 33466.16 298.47 2292.74 36.88 2011-04-21 13:18:31.000 111 33466.20 298.45 2292.69 36.88 2011-04-21 13:18:32.000 111 33466.10 298.44 2292.76 36.88 2011-04-21 13:18:33.000 111 33466.22 298.50 2292.85 36.88 2011-04-21 13:18:34.000 111 33466.10 298.44 2292.79 36.88 2011-04-21 13:18:35.000 111 33466.13 298.45 2292.78 36.88 2011-04-21 13:18:36.000 111 33466.09 298.40 2292.80 36.88 2011-04-21 13:18:37.000 111 33466.09 298.45 2292.76 36.88 2011-04-21 13:18:38.000 111 33466.05 298.43 2292.76 36.88 2011-04-21 13:18:39.000 111 33466.10 298.42 2292.74 36.88 2011-04-21 13:18:40.000 111 33466.09 298.40 2292.75 36.88 2011-04-21 13:18:41.000 111 33466.03 298.41 2292.81 36.88 2011-04-21 13:18:42.000 111 33466.01 298.43 2292.79 36.88 2011-04-21 13:18:43.000 111 33466.00 298.39 2292.81 36.88 2011-04-21 13:18:44.000 111 33466.10 298.46 2292.81 36.88 2011-04-21 13:18:45.000 111 33466.01 298.45 2292.83 36.88 2011-04-21 13:18:46.000 111 33466.00 298.41 2292.79 36.88 2011-04-21 13:18:47.000 111 33465.94 298.39 2292.85 36.88 2011-04-21 13:18:48.000 111 33465.89 298.40 2292.84 36.88 2011-04-21 13:18:49.000 111 33465.87 298.41 2292.84 36.88 2011-04-21 13:18:50.000 111 33465.92 298.44 2292.81 36.88 2011-04-21 13:18:51.000 111 33465.79 298.44 2292.90 36.88 2011-04-21 13:18:52.000 111 33465.91 298.41 2292.84 36.88 2011-04-21 13:18:53.000 111 33465.86 298.45 2292.85 36.88 2011-04-21 13:18:54.000 111 33465.85 298.36 2292.88 36.88 2011-04-21 13:18:55.000 111 33465.84 298.38 2292.91 36.88 2011-04-21 13:18:56.000 111 33465.85 298.37 2292.85 36.88 2011-04-21 13:18:57.000 111 33465.83 298.35 2292.94 36.88 2011-04-21 13:18:58.000 111 33465.79 298.37 2292.89 36.88 2011-04-21 13:18:59.000 111 33465.72 298.38 2292.89 36.88 2011-04-21 13:19:00.000 111 33465.75 298.37 2292.90 36.88 2011-04-21 13:19:01.000 111 33465.77 298.42 2292.88 36.88 2011-04-21 13:19:02.000 111 33465.76 298.36 2292.88 36.88 2011-04-21 13:19:03.000 111 33465.67 298.36 2292.94 36.88 2011-04-21 13:19:04.000 111 33465.69 298.36 2292.94 36.88 2011-04-21 13:19:05.000 111 33465.79 298.35 2293.01 36.88 2011-04-21 13:19:06.000 111 33465.73 298.35 2292.96 36.88 2011-04-21 13:19:07.000 111 33465.72 298.37 2292.88 36.88 2011-04-21 13:19:08.000 111 33465.72 298.35 2292.87 36.88 2011-04-21 13:19:09.000 111 33465.73 298.32 2292.94 36.88 2011-04-21 13:19:10.000 111 33465.74 298.35 2292.98 36.88 2011-04-21 13:19:11.000 111 33465.72 298.41 2292.96 36.88 2011-04-21 13:19:12.000 111 33465.73 298.33 2292.97 36.88 2011-04-21 13:19:13.000 111 33465.69 298.30 2292.91 36.88 2011-04-21 13:19:14.000 111 33465.72 298.33 2292.94 36.88 2011-04-21 13:19:15.000 111 33465.75 298.31 2292.89 36.88 2011-04-21 13:19:16.000 111 33465.64 298.30 2292.89 36.88 2011-04-21 13:19:17.000 111 33465.76 298.32 2292.98 36.88 2011-04-21 13:19:18.000 111 33465.75 298.31 2292.94 36.88 2011-04-21 13:19:19.000 111 33465.66 298.36 2292.88 36.88 2011-04-21 13:19:20.000 111 33465.61 298.30 2292.93 36.88 2011-04-21 13:19:21.000 111 33465.61 298.26 2292.97 36.88 2011-04-21 13:19:22.000 111 33465.69 298.25 2292.98 36.88 2011-04-21 13:19:23.000 111 33465.68 298.30 2292.94 36.88 2011-04-21 13:19:24.000 111 33465.66 298.25 2292.90 36.88 2011-04-21 13:19:25.000 111 33465.67 298.26 2292.91 36.88 2011-04-21 13:19:26.000 111 33465.60 298.29 2292.96 36.88 2011-04-21 13:19:27.000 111 33465.72 298.28 2292.96 36.88 2011-04-21 13:19:28.000 111 33465.61 298.29 2292.91 36.88 2011-04-21 13:19:29.000 111 33465.63 298.28 2292.90 36.88 2011-04-21 13:19:30.000 111 33465.56 298.25 2292.91 36.88 2011-04-21 13:19:31.000 111 33465.54 298.30 2292.87 36.88 2011-04-21 13:19:32.000 111 33465.60 298.25 2292.88 36.88 2011-04-21 13:19:33.000 111 33465.45 298.30 2292.93 36.88 2011-04-21 13:19:34.000 111 33465.51 298.28 2292.88 36.88 2011-04-21 13:19:35.000 111 33465.50 298.24 2292.90 36.88 2011-04-21 13:19:36.000 111 33465.52 298.23 2292.82 36.88 2011-04-21 13:19:37.000 111 33465.60 298.23 2292.91 36.88 2011-04-21 13:19:38.000 111 33465.49 298.20 2292.84 36.88 2011-04-21 13:19:39.000 111 33465.56 298.21 2292.88 36.88 2011-04-21 13:19:40.000 111 33465.49 298.20 2292.89 36.88 2011-04-21 13:19:41.000 111 33465.52 298.15 2292.83 36.88 2011-04-21 13:19:42.000 111 33465.51 298.19 2292.85 36.88 2011-04-21 13:19:43.000 111 33465.54 298.15 2292.87 36.88 2011-04-21 13:19:44.000 111 33465.48 298.19 2292.84 36.88 2011-04-21 13:19:45.000 111 33465.51 298.17 2292.87 36.88 2011-04-21 13:19:46.000 111 33465.51 298.16 2292.87 36.88 2011-04-21 13:19:47.000 111 33465.47 298.18 2292.84 36.88 2011-04-21 13:19:48.000 111 33465.44 298.15 2292.82 36.88 2011-04-21 13:19:49.000 111 33465.46 298.18 2292.96 36.88 2011-04-21 13:19:50.000 111 33465.46 298.18 2292.86 36.88 2011-04-21 13:19:51.000 111 33465.41 298.19 2292.86 36.88 2011-04-21 13:19:52.000 111 33465.36 298.18 2292.90 36.88 2011-04-21 13:19:53.000 111 33465.45 298.14 2292.94 36.88 2011-04-21 13:19:54.000 111 33465.52 298.15 2292.87 36.88 2011-04-21 13:19:55.000 111 33465.50 298.17 2292.88 36.88 2011-04-21 13:19:56.000 111 33465.34 298.20 2292.93 36.88 2011-04-21 13:19:57.000 111 33465.29 298.12 2292.80 36.88 2011-04-21 13:19:58.000 111 33465.34 298.12 2292.80 36.88 2011-04-21 13:19:59.000 111 33465.33 298.13 2292.89 36.88 2011-04-21 13:20:00.000 111 33465.40 298.14 2292.92 36.88 2011-04-21 13:20:01.000 111 33465.38 298.11 2292.87 36.88 2011-04-21 13:20:02.000 111 33465.37 298.12 2292.85 36.88 2011-04-21 13:20:03.000 111 33465.36 298.13 2292.94 36.88 2011-04-21 13:20:04.000 111 33465.42 298.12 2292.93 36.88 2011-04-21 13:20:05.000 111 33465.34 298.10 2292.93 36.88 2011-04-21 13:20:06.000 111 33465.37 298.12 2292.95 36.88 2011-04-21 13:20:07.000 111 33465.30 298.09 2292.86 36.88 2011-04-21 13:20:08.000 111 33465.37 298.09 2292.93 36.88 2011-04-21 13:20:09.000 111 33465.37 298.11 2292.95 36.88 2011-04-21 13:20:10.000 111 33465.27 298.09 2292.95 36.88 2011-04-21 13:20:11.000 111 33465.27 298.15 2292.90 36.88 2011-04-21 13:20:12.000 111 33465.32 298.07 2293.00 36.88 2011-04-21 13:20:13.000 111 33465.26 298.09 2292.97 36.88 2011-04-21 13:20:14.000 111 33465.30 298.10 2292.93 36.88 2011-04-21 13:20:15.000 111 33465.33 298.07 2292.93 36.88 2011-04-21 13:20:16.000 111 33465.23 298.09 2292.95 36.88 2011-04-21 13:20:17.000 111 33465.32 298.05 2292.94 36.88 2011-04-21 13:20:18.000 111 33465.29 298.07 2292.93 36.88 2011-04-21 13:20:19.000 111 33465.25 298.07 2292.94 36.88 2011-04-21 13:20:20.000 111 33465.23 298.05 2292.99 36.88 2011-04-21 13:20:21.000 111 33465.33 298.05 2292.94 36.88 2011-04-21 13:20:22.000 111 33465.21 298.04 2292.91 36.88 2011-04-21 13:20:23.000 111 33465.16 298.02 2292.92 36.88 2011-04-21 13:20:24.000 111 33465.29 298.05 2292.94 36.88 2011-04-21 13:20:25.000 111 33465.20 298.04 2293.01 36.88 2011-04-21 13:20:26.000 111 33465.27 298.05 2292.91 36.88 2011-04-21 13:20:27.000 111 33465.31 298.03 2292.84 36.88 2011-04-21 13:20:28.000 111 33465.20 298.05 2292.93 36.88 2011-04-21 13:20:29.000 111 33465.18 298.08 2292.95 36.88 2011-04-21 13:20:30.000 111 33465.30 298.02 2292.95 36.88 2011-04-21 13:20:31.000 111 33465.25 298.00 2292.93 36.88 2011-04-21 13:20:32.000 111 33465.19 297.99 2292.91 36.88 2011-04-21 13:20:33.000 111 33465.17 298.00 2293.03 36.88 2011-04-21 13:20:34.000 111 33465.23 298.04 2293.02 36.88 2011-04-21 13:20:35.000 111 33465.29 297.99 2292.99 36.88 2011-04-21 13:20:36.000 111 33465.25 297.93 2292.95 36.88 2011-04-21 13:20:37.000 111 33465.36 297.95 2293.00 36.88 2011-04-21 13:20:38.000 111 33465.29 297.91 2292.99 36.88 2011-04-21 13:20:39.000 111 33465.28 297.90 2292.97 36.88 2011-04-21 13:20:40.000 111 33465.29 297.89 2292.94 36.88 2011-04-21 13:20:41.000 111 33465.24 297.91 2292.99 36.88 2011-04-21 13:20:42.000 111 33465.23 297.90 2293.00 36.88 2011-04-21 13:20:43.000 111 33465.28 297.90 2292.92 36.88 2011-04-21 13:20:44.000 111 33465.32 297.87 2292.96 36.88 2011-04-21 13:20:45.000 111 33465.33 297.88 2292.96 36.88 2011-04-21 13:20:46.000 111 33465.28 297.86 2292.95 36.88 2011-04-21 13:20:47.000 111 33465.25 297.84 2292.96 36.88 2011-04-21 13:20:48.000 111 33465.33 297.87 2292.95 36.88 2011-04-21 13:20:49.000 111 33465.34 297.83 2292.97 36.88 2011-04-21 13:20:50.000 111 33465.31 297.82 2292.86 36.88 2011-04-21 13:20:51.000 111 33465.44 297.83 2292.99 36.88 2011-04-21 13:20:52.000 111 33465.35 297.82 2292.84 36.88 2011-04-21 13:20:53.000 111 33465.41 297.81 2293.03 36.88 2011-04-21 13:20:54.000 111 33465.35 297.76 2292.94 36.88 2011-04-21 13:20:55.000 111 33465.42 297.80 2292.92 36.88 2011-04-21 13:20:56.000 111 33465.42 297.74 2292.93 36.88 2011-04-21 13:20:57.000 111 33465.35 297.77 2292.91 36.88 2011-04-21 13:20:58.000 111 33465.40 297.78 2292.87 36.88 2011-04-21 13:20:59.000 111 33465.33 297.79 2292.90 36.88 2011-04-21 13:21:00.000 111 33465.39 297.77 2292.88 36.88 2011-04-21 13:21:01.000 111 33465.26 297.74 2292.87 36.88 2011-04-21 13:21:02.000 111 33465.39 297.77 2292.84 36.88 2011-04-21 13:21:03.000 111 33465.35 297.77 2292.91 36.88 2011-04-21 13:21:04.000 111 33465.37 297.74 2292.84 36.88 2011-04-21 13:21:05.000 111 33465.35 297.77 2292.81 36.88 2011-04-21 13:21:06.000 111 33465.34 297.72 2292.85 36.88 2011-04-21 13:21:07.000 111 33465.29 297.75 2292.85 36.88 2011-04-21 13:21:08.000 111 33465.46 297.75 2292.92 36.88 2011-04-21 13:21:09.000 111 33465.47 297.68 2292.83 36.88 2011-04-21 13:21:10.000 111 33465.44 297.72 2292.82 36.88 2011-04-21 13:21:11.000 111 33465.41 297.72 2292.93 36.88 2011-04-21 13:21:12.000 111 33465.48 297.73 2292.91 36.88 2011-04-21 13:21:13.000 111 33465.46 297.73 2292.85 36.88 2011-04-21 13:21:14.000 111 33465.42 297.66 2292.76 36.88 2011-04-21 13:21:15.000 111 33465.52 297.66 2292.83 36.88 2011-04-21 13:21:16.000 111 33465.41 297.65 2292.79 36.88 2011-04-21 13:21:17.000 111 33465.36 297.64 2292.82 36.88 2011-04-21 13:21:18.000 111 33465.46 297.68 2292.84 36.88 2011-04-21 13:21:19.000 111 33465.35 297.67 2292.82 36.88 2011-04-21 13:21:20.000 111 33465.31 297.66 2292.77 36.88 2011-04-21 13:21:21.000 111 33465.41 297.65 2292.70 36.88 2011-04-21 13:21:22.000 111 33465.44 297.66 2292.72 36.88 2011-04-21 13:21:23.000 111 33465.35 297.65 2292.76 36.88 2011-04-21 13:21:24.000 111 33465.42 297.67 2292.84 36.88 2011-04-21 13:21:25.000 111 33465.42 297.69 2292.78 36.88 2011-04-21 13:21:26.000 111 33465.44 297.69 2292.82 36.88 2011-04-21 13:21:27.000 111 33465.28 297.65 2292.85 36.88 2011-04-21 13:21:28.000 111 33465.40 297.65 2292.82 36.88 2011-04-21 13:21:29.000 111 33465.41 297.68 2292.79 36.88 2011-04-21 13:21:30.000 111 33465.39 297.64 2292.79 36.88 2011-04-21 13:21:31.000 111 33465.32 297.63 2292.74 36.88 2011-04-21 13:21:32.000 111 33465.30 297.62 2292.79 36.88 2011-04-21 13:21:33.000 111 33465.31 297.64 2292.76 36.88 2011-04-21 13:21:34.000 111 33465.36 297.61 2292.68 36.88 2011-04-21 13:21:35.000 111 33465.42 297.63 2292.81 36.88 2011-04-21 13:21:36.000 111 33465.36 297.62 2292.81 36.88 2011-04-21 13:21:37.000 111 33465.46 297.59 2292.81 36.88 2011-04-21 13:21:38.000 111 33465.36 297.58 2292.84 36.88 2011-04-21 13:21:39.000 111 33465.47 297.63 2292.80 36.88 2011-04-21 13:21:40.000 111 33465.42 297.62 2292.76 36.88 2011-04-21 13:21:41.000 111 33465.45 297.62 2292.82 36.88 2011-04-21 13:21:42.000 111 33465.31 297.59 2292.78 36.88 2011-04-21 13:21:43.000 111 33465.39 297.58 2292.75 36.88 2011-04-21 13:21:44.000 111 33465.39 297.56 2292.71 36.88 2011-04-21 13:21:45.000 111 33465.42 297.63 2292.82 36.88 2011-04-21 13:21:46.000 111 33465.38 297.59 2292.83 36.88 2011-04-21 13:21:47.000 111 33465.43 297.60 2292.82 36.88 2011-04-21 13:21:48.000 111 33465.42 297.55 2292.69 36.88 2011-04-21 13:21:49.000 111 33465.51 297.60 2292.72 36.88 2011-04-21 13:21:50.000 111 33465.54 297.61 2292.74 36.88 2011-04-21 13:21:51.000 111 33465.47 297.59 2292.64 36.88 2011-04-21 13:21:52.000 111 33465.53 297.55 2292.72 36.88 2011-04-21 13:21:53.000 111 33465.57 297.60 2292.72 36.88 2011-04-21 13:21:54.000 111 33465.50 297.57 2292.74 36.88 2011-04-21 13:21:55.000 111 33465.51 297.55 2292.72 36.88 2011-04-21 13:21:56.000 111 33465.54 297.51 2292.67 36.88 2011-04-21 13:21:57.000 111 33465.47 297.54 2292.73 36.88 2011-04-21 13:21:58.000 111 33465.54 297.54 2292.72 36.88 2011-04-21 13:21:59.000 111 33465.60 297.52 2292.78 36.88 2011-04-21 13:22:00.000 111 33465.57 297.50 2292.74 36.88 2011-04-21 13:22:01.000 111 33465.53 297.46 2292.77 36.88 2011-04-21 13:22:02.000 111 33465.55 297.47 2292.72 36.88 2011-04-21 13:22:03.000 111 33465.57 297.44 2292.72 36.88 2011-04-21 13:22:04.000 111 33465.50 297.45 2292.73 36.88 2011-04-21 13:22:05.000 111 33465.61 297.45 2292.63 36.88 2011-04-21 13:22:06.000 111 33465.56 297.42 2292.69 36.88 2011-04-21 13:22:07.000 111 33465.53 297.43 2292.60 36.88 2011-04-21 13:22:08.000 111 33465.55 297.41 2292.72 36.88 2011-04-21 13:22:09.000 111 33465.67 297.42 2292.75 36.88 2011-04-21 13:22:10.000 111 33465.58 297.38 2292.70 36.88 2011-04-21 13:22:11.000 111 33465.63 297.40 2292.77 36.88 2011-04-21 13:22:12.000 111 33465.61 297.42 2292.66 36.88 2011-04-21 13:22:13.000 111 33465.63 297.38 2292.74 36.88 2011-04-21 13:22:14.000 111 33465.61 297.40 2292.68 36.88 2011-04-21 13:22:15.000 111 33465.56 297.37 2292.71 36.88 2011-04-21 13:22:16.000 111 33465.56 297.40 2292.67 36.88 2011-04-21 13:22:17.000 111 33465.57 297.40 2292.64 36.88 2011-04-21 13:22:18.000 111 33465.63 297.39 2292.71 36.88 2011-04-21 13:22:19.000 111 33465.64 297.37 2292.68 36.88 2011-04-21 13:22:20.000 111 33465.55 297.34 2292.66 36.88 2011-04-21 13:22:21.000 111 33465.57 297.33 2292.67 36.88 2011-04-21 13:22:22.000 111 33465.59 297.36 2292.61 36.88 2011-04-21 13:22:23.000 111 33465.58 297.31 2292.70 36.88 2011-04-21 13:22:24.000 111 33465.64 297.36 2292.74 36.88 2011-04-21 13:22:25.000 111 33465.66 297.35 2292.71 36.88 2011-04-21 13:22:26.000 111 33465.61 297.36 2292.70 36.88 2011-04-21 13:22:27.000 111 33465.61 297.31 2292.66 36.88 2011-04-21 13:22:28.000 111 33465.70 297.34 2292.66 36.88 2011-04-21 13:22:29.000 111 33465.69 297.35 2292.65 36.88 2011-04-21 13:22:30.000 111 33465.69 297.33 2292.66 36.88 2011-04-21 13:22:31.000 111 33465.70 297.31 2292.60 36.88 2011-04-21 13:22:32.000 111 33465.66 297.33 2292.63 36.88 2011-04-21 13:22:33.000 111 33465.64 297.31 2292.58 36.88 2011-04-21 13:22:34.000 111 33465.74 297.33 2292.60 36.88 2011-04-21 13:22:35.000 111 33465.70 297.29 2292.58 36.88 2011-04-21 13:22:36.000 111 33465.72 297.28 2292.57 36.88 2011-04-21 13:22:37.000 111 33465.64 297.29 2292.59 36.88 2011-04-21 13:22:38.000 111 33465.67 297.29 2292.51 36.88 2011-04-21 13:22:39.000 111 33465.60 297.29 2292.55 36.88 2011-04-21 13:22:40.000 111 33465.61 297.31 2292.64 36.88 2011-04-21 13:22:41.000 111 33465.67 297.27 2292.60 36.88 2011-04-21 13:22:42.000 111 33465.58 297.31 2292.66 36.88 2011-04-21 13:22:43.000 111 33465.63 297.31 2292.54 36.88 2011-04-21 13:22:44.000 111 33465.72 297.29 2292.61 36.88 2011-04-21 13:22:45.000 111 33465.60 297.31 2292.60 36.88 2011-04-21 13:22:46.000 111 33465.73 297.29 2292.66 36.88 2011-04-21 13:22:47.000 111 33465.73 297.31 2292.59 36.88 2011-04-21 13:22:48.000 111 33465.69 297.31 2292.54 36.88 2011-04-21 13:22:49.000 111 33465.69 297.32 2292.66 36.88 2011-04-21 13:22:50.000 111 33465.71 297.30 2292.70 36.88 2011-04-21 13:22:51.000 111 33465.79 297.34 2292.59 36.88 2011-04-21 13:22:52.000 111 33465.67 297.30 2292.53 36.88 2011-04-21 13:22:53.000 111 33465.79 297.30 2292.55 36.88 2011-04-21 13:22:54.000 111 33465.73 297.31 2292.68 36.88 2011-04-21 13:22:55.000 111 33465.83 297.28 2292.58 36.88 2011-04-21 13:22:56.000 111 33465.79 297.28 2292.68 36.88 2011-04-21 13:22:57.000 111 33465.71 297.27 2292.60 36.88 2011-04-21 13:22:58.000 111 33465.81 297.25 2292.61 36.88 2011-04-21 13:22:59.000 111 33465.81 297.29 2292.60 36.88 2011-04-21 13:23:00.000 111 33465.73 297.24 2292.57 36.88 2011-04-21 13:23:01.000 111 33465.82 297.24 2292.60 36.88 2011-04-21 13:23:02.000 111 33465.78 297.22 2292.68 36.88 2011-04-21 13:23:03.000 111 33465.79 297.27 2292.59 36.88 2011-04-21 13:23:04.000 111 33465.74 297.27 2292.59 36.88 2011-04-21 13:23:05.000 111 33465.76 297.23 2292.59 36.88 2011-04-21 13:23:06.000 111 33465.67 297.20 2292.46 36.88 2011-04-21 13:23:07.000 111 33465.76 297.23 2292.48 36.88 2011-04-21 13:23:08.000 111 33465.61 297.21 2292.45 36.88 2011-04-21 13:23:09.000 111 33465.79 297.24 2292.48 36.88 2011-04-21 13:23:10.000 111 33465.67 297.23 2292.42 36.88 2011-04-21 13:23:11.000 111 33465.71 297.25 2292.64 36.88 2011-04-21 13:23:12.000 111 33465.73 297.24 2292.38 36.88 2011-04-21 13:23:13.000 111 33465.73 297.25 2292.47 36.88 2011-04-21 13:23:14.000 111 33465.66 297.20 2292.49 36.88 2011-04-21 13:23:15.000 111 33465.72 297.23 2292.48 36.88 2011-04-21 13:23:16.000 111 33465.63 297.24 2292.43 36.88 2011-04-21 13:23:17.000 111 33465.66 297.23 2292.48 36.88 2011-04-21 13:23:18.000 111 33465.72 297.25 2292.43 36.88 2011-04-21 13:23:19.000 111 33465.58 297.21 2292.52 36.88 2011-04-21 13:23:20.000 111 33465.73 297.23 2292.57 36.88 2011-04-21 13:23:21.000 111 33465.66 297.21 2292.54 36.88 2011-04-21 13:23:22.000 111 33465.75 297.19 2292.63 36.88 2011-04-21 13:23:23.000 111 33465.67 297.18 2292.57 36.88 2011-04-21 13:23:24.000 111 33465.71 297.18 2292.61 36.88 2011-04-21 13:23:25.000 111 33465.58 297.19 2292.44 36.88 2011-04-21 13:23:26.000 111 33465.70 297.16 2292.65 36.88 2011-04-21 13:23:27.000 111 33465.69 297.15 2292.72 36.88 2011-04-21 13:23:28.000 111 33465.67 297.17 2292.65 36.88 2011-04-21 13:23:29.000 111 33465.60 297.18 2292.58 36.88 2011-04-21 13:23:30.000 111 33465.68 297.14 2292.51 36.88 2011-04-21 13:23:31.000 111 33465.63 297.14 2292.57 36.88 2011-04-21 13:23:32.000 111 33465.59 297.15 2292.59 36.88 2011-04-21 13:23:33.000 111 33465.69 297.13 2292.57 36.88 2011-04-21 13:23:34.000 111 33465.64 297.10 2292.56 36.88 2011-04-21 13:23:35.000 111 33465.60 297.15 2292.54 36.88 2011-04-21 13:23:36.000 111 33465.64 297.12 2292.57 36.88 2011-04-21 13:23:37.000 111 33465.53 297.13 2292.46 36.88 2011-04-21 13:23:38.000 111 33465.63 297.17 2292.54 36.88 2011-04-21 13:23:39.000 111 33465.57 297.14 2292.54 36.88 2011-04-21 13:23:40.000 111 33465.49 297.10 2292.59 36.88 2011-04-21 13:23:41.000 111 33465.59 297.11 2292.53 36.88 2011-04-21 13:23:42.000 111 33465.56 297.08 2292.56 36.88 2011-04-21 13:23:43.000 111 33465.51 297.09 2292.61 36.88 2011-04-21 13:23:44.000 111 33465.57 297.10 2292.58 36.88 2011-04-21 13:23:45.000 111 33465.59 297.08 2292.58 36.88 2011-04-21 13:23:46.000 111 33465.54 297.10 2292.56 36.88 2011-04-21 13:23:47.000 111 33465.58 297.07 2292.67 36.88 2011-04-21 13:23:48.000 111 33465.51 297.02 2292.55 36.88 2011-04-21 13:23:49.000 111 33465.47 297.08 2292.50 36.88 2011-04-21 13:23:50.000 111 33465.51 297.02 2292.51 36.88 2011-04-21 13:23:51.000 111 33465.58 297.07 2292.56 36.88 2011-04-21 13:23:52.000 111 33465.47 297.05 2292.51 36.88 2011-04-21 13:23:53.000 111 33465.51 297.12 2292.58 36.88 2011-04-21 13:23:54.000 111 33465.58 297.03 2292.51 36.88 2011-04-21 13:23:55.000 111 33465.51 297.04 2292.62 36.88 2011-04-21 13:23:56.000 111 33465.44 297.06 2292.49 36.88 2011-04-21 13:23:57.000 111 33465.51 297.03 2292.60 36.88 2011-04-21 13:23:58.000 111 33465.45 297.04 2292.57 36.88 2011-04-21 13:23:59.000 111 33465.46 297.04 2292.56 36.88 2011-04-21 13:24:00.000 111 33465.44 297.03 2292.63 36.88 2011-04-21 13:24:01.000 111 33465.46 297.10 2292.54 36.88 2011-04-21 13:24:02.000 111 33465.55 297.03 2292.58 36.88 2011-04-21 13:24:03.000 111 33465.42 297.06 2292.51 36.88 2011-04-21 13:24:04.000 111 33465.47 297.07 2292.52 36.88 2011-04-21 13:24:05.000 111 33465.41 297.00 2292.58 36.88 2011-04-21 13:24:06.000 111 33465.48 297.06 2292.54 36.88 2011-04-21 13:24:07.000 111 33465.39 297.04 2292.65 36.88 2011-04-21 13:24:08.000 111 33465.39 297.02 2292.54 36.88 2011-04-21 13:24:09.000 111 33465.49 297.03 2292.60 36.88 2011-04-21 13:24:10.000 111 33465.43 297.03 2292.53 36.88 2011-04-21 13:24:11.000 111 33465.42 297.04 2292.61 36.88 2011-04-21 13:24:12.000 111 33465.43 297.01 2292.46 36.88 2011-04-21 13:24:13.000 111 33465.47 297.01 2292.50 36.88 2011-04-21 13:24:14.000 111 33465.45 297.04 2292.60 36.88 2011-04-21 13:24:15.000 111 33465.52 296.98 2292.45 36.88 2011-04-21 13:24:16.000 111 33465.46 296.99 2292.55 36.88 2011-04-21 13:24:17.000 111 33465.34 297.01 2292.53 36.88 2011-04-21 13:24:18.000 111 33465.32 297.02 2292.61 36.88 2011-04-21 13:24:19.000 111 33465.29 297.03 2292.53 36.88 2011-04-21 13:24:20.000 111 33465.45 297.01 2292.58 36.88 2011-04-21 13:24:21.000 111 33465.41 296.97 2292.64 36.88 2011-04-21 13:24:22.000 111 33465.39 296.96 2292.61 36.88 2011-04-21 13:24:23.000 111 33465.38 297.00 2292.59 36.88 2011-04-21 13:24:24.000 111 33465.38 297.02 2292.60 36.88 2011-04-21 13:24:25.000 111 33465.37 297.02 2292.61 36.88 2011-04-21 13:24:26.000 111 33465.34 297.00 2292.66 36.88 2011-04-21 13:24:27.000 111 33465.31 296.99 2292.59 36.88 2011-04-21 13:24:28.000 111 33465.33 297.04 2292.57 36.88 2011-04-21 13:24:29.000 111 33465.43 297.02 2292.67 36.88 2011-04-21 13:24:30.000 111 33465.36 296.98 2292.61 36.88 2011-04-21 13:24:31.000 111 33465.39 297.00 2292.68 36.88 2011-04-21 13:24:32.000 111 33465.28 296.98 2292.70 36.88 2011-04-21 13:24:33.000 111 33465.16 297.02 2292.70 36.88 2011-04-21 13:24:34.000 111 33465.25 297.02 2292.74 36.88 2011-04-21 13:24:35.000 111 33465.24 296.98 2292.72 36.88 2011-04-21 13:24:36.000 111 33465.25 296.99 2292.68 36.88 2011-04-21 13:24:37.000 111 33465.13 296.98 2292.67 36.88 2011-04-21 13:24:38.000 111 33465.20 296.99 2292.66 36.88 2011-04-21 13:24:39.000 111 33465.18 296.89 2292.63 36.88 2011-04-21 13:24:40.000 111 33465.08 296.95 2292.63 36.88 2011-04-21 13:24:41.000 111 33465.13 296.96 2292.74 36.88 2011-04-21 13:24:42.000 111 33465.18 296.95 2292.66 36.88 2011-04-21 13:24:43.000 111 33465.17 296.96 2292.72 36.88 2011-04-21 13:24:44.000 111 33465.11 296.93 2292.68 36.88 2011-04-21 13:24:45.000 111 33465.10 296.94 2292.68 36.88 2011-04-21 13:24:46.000 111 33465.18 296.90 2292.59 36.88 2011-04-21 13:24:47.000 111 33465.18 296.92 2292.68 36.88 2011-04-21 13:24:48.000 111 33465.20 296.94 2292.72 36.88 2011-04-21 13:24:49.000 111 33465.08 296.93 2292.63 36.88 2011-04-21 13:24:50.000 111 33465.08 296.91 2292.61 36.88 2011-04-21 13:24:51.000 111 33465.18 296.87 2292.60 36.88 2011-04-21 13:24:52.000 111 33465.12 296.88 2292.63 36.88 2011-04-21 13:24:53.000 111 33465.11 296.89 2292.67 36.88 2011-04-21 13:24:54.000 111 33465.04 296.90 2292.69 36.88 2011-04-21 13:24:55.000 111 33465.08 296.87 2292.71 36.88 2011-04-21 13:24:56.000 111 33465.13 296.88 2292.70 36.88 2011-04-21 13:24:57.000 111 33465.01 296.87 2292.68 36.88 2011-04-21 13:24:58.000 111 33465.06 296.85 2292.68 36.88 2011-04-21 13:24:59.000 111 33464.98 296.88 2292.68 36.88 2011-04-21 13:25:00.000 111 33465.01 296.89 2292.74 36.88 2011-04-21 13:25:01.000 111 33464.99 296.86 2292.66 36.88 2011-04-21 13:25:02.000 111 33464.91 296.88 2292.71 36.88 2011-04-21 13:25:03.000 111 33465.00 296.88 2292.70 36.88 2011-04-21 13:25:04.000 111 33464.93 296.86 2292.69 36.88 2011-04-21 13:25:05.000 111 33464.92 296.91 2292.72 36.88 2011-04-21 13:25:06.000 111 33464.92 296.90 2292.72 36.88 2011-04-21 13:25:07.000 111 33465.00 296.88 2292.74 36.88 2011-04-21 13:25:08.000 111 33464.93 296.89 2292.69 36.88 2011-04-21 13:25:09.000 111 33464.88 296.90 2292.64 36.88 2011-04-21 13:25:10.000 111 33464.84 296.88 2292.68 36.88 2011-04-21 13:25:11.000 111 33464.96 296.89 2292.74 36.88 2011-04-21 13:25:12.000 111 33464.93 296.86 2292.75 36.88 2011-04-21 13:25:13.000 111 33464.93 296.88 2292.69 36.88 2011-04-21 13:25:14.000 111 33464.81 296.85 2292.73 36.88 2011-04-21 13:25:15.000 111 33464.91 296.88 2292.73 36.88 2011-04-21 13:25:16.000 111 33464.88 296.87 2292.81 36.88 2011-04-21 13:25:17.000 111 33464.86 296.87 2292.74 36.88 2011-04-21 13:25:18.000 111 33464.73 296.88 2292.80 36.88 2011-04-21 13:25:19.000 111 33464.82 296.85 2292.76 36.88 2011-04-21 13:25:20.000 111 33464.89 296.84 2292.72 36.88 2011-04-21 13:25:21.000 111 33464.83 296.83 2292.82 36.88 2011-04-21 13:25:22.000 111 33464.82 296.82 2292.75 36.88 2011-04-21 13:25:23.000 111 33464.85 296.88 2292.72 36.88 2011-04-21 13:25:24.000 111 33464.83 296.91 2292.75 36.88 2011-04-21 13:25:25.000 111 33464.83 296.88 2292.83 36.88 2011-04-21 13:25:26.000 111 33464.83 296.86 2292.76 36.88 2011-04-21 13:25:27.000 111 33464.79 296.90 2292.77 36.88 2011-04-21 13:25:28.000 111 33464.89 296.86 2292.79 36.88 2011-04-21 13:25:29.000 111 33464.74 296.86 2292.82 36.88 2011-04-21 13:25:30.000 111 33464.81 296.89 2292.83 36.88 2011-04-21 13:25:31.000 111 33464.83 296.82 2292.74 36.88 2011-04-21 13:25:32.000 111 33464.81 296.83 2292.75 36.88 2011-04-21 13:25:33.000 111 33464.69 296.81 2292.84 36.88 2011-04-21 13:25:34.000 111 33464.68 296.81 2292.76 36.88 2011-04-21 13:25:35.000 111 33464.83 296.80 2292.84 36.88 2011-04-21 13:25:36.000 111 33464.80 296.80 2292.74 36.88 2011-04-21 13:25:37.000 111 33464.73 296.79 2292.85 36.88 2011-04-21 13:25:38.000 111 33464.70 296.75 2292.84 36.88 2011-04-21 13:25:39.000 111 33464.73 296.76 2292.79 36.88 2011-04-21 13:25:40.000 111 33464.75 296.73 2292.70 36.88 2011-04-21 13:25:41.000 111 33464.75 296.78 2292.85 36.88 2011-04-21 13:25:42.000 111 33464.79 296.82 2292.76 36.88 2011-04-21 13:25:43.000 111 33464.76 296.77 2292.77 36.88 2011-04-21 13:25:44.000 111 33464.79 296.78 2292.74 36.88 2011-04-21 13:25:45.000 111 33464.70 296.76 2292.72 36.88 2011-04-21 13:25:46.000 111 33464.74 296.74 2292.72 36.88 2011-04-21 13:25:47.000 111 33464.73 296.80 2292.71 36.88 2011-04-21 13:25:48.000 111 33464.71 296.76 2292.75 36.88 2011-04-21 13:25:49.000 111 33464.71 296.73 2292.76 36.88 2011-04-21 13:25:50.000 111 33464.78 296.73 2292.76 36.88 2011-04-21 13:25:51.000 111 33464.72 296.72 2292.83 36.88 2011-04-21 13:25:52.000 111 33464.73 296.70 2292.88 36.88 2011-04-21 13:25:53.000 111 33464.82 296.68 2292.77 36.88 2011-04-21 13:25:54.000 111 33464.72 296.72 2292.80 36.88 2011-04-21 13:25:55.000 111 33464.79 296.67 2292.76 36.88 2011-04-21 13:25:56.000 111 33464.63 296.69 2292.76 36.88 2011-04-21 13:25:57.000 111 33464.68 296.69 2292.70 36.88 2011-04-21 13:25:58.000 111 33464.63 296.71 2292.71 36.88 2011-04-21 13:25:59.000 111 33464.66 296.68 2292.74 36.88 2011-04-21 13:26:00.000 111 33464.62 296.66 2292.74 36.88 2011-04-21 13:26:01.000 111 33464.54 296.66 2292.78 36.88 2011-04-21 13:26:02.000 111 33464.67 296.70 2292.76 36.88 2011-04-21 13:26:03.000 111 33464.58 296.69 2292.74 36.88 2011-04-21 13:26:04.000 111 33464.58 296.66 2292.75 36.88 2011-04-21 13:26:05.000 111 33464.49 296.63 2292.73 36.88 2011-04-21 13:26:06.000 111 33464.57 296.58 2292.72 36.88 2011-04-21 13:26:07.000 111 33464.40 296.62 2292.84 36.88 2011-04-21 13:26:08.000 111 33464.41 296.66 2292.75 36.88 2011-04-21 13:26:09.000 111 33464.58 296.66 2292.80 36.88 2011-04-21 13:26:10.000 111 33464.52 296.68 2292.80 36.88 2011-04-21 13:26:11.000 111 33464.48 296.66 2292.73 36.88 2011-04-21 13:26:12.000 111 33464.43 296.67 2292.70 36.88 2011-04-21 13:26:13.000 111 33464.40 296.66 2292.77 36.88 2011-04-21 13:26:14.000 111 33464.45 296.66 2292.89 36.88 2011-04-21 13:26:15.000 111 33464.46 296.65 2292.72 36.88 2011-04-21 13:26:16.000 111 33464.43 296.64 2292.70 36.88 2011-04-21 13:26:17.000 111 33464.44 296.66 2292.84 36.88 2011-04-21 13:26:18.000 111 33464.36 296.68 2292.86 36.88 2011-04-21 13:26:19.000 111 33464.34 296.63 2292.79 36.88 2011-04-21 13:26:20.000 111 33464.35 296.65 2292.83 36.88 2011-04-21 13:26:21.000 111 33464.26 296.67 2292.91 36.88 2011-04-21 13:26:22.000 111 33464.29 296.64 2292.85 36.88 2011-04-21 13:26:23.000 111 33464.18 296.64 2292.85 36.88 2011-04-21 13:26:24.000 111 33464.21 296.66 2292.77 36.88 2011-04-21 13:26:25.000 111 33464.29 296.65 2292.82 36.88 2011-04-21 13:26:26.000 111 33464.10 296.67 2292.81 36.88 2011-04-21 13:26:27.000 111 33464.26 296.66 2292.87 36.88 2011-04-21 13:26:28.000 111 33464.09 296.66 2292.81 36.88 2011-04-21 13:26:29.000 111 33464.16 296.65 2292.76 36.88 2011-04-21 13:26:30.000 111 33464.16 296.68 2292.77 36.88 2011-04-21 13:26:31.000 111 33464.05 296.67 2292.90 36.88 2011-04-21 13:26:32.000 111 33464.08 296.67 2292.94 36.88 2011-04-21 13:26:33.000 111 33464.02 296.68 2292.81 36.88 2011-04-21 13:26:34.000 111 33464.10 296.67 2292.78 36.88 2011-04-21 13:26:35.000 111 33464.02 296.67 2292.82 36.88 2011-04-21 13:26:36.000 111 33464.04 296.71 2292.91 36.88 2011-04-21 13:26:37.000 111 33464.02 296.62 2292.96 36.88 2011-04-21 13:26:38.000 111 33463.93 296.68 2292.91 36.88 2011-04-21 13:26:39.000 111 33464.04 296.66 2292.86 36.88 2011-04-21 13:26:40.000 111 33463.93 296.62 2292.93 36.88 2011-04-21 13:26:41.000 111 33463.93 296.69 2292.92 36.88 2011-04-21 13:26:42.000 111 33463.92 296.69 2292.90 36.88 2011-04-21 13:26:43.000 111 33463.86 296.64 2292.97 36.88 2011-04-21 13:26:44.000 111 33463.82 296.64 2292.93 36.88 2011-04-21 13:26:45.000 111 33463.94 296.64 2292.93 36.88 2011-04-21 13:26:46.000 111 33463.84 296.65 2292.84 36.88 2011-04-21 13:26:47.000 111 33463.84 296.61 2292.96 36.88 2011-04-21 13:26:48.000 111 33463.80 296.62 2292.93 36.88 2011-04-21 13:26:49.000 111 33463.79 296.62 2292.98 36.88 2011-04-21 13:26:50.000 111 33463.83 296.68 2292.99 36.88 2011-04-21 13:26:51.000 111 33463.78 296.64 2292.99 36.88 2011-04-21 13:26:52.000 111 33463.76 296.65 2292.99 36.88 2011-04-21 13:26:53.000 111 33463.85 296.58 2292.92 36.88 2011-04-21 13:26:54.000 111 33463.75 296.60 2292.91 36.88 2011-04-21 13:26:55.000 111 33463.79 296.62 2292.99 36.88 2011-04-21 13:26:56.000 111 33463.65 296.63 2293.02 36.88 2011-04-21 13:26:57.000 111 33463.80 296.60 2292.99 36.88 2011-04-21 13:26:58.000 111 33463.75 296.58 2293.00 36.88 2011-04-21 13:26:59.000 111 33463.68 296.59 2293.02 36.88 2011-04-21 13:27:00.000 111 33463.66 296.60 2293.04 36.88 2011-04-21 13:27:01.000 111 33463.64 296.60 2293.02 36.88 2011-04-21 13:27:02.000 111 33463.65 296.57 2293.03 36.88 2011-04-21 13:27:03.000 111 33463.64 296.58 2292.99 36.88 2011-04-21 13:27:04.000 111 33463.62 296.55 2293.01 36.88 2011-04-21 13:27:05.000 111 33463.63 296.61 2293.01 36.88 2011-04-21 13:27:06.000 111 33463.65 296.56 2293.00 36.88 2011-04-21 13:27:07.000 111 33463.55 296.56 2293.04 36.88 2011-04-21 13:27:08.000 111 33463.65 296.54 2293.02 36.88 2011-04-21 13:27:09.000 111 33463.44 296.56 2293.01 36.88 2011-04-21 13:27:10.000 111 33463.56 296.56 2293.01 36.88 2011-04-21 13:27:11.000 111 33463.47 296.61 2293.09 36.88 2011-04-21 13:27:12.000 111 33463.47 296.60 2293.03 36.88 2011-04-21 13:27:13.000 111 33463.47 296.57 2293.05 36.88 2011-04-21 13:27:14.000 111 33463.59 296.54 2293.04 36.88 2011-04-21 13:27:15.000 111 33463.53 296.54 2293.06 36.88 2011-04-21 13:27:16.000 111 33463.48 296.53 2293.01 36.88 2011-04-21 13:27:17.000 111 33463.42 296.51 2293.01 36.88 2011-04-21 13:27:18.000 111 33463.39 296.48 2293.01 36.88 2011-04-21 13:27:19.000 111 33463.35 296.50 2293.18 36.88 2011-04-21 13:27:20.000 111 33463.44 296.49 2293.13 36.88 2011-04-21 13:27:21.000 111 33463.41 296.50 2293.12 36.88 2011-04-21 13:27:22.000 111 33463.39 296.52 2293.07 36.88 2011-04-21 13:27:23.000 111 33463.37 296.44 2293.04 36.88 2011-04-21 13:27:24.000 111 33463.42 296.49 2293.21 36.88 2011-04-21 13:27:25.000 111 33463.45 296.47 2293.06 36.88 2011-04-21 13:27:26.000 111 33463.33 296.51 2293.06 36.88 2011-04-21 13:27:27.000 111 33463.38 296.51 2293.04 36.88 2011-04-21 13:27:28.000 111 33463.39 296.47 2293.05 36.88 2011-04-21 13:27:29.000 111 33463.34 296.47 2293.11 36.88 2011-04-21 13:27:30.000 111 33463.30 296.47 2293.07 36.88 2011-04-21 13:27:31.000 111 33463.30 296.44 2293.00 36.88 2011-04-21 13:27:32.000 111 33463.36 296.48 2293.18 36.88 2011-04-21 13:27:33.000 111 33463.36 296.47 2293.11 36.88 2011-04-21 13:27:34.000 111 33463.33 296.43 2293.09 36.88 2011-04-21 13:27:35.000 111 33463.24 296.42 2293.06 36.88 2011-04-21 13:27:36.000 111 33463.35 296.41 2293.09 36.88 2011-04-21 13:27:37.000 111 33463.31 296.45 2293.12 36.88 2011-04-21 13:27:38.000 111 33463.37 296.44 2293.15 36.88 2011-04-21 13:27:39.000 111 33463.19 296.43 2293.10 36.88 2011-04-21 13:27:40.000 111 33463.36 296.42 2293.12 36.88 2011-04-21 13:27:41.000 111 33463.28 296.44 2293.13 36.88 2011-04-21 13:27:42.000 111 33463.27 296.46 2293.10 36.88 2011-04-21 13:27:43.000 111 33463.31 296.42 2293.16 36.88 2011-04-21 13:27:44.000 111 33463.33 296.44 2293.06 36.88 2011-04-21 13:27:45.000 111 33463.21 296.44 2293.09 36.88 2011-04-21 13:27:46.000 111 33463.25 296.43 2293.10 36.88 2011-04-21 13:27:47.000 111 33463.19 296.41 2293.10 36.88 2011-04-21 13:27:48.000 111 33463.18 296.39 2293.09 36.88 2011-04-21 13:27:49.000 111 33463.16 296.41 2293.04 36.88 2011-04-21 13:27:50.000 111 33463.20 296.38 2293.09 36.88 2011-04-21 13:27:51.000 111 33463.26 296.42 2293.13 36.88 2011-04-21 13:27:52.000 111 33463.11 296.41 2293.19 36.88 2011-04-21 13:27:53.000 111 33463.12 296.38 2293.14 36.88 2011-04-21 13:27:54.000 111 33463.12 296.38 2293.17 36.88 2011-04-21 13:27:55.000 111 33463.04 296.43 2293.15 36.88 2011-04-21 13:27:56.000 111 33463.09 296.37 2293.15 36.88 2011-04-21 13:27:57.000 111 33463.07 296.39 2293.09 36.88 2011-04-21 13:27:58.000 111 33462.96 296.39 2293.15 36.88 2011-04-21 13:27:59.000 111 33463.06 296.35 2293.13 36.88 2011-04-21 13:28:00.000 111 33463.02 296.41 2293.14 36.88 2011-04-21 13:28:01.000 111 33463.02 296.38 2293.12 36.88 2011-04-21 13:28:02.000 111 33463.03 296.38 2293.15 36.88 2011-04-21 13:28:03.000 111 33463.05 296.38 2293.16 36.88 2011-04-21 13:28:04.000 111 33463.06 296.38 2293.12 36.88 2011-04-21 13:28:05.000 111 33462.95 296.36 2293.05 36.88 2011-04-21 13:28:06.000 111 33463.01 296.35 2293.12 36.88 2011-04-21 13:28:07.000 111 33462.96 296.34 2293.13 36.88 2011-04-21 13:28:08.000 111 33462.98 296.38 2293.05 36.88 2011-04-21 13:28:09.000 111 33463.06 296.37 2293.16 36.88 2011-04-21 13:28:10.000 111 33462.93 296.34 2293.07 36.88 2011-04-21 13:28:11.000 111 33462.98 296.35 2293.16 36.88 2011-04-21 13:28:12.000 111 33463.05 296.30 2293.16 36.88 2011-04-21 13:28:13.000 111 33463.05 296.36 2293.12 36.88 2011-04-21 13:28:14.000 111 33462.94 296.30 2293.15 36.88 2011-04-21 13:28:15.000 111 33462.90 296.30 2293.15 36.88 2011-04-21 13:28:16.000 111 33462.91 296.32 2293.13 36.88 2011-04-21 13:28:17.000 111 33462.94 296.30 2293.06 36.88 2011-04-21 13:28:18.000 111 33462.92 296.30 2293.24 36.88 2011-04-21 13:28:19.000 111 33463.00 296.29 2293.08 36.88 2011-04-21 13:28:20.000 111 33462.88 296.31 2293.19 36.88 2011-04-21 13:28:21.000 111 33462.94 296.29 2293.13 36.88 2011-04-21 13:28:22.000 111 33462.98 296.27 2293.07 36.88 2011-04-21 13:28:23.000 111 33462.93 296.24 2293.13 36.88 2011-04-21 13:28:24.000 111 33462.96 296.27 2293.22 36.88 2011-04-21 13:28:25.000 111 33462.96 296.24 2293.16 36.88 2011-04-21 13:28:26.000 111 33462.86 296.23 2293.19 36.88 2011-04-21 13:28:27.000 111 33462.96 296.23 2293.07 36.88 2011-04-21 13:28:28.000 111 33462.92 296.22 2293.15 36.88 2011-04-21 13:28:29.000 111 33462.89 296.24 2293.14 36.88 2011-04-21 13:28:30.000 111 33462.89 296.25 2293.12 36.88 2011-04-21 13:28:31.000 111 33462.82 296.20 2293.23 36.88 2011-04-21 13:28:32.000 111 33462.80 296.24 2293.19 36.88 2011-04-21 13:28:33.000 111 33462.84 296.23 2293.15 36.88 2011-04-21 13:28:34.000 111 33462.78 296.19 2293.16 36.88 2011-04-21 13:28:35.000 111 33462.77 296.21 2293.09 36.88 2011-04-21 13:28:36.000 111 33462.80 296.21 2293.16 36.88 2011-04-21 13:28:37.000 111 33462.72 296.21 2293.12 36.88 2011-04-21 13:28:38.000 111 33462.86 296.21 2293.19 36.88 2011-04-21 13:28:39.000 111 33462.84 296.19 2293.16 36.88 2011-04-21 13:28:40.000 111 33462.76 296.16 2293.16 36.88 2011-04-21 13:28:41.000 111 33462.74 296.17 2293.12 36.88 2011-04-21 13:28:42.000 111 33462.79 296.14 2293.18 36.88 2011-04-21 13:28:43.000 111 33462.78 296.18 2293.19 36.88 2011-04-21 13:28:44.000 111 33462.82 296.17 2293.21 36.88 2011-04-21 13:28:45.000 111 33462.65 296.14 2293.16 36.88 2011-04-21 13:28:46.000 111 33462.71 296.12 2293.13 36.88 2011-04-21 13:28:47.000 111 33462.66 296.14 2293.19 36.88 2011-04-21 13:28:48.000 111 33462.65 296.14 2293.19 36.88 2011-04-21 13:28:49.000 111 33462.74 296.18 2293.12 36.88 2011-04-21 13:28:50.000 111 33462.65 296.15 2293.19 36.88 2011-04-21 13:28:51.000 111 33462.57 296.15 2293.23 36.88 2011-04-21 13:28:52.000 111 33462.53 296.17 2293.23 36.88 2011-04-21 13:28:53.000 111 33462.57 296.20 2293.21 36.88 2011-04-21 13:28:54.000 111 33462.61 296.20 2293.16 36.88 2011-04-21 13:28:55.000 111 33462.65 296.12 2293.19 36.88 2011-04-21 13:28:56.000 111 33462.51 296.19 2293.13 36.88 2011-04-21 13:28:57.000 111 33462.54 296.19 2293.22 36.88 2011-04-21 13:28:58.000 111 33462.56 296.19 2293.24 36.88 2011-04-21 13:28:59.000 111 33462.55 296.18 2293.15 36.88 2011-04-21 13:29:00.000 111 33462.54 296.19 2293.30 36.88 2011-04-21 13:29:01.000 111 33462.54 296.19 2293.20 36.88 2011-04-21 13:29:02.000 111 33462.56 296.22 2293.14 36.88 2011-04-21 13:29:03.000 111 33462.51 296.21 2293.29 36.88 2011-04-21 13:29:04.000 111 33462.48 296.17 2293.22 36.88 2011-04-21 13:29:05.000 111 33462.53 296.21 2293.10 36.88 2011-04-21 13:29:06.000 111 33462.58 296.25 2293.16 36.88 2011-04-21 13:29:07.000 111 33462.44 296.23 2293.12 36.88 2011-04-21 13:29:08.000 111 33462.51 296.15 2293.24 36.88 2011-04-21 13:29:09.000 111 33462.53 296.19 2293.18 36.88 2011-04-21 13:29:10.000 111 33462.49 296.19 2293.16 36.88 2011-04-21 13:29:11.000 111 33462.56 296.19 2293.23 36.88 2011-04-21 13:29:12.000 111 33462.49 296.13 2293.24 36.88 2011-04-21 13:29:13.000 111 33462.65 296.17 2293.15 36.88 2011-04-21 13:29:14.000 111 33462.46 296.22 2293.28 36.88 2011-04-21 13:29:15.000 111 33462.47 296.19 2293.24 36.88 2011-04-21 13:29:16.000 111 33462.43 296.16 2293.25 36.88 2011-04-21 13:29:17.000 111 33462.43 296.13 2293.25 36.88 2011-04-21 13:29:18.000 111 33462.46 296.16 2293.25 36.88 2011-04-21 13:29:19.000 111 33462.46 296.16 2293.24 36.88 2011-04-21 13:29:20.000 111 33462.46 296.13 2293.30 36.88 2011-04-21 13:29:21.000 111 33462.36 296.16 2293.16 36.88 2011-04-21 13:29:22.000 111 33462.40 296.11 2293.17 36.88 2011-04-21 13:29:23.000 111 33462.44 296.13 2293.27 36.88 2011-04-21 13:29:24.000 111 33462.42 296.13 2293.20 36.88 2011-04-21 13:29:25.000 111 33462.43 296.12 2293.25 36.88 2011-04-21 13:29:26.000 111 33462.59 296.13 2293.22 36.88 2011-04-21 13:29:27.000 111 33462.34 296.15 2293.26 36.88 2011-04-21 13:29:28.000 111 33462.37 296.13 2293.30 36.88 2011-04-21 13:29:29.000 111 33462.40 296.13 2293.21 36.88 2011-04-21 13:29:30.000 111 33462.41 296.14 2293.20 36.88 2011-04-21 13:29:31.000 111 33462.38 296.15 2293.19 36.88 2011-04-21 13:29:32.000 111 33462.43 296.18 2293.18 36.88 2011-04-21 13:29:33.000 111 33462.39 296.16 2293.30 36.88 2011-04-21 13:29:34.000 111 33462.35 296.15 2293.32 36.88 2011-04-21 13:29:35.000 111 33462.40 296.17 2293.24 36.88 2011-04-21 13:29:36.000 111 33462.32 296.13 2293.18 36.88 2011-04-21 13:29:37.000 111 33462.32 296.17 2293.23 36.88 2011-04-21 13:29:38.000 111 33462.46 296.19 2293.27 36.88 2011-04-21 13:29:39.000 111 33462.34 296.16 2293.18 36.88 2011-04-21 13:29:40.000 111 33462.34 296.14 2293.21 36.88 2011-04-21 13:29:41.000 111 33462.28 296.16 2293.26 36.88 2011-04-21 13:29:42.000 111 33462.29 296.13 2293.26 36.88 2011-04-21 13:29:43.000 111 33462.23 296.14 2293.34 36.88 2011-04-21 13:29:44.000 111 33462.21 296.16 2293.28 36.88 2011-04-21 13:29:45.000 111 33462.26 296.16 2293.18 36.88 2011-04-21 13:29:46.000 111 33462.22 296.12 2293.20 36.88 2011-04-21 13:29:47.000 111 33462.20 296.15 2293.21 36.88 2011-04-21 13:29:48.000 111 33462.21 296.14 2293.27 36.88 2011-04-21 13:29:49.000 111 33462.24 296.15 2293.23 36.88 2011-04-21 13:29:50.000 111 33462.19 296.15 2293.22 36.88 2011-04-21 13:29:51.000 111 33462.18 296.13 2293.30 36.88 2011-04-21 13:29:52.000 111 33462.19 296.14 2293.32 36.88 2011-04-21 13:29:53.000 111 33462.13 296.17 2293.26 36.88 2011-04-21 13:29:54.000 111 33462.10 296.15 2293.26 36.88 2011-04-21 13:29:55.000 111 33462.18 296.13 2293.24 36.88 2011-04-21 13:29:56.000 111 33462.13 296.12 2293.23 36.88 2011-04-21 13:29:57.000 111 33462.12 296.19 2293.26 36.88 2011-04-21 13:29:58.000 111 33462.13 296.15 2293.25 36.88 2011-04-21 13:29:59.000 111 33462.12 296.17 2293.20 36.88 2011-04-21 13:30:00.000 111 33462.19 296.18 2293.21 36.88 2011-04-21 13:30:01.000 111 33462.14 296.14 2293.25 36.88 2011-04-21 13:30:02.000 111 33462.10 296.14 2293.22 36.88 2011-04-21 13:30:03.000 111 33462.15 296.12 2293.22 36.88 2011-04-21 13:30:04.000 111 33462.11 296.16 2293.24 36.88 2011-04-21 13:30:05.000 111 33462.14 296.17 2293.23 36.88 2011-04-21 13:30:06.000 111 33462.04 296.15 2293.22 36.88 2011-04-21 13:30:07.000 111 33461.97 296.19 2293.24 36.88 2011-04-21 13:30:08.000 111 33462.03 296.13 2293.30 36.88 2011-04-21 13:30:09.000 111 33462.08 296.17 2293.24 36.88 2011-04-21 13:30:10.000 111 33462.15 296.14 2293.21 36.88 2011-04-21 13:30:11.000 111 33462.08 296.15 2293.26 36.88 2011-04-21 13:30:12.000 111 33462.04 296.19 2293.25 36.88 2011-04-21 13:30:13.000 111 33461.97 296.15 2293.31 36.88 2011-04-21 13:30:14.000 111 33462.04 296.19 2293.24 36.88 2011-04-21 13:30:15.000 111 33462.09 296.18 2293.26 36.88 2011-04-21 13:30:16.000 111 33461.99 296.16 2293.28 36.88 2011-04-21 13:30:17.000 111 33462.00 296.23 2293.32 36.88 2011-04-21 13:30:18.000 111 33462.01 296.19 2293.28 36.88 2011-04-21 13:30:19.000 111 33461.93 296.18 2293.31 36.88 2011-04-21 13:30:20.000 111 33461.94 296.18 2293.29 36.88 2011-04-21 13:30:21.000 111 33462.06 296.21 2293.32 36.88 2011-04-21 13:30:22.000 111 33461.90 296.16 2293.31 36.88 2011-04-21 13:30:23.000 111 33461.93 296.18 2293.30 36.88 2011-04-21 13:30:24.000 111 33461.97 296.18 2293.27 36.88 2011-04-21 13:30:25.000 111 33461.88 296.21 2293.28 36.88 2011-04-21 13:30:26.000 111 33461.94 296.24 2293.31 36.88 2011-04-21 13:30:27.000 111 33462.00 296.22 2293.32 36.88 2011-04-21 13:30:28.000 111 33461.84 296.21 2293.32 36.88 2011-04-21 13:30:29.000 111 33461.82 296.27 2293.35 36.88 2011-04-21 13:30:30.000 111 33461.79 296.21 2293.40 36.88 2011-04-21 13:30:31.000 111 33461.90 296.27 2293.35 36.88 2011-04-21 13:30:32.000 111 33461.82 296.22 2293.29 36.88 2011-04-21 13:30:33.000 111 33461.84 296.28 2293.42 36.88 2011-04-21 13:30:34.000 111 33461.81 296.24 2293.38 36.88 2011-04-21 13:30:35.000 111 33461.79 296.22 2293.43 36.88 2011-04-21 13:30:36.000 111 33461.80 296.23 2293.28 36.88 2011-04-21 13:30:37.000 111 33461.74 296.22 2293.38 36.88 2011-04-21 13:30:38.000 111 33461.87 296.25 2293.32 36.88 2011-04-21 13:30:39.000 111 33461.74 296.22 2293.30 36.88 2011-04-21 13:30:40.000 111 33461.72 296.21 2293.36 36.88 2011-04-21 13:30:41.000 111 33461.80 296.18 2293.40 36.88 2011-04-21 13:30:42.000 111 33461.77 296.26 2293.41 36.88 2011-04-21 13:30:43.000 111 33461.71 296.22 2293.30 36.88 2011-04-21 13:30:44.000 111 33461.76 296.23 2293.37 36.88 2011-04-21 13:30:45.000 111 33461.71 296.21 2293.40 36.88 2011-04-21 13:30:46.000 111 33461.61 296.18 2293.35 36.88 2011-04-21 13:30:47.000 111 33461.66 296.23 2293.47 36.88 2011-04-21 13:30:48.000 111 33461.67 296.25 2293.33 36.88 2011-04-21 13:30:49.000 111 33461.64 296.20 2293.37 36.88 2011-04-21 13:30:50.000 111 33461.69 296.15 2293.40 36.88 2011-04-21 13:30:51.000 111 33461.66 296.21 2293.38 36.88 2011-04-21 13:30:52.000 111 33461.58 296.20 2293.46 36.88 2011-04-21 13:30:53.000 111 33461.61 296.22 2293.45 36.88 2011-04-21 13:30:54.000 111 33461.64 296.19 2293.41 36.88 2011-04-21 13:30:55.000 111 33461.62 296.21 2293.43 36.88 2011-04-21 13:30:56.000 111 33461.59 296.22 2293.51 36.88 2011-04-21 13:30:57.000 111 33461.58 296.22 2293.45 36.88 2011-04-21 13:30:58.000 111 33461.56 296.20 2293.38 36.88 2011-04-21 13:30:59.000 111 33461.60 296.17 2293.43 36.88 2011-04-21 13:31:00.000 111 33461.64 296.21 2293.48 36.88 2011-04-21 13:31:01.000 111 33461.63 296.25 2293.50 36.88 2011-04-21 13:31:02.000 111 33461.64 296.22 2293.54 36.88 2011-04-21 13:31:03.000 111 33461.69 296.17 2293.45 36.88 2011-04-21 13:31:04.000 111 33461.68 296.14 2293.49 36.88 2011-04-21 13:31:05.000 111 33461.67 296.18 2293.40 36.88 2011-04-21 13:31:06.000 111 33461.64 296.13 2293.37 36.88 2011-04-21 13:31:07.000 111 33461.66 296.15 2293.41 36.88 2011-04-21 13:31:08.000 111 33461.57 296.15 2293.43 36.88 2011-04-21 13:31:09.000 111 33461.68 296.13 2293.46 36.88 2011-04-21 13:31:10.000 111 33461.68 296.12 2293.42 36.88 2011-04-21 13:31:11.000 111 33461.60 296.08 2293.44 36.88 2011-04-21 13:31:12.000 111 33461.73 296.07 2293.38 36.88 2011-04-21 13:31:13.000 111 33461.63 296.08 2293.42 36.88 2011-04-21 13:31:14.000 111 33461.67 296.12 2293.38 36.88 2011-04-21 13:31:15.000 111 33461.68 296.11 2293.41 36.88 2011-04-21 13:31:16.000 111 33461.66 296.09 2293.38 36.88 2011-04-21 13:31:17.000 111 33461.61 296.06 2293.37 36.88 2011-04-21 13:31:18.000 111 33461.68 296.11 2293.47 36.88 2011-04-21 13:31:19.000 111 33461.57 296.08 2293.38 36.88 2011-04-21 13:31:20.000 111 33461.68 296.09 2293.35 36.88 2011-04-21 13:31:21.000 111 33461.64 296.06 2293.41 36.88 2011-04-21 13:31:22.000 111 33461.63 296.02 2293.38 36.88 2011-04-21 13:31:23.000 111 33461.57 296.10 2293.34 36.88 2011-04-21 13:31:24.000 111 33461.64 296.07 2293.41 36.88 2011-04-21 13:31:25.000 111 33461.64 296.10 2293.41 36.88 2011-04-21 13:31:26.000 111 33461.72 296.09 2293.28 36.88 2011-04-21 13:31:27.000 111 33461.56 296.09 2293.32 36.88 2011-04-21 13:31:28.000 111 33461.60 296.10 2293.34 36.88 2011-04-21 13:31:29.000 111 33461.56 296.13 2293.41 36.88 2011-04-21 13:31:30.000 111 33461.60 296.11 2293.39 36.88 2011-04-21 13:31:31.000 111 33461.57 296.10 2293.43 36.88 2011-04-21 13:31:32.000 111 33461.51 296.06 2293.43 36.88 2011-04-21 13:31:33.000 111 33461.62 296.10 2293.50 36.88 2011-04-21 13:31:34.000 111 33461.58 296.09 2293.38 36.88 2011-04-21 13:31:35.000 111 33461.63 296.10 2293.37 36.88 2011-04-21 13:31:36.000 111 33461.63 296.09 2293.34 36.88 2011-04-21 13:31:37.000 111 33461.66 296.06 2293.41 36.88 2011-04-21 13:31:38.000 111 33461.57 296.05 2293.43 36.88 2011-04-21 13:31:39.000 111 33461.53 296.07 2293.49 36.88 2011-04-21 13:31:40.000 111 33461.43 296.08 2293.45 36.88 2011-04-21 13:31:41.000 111 33461.47 296.08 2293.41 36.88 2011-04-21 13:31:42.000 111 33461.62 296.03 2293.44 36.88 2011-04-21 13:31:43.000 111 33461.58 296.06 2293.43 36.88 2011-04-21 13:31:44.000 111 33461.53 296.05 2293.44 36.88 2011-04-21 13:31:45.000 111 33461.59 296.07 2293.38 36.88 2011-04-21 13:31:46.000 111 33461.56 296.06 2293.44 36.88 2011-04-21 13:31:47.000 111 33461.61 296.06 2293.42 36.88 2011-04-21 13:31:48.000 111 33461.60 296.07 2293.44 36.88 2011-04-21 13:31:49.000 111 33461.64 296.04 2293.39 36.88 2011-04-21 13:31:50.000 111 33461.64 296.01 2293.43 36.88 2011-04-21 13:31:51.000 111 33461.54 296.04 2293.44 36.88 2011-04-21 13:31:52.000 111 33461.56 296.05 2293.42 36.88 2011-04-21 13:31:53.000 111 33461.54 296.03 2293.42 36.88 2011-04-21 13:31:54.000 111 33461.63 295.94 2293.46 36.88 2011-04-21 13:31:55.000 111 33461.62 295.96 2293.35 36.88 2011-04-21 13:31:56.000 111 33461.63 296.00 2293.43 36.88 2011-04-21 13:31:57.000 111 33461.68 295.97 2293.44 36.88 2011-04-21 13:31:58.000 111 33461.66 296.01 2293.43 36.88 2011-04-21 13:31:59.000 111 33461.63 295.96 2293.40 36.88 2011-04-21 13:32:00.000 111 33461.58 295.95 2293.46 36.88 2011-04-21 13:32:01.000 111 33461.59 295.95 2293.40 36.88 2011-04-21 13:32:02.000 111 33461.63 295.95 2293.31 36.88 2011-04-21 13:32:03.000 111 33461.61 295.90 2293.50 36.88 2011-04-21 13:32:04.000 111 33461.60 295.90 2293.41 36.88 2011-04-21 13:32:05.000 111 33461.64 295.94 2293.35 36.88 2011-04-21 13:32:06.000 111 33461.60 295.90 2293.34 36.88 2011-04-21 13:32:07.000 111 33461.63 295.88 2293.34 36.88 2011-04-21 13:32:08.000 111 33461.54 295.94 2293.43 36.88 2011-04-21 13:32:09.000 111 33461.66 295.91 2293.37 36.88 2011-04-21 13:32:10.000 111 33461.74 295.96 2293.31 36.88 2011-04-21 13:32:11.000 111 33461.71 295.93 2293.35 36.88 2011-04-21 13:32:12.000 111 33461.64 295.88 2293.29 36.88 2011-04-21 13:32:13.000 111 33461.64 295.90 2293.35 36.88 2011-04-21 13:32:14.000 111 33461.64 295.90 2293.38 36.88 2011-04-21 13:32:15.000 111 33461.59 295.93 2293.43 36.88 2011-04-21 13:32:16.000 111 33461.54 295.89 2293.35 36.88 2011-04-21 13:32:17.000 111 33461.61 295.87 2293.34 36.88 2011-04-21 13:32:18.000 111 33461.68 295.85 2293.32 36.88 2011-04-21 13:32:19.000 111 33461.72 295.82 2293.39 36.88 2011-04-21 13:32:20.000 111 33461.58 295.88 2293.30 36.88 2011-04-21 13:32:21.000 111 33461.56 295.87 2293.40 36.88 2011-04-21 13:32:22.000 111 33461.71 295.90 2293.35 36.88 2011-04-21 13:32:23.000 111 33461.66 295.83 2293.31 36.88 2011-04-21 13:32:24.000 111 33461.57 295.87 2293.25 36.88 2011-04-21 13:32:25.000 111 33461.62 295.86 2293.30 36.88 2011-04-21 13:32:26.000 111 33461.65 295.81 2293.36 36.88 2011-04-21 13:32:27.000 111 33461.66 295.78 2293.32 36.88 2011-04-21 13:32:28.000 111 33461.66 295.80 2293.32 36.88 2011-04-21 13:32:29.000 111 33461.59 295.79 2293.30 36.88 2011-04-21 13:32:30.000 111 33461.71 295.81 2293.31 36.88 2011-04-21 13:32:31.000 111 33461.66 295.83 2293.35 36.88 2011-04-21 13:32:32.000 111 33461.71 295.82 2293.32 36.88 2011-04-21 13:32:33.000 111 33461.54 295.80 2293.28 36.88 2011-04-21 13:32:34.000 111 33461.64 295.80 2293.27 36.88 2011-04-21 13:32:35.000 111 33461.61 295.78 2293.27 36.88 2011-04-21 13:32:36.000 111 33461.58 295.79 2293.30 36.88 2011-04-21 13:32:37.000 111 33461.62 295.82 2293.35 36.88 2011-04-21 13:32:38.000 111 33461.60 295.80 2293.37 36.88 2011-04-21 13:32:39.000 111 33461.66 295.78 2293.33 36.88 2011-04-21 13:32:40.000 111 33461.58 295.81 2293.37 36.88 2011-04-21 13:32:41.000 111 33461.60 295.78 2293.30 36.88 2011-04-21 13:32:42.000 111 33461.62 295.77 2293.32 36.88 2011-04-21 13:32:43.000 111 33461.58 295.78 2293.26 36.88 2011-04-21 13:32:44.000 111 33461.65 295.73 2293.22 36.88 2011-04-21 13:32:45.000 111 33461.63 295.78 2293.33 36.88 2011-04-21 13:32:46.000 111 33461.63 295.77 2293.27 36.88 2011-04-21 13:32:47.000 111 33461.58 295.76 2293.29 36.88 2011-04-21 13:32:48.000 111 33461.66 295.76 2293.26 36.88 2011-04-21 13:32:49.000 111 33461.60 295.77 2293.29 36.88 2011-04-21 13:32:50.000 111 33461.63 295.74 2293.31 36.88 2011-04-21 13:32:51.000 111 33461.63 295.72 2293.22 36.88 2011-04-21 13:32:52.000 111 33461.64 295.74 2293.28 36.88 2011-04-21 13:32:53.000 111 33461.63 295.73 2293.22 36.88 2011-04-21 13:32:54.000 111 33461.67 295.76 2293.28 36.88 2011-04-21 13:32:55.000 111 33461.66 295.75 2293.20 36.88 2011-04-21 13:32:56.000 111 33461.67 295.73 2293.20 36.88 2011-04-21 13:32:57.000 111 33461.69 295.70 2293.26 36.88 2011-04-21 13:32:58.000 111 33461.60 295.72 2293.28 36.88 2011-04-21 13:32:59.000 111 33461.75 295.73 2293.24 36.88 2011-04-21 13:33:00.000 111 33461.68 295.74 2293.20 36.88 2011-04-21 13:33:01.000 111 33461.72 295.69 2293.25 36.88 2011-04-21 13:33:02.000 111 33461.69 295.74 2293.19 36.88 2011-04-21 13:33:03.000 111 33461.74 295.69 2293.25 36.88 2011-04-21 13:33:04.000 111 33461.70 295.70 2293.28 36.88 2011-04-21 13:33:05.000 111 33461.59 295.69 2293.23 36.88 2011-04-21 13:33:06.000 111 33461.66 295.71 2293.16 36.88 2011-04-21 13:33:07.000 111 33461.62 295.69 2293.27 36.88 2011-04-21 13:33:08.000 111 33461.73 295.66 2293.35 36.88 2011-04-21 13:33:09.000 111 33461.65 295.69 2293.32 36.88 2011-04-21 13:33:10.000 111 33461.71 295.66 2293.25 36.88 2011-04-21 13:33:11.000 111 33461.62 295.67 2293.19 36.88 2011-04-21 13:33:12.000 111 33461.69 295.66 2293.21 36.88 2011-04-21 13:33:13.000 111 33461.68 295.63 2293.27 36.88 2011-04-21 13:33:14.000 111 33461.71 295.58 2293.25 36.88 2011-04-21 13:33:15.000 111 33461.67 295.60 2293.20 36.88 2011-04-21 13:33:16.000 111 33461.72 295.65 2293.13 36.88 2011-04-21 13:33:17.000 111 33461.63 295.63 2293.16 36.88 2011-04-21 13:33:18.000 111 33461.71 295.57 2293.13 36.88 2011-04-21 13:33:19.000 111 33461.69 295.57 2293.22 36.88 2011-04-21 13:33:20.000 111 33461.65 295.57 2293.20 36.88 2011-04-21 13:33:21.000 111 33461.82 295.59 2293.22 36.88 2011-04-21 13:33:22.000 111 33461.64 295.58 2293.10 36.88 2011-04-21 13:33:23.000 111 33461.60 295.62 2293.16 36.88 2011-04-21 13:33:24.000 111 33461.72 295.56 2293.24 36.88 2011-04-21 13:33:25.000 111 33461.68 295.57 2293.14 36.88 2011-04-21 13:33:26.000 111 33461.80 295.53 2293.19 36.88 2011-04-21 13:33:27.000 111 33461.75 295.56 2293.20 36.88 2011-04-21 13:33:28.000 111 33461.72 295.58 2293.15 36.88 2011-04-21 13:33:29.000 111 33461.75 295.57 2293.10 36.88 2011-04-21 13:33:30.000 111 33461.73 295.52 2293.17 36.88 2011-04-21 13:33:31.000 111 33461.73 295.50 2293.18 36.88 2011-04-21 13:33:32.000 111 33461.74 295.48 2293.13 36.88 2011-04-21 13:33:33.000 111 33461.79 295.52 2293.13 36.88 2011-04-21 13:33:34.000 111 33461.81 295.51 2293.19 36.88 2011-04-21 13:33:35.000 111 33461.73 295.51 2293.12 36.88 2011-04-21 13:33:36.000 111 33461.79 295.53 2293.19 36.88 2011-04-21 13:33:37.000 111 33461.78 295.53 2293.04 36.88 2011-04-21 13:33:38.000 111 33461.78 295.47 2293.11 36.88 2011-04-21 13:33:39.000 111 33461.75 295.54 2293.09 36.88 2011-04-21 13:33:40.000 111 33461.78 295.50 2293.03 36.88 2011-04-21 13:33:41.000 111 33461.72 295.50 2293.15 36.88 2011-04-21 13:33:42.000 111 33461.75 295.49 2293.12 36.88 2011-04-21 13:33:43.000 111 33461.83 295.50 2293.13 36.88 2011-04-21 13:33:44.000 111 33461.87 295.45 2293.19 36.88 2011-04-21 13:33:45.000 111 33461.71 295.49 2293.07 36.88 2011-04-21 13:33:46.000 111 33461.81 295.47 2293.10 36.88 2011-04-21 13:33:47.000 111 33461.81 295.45 2293.03 36.88 2011-04-21 13:33:48.000 111 33461.79 295.41 2293.08 36.88 2011-04-21 13:33:49.000 111 33461.84 295.42 2293.09 36.88 2011-04-21 13:33:50.000 111 33461.79 295.43 2293.07 36.88 2011-04-21 13:33:51.000 111 33461.79 295.46 2293.15 36.88 2011-04-21 13:33:52.000 111 33461.88 295.45 2293.12 36.88 2011-04-21 13:33:53.000 111 33461.79 295.43 2293.06 36.88 2011-04-21 13:33:54.000 111 33461.85 295.39 2293.01 36.88 2011-04-21 13:33:55.000 111 33461.93 295.39 2293.15 36.88 2011-04-21 13:33:56.000 111 33461.84 295.43 2293.01 36.88 2011-04-21 13:33:57.000 111 33461.87 295.39 2293.15 36.88 2011-04-21 13:33:58.000 111 33461.87 295.40 2293.12 36.88 2011-04-21 13:33:59.000 111 33461.81 295.39 2293.13 36.88 2011-04-21 13:34:00.000 111 33461.77 295.41 2293.12 36.88 2011-04-21 13:34:01.000 111 33461.78 295.43 2293.04 36.88 2011-04-21 13:34:02.000 111 33461.81 295.40 2293.13 36.88 2011-04-21 13:34:03.000 111 33461.83 295.40 2293.10 36.88 2011-04-21 13:34:04.000 111 33461.79 295.38 2293.06 36.88 2011-04-21 13:34:05.000 111 33461.78 295.33 2293.08 36.88 2011-04-21 13:34:06.000 111 33461.88 295.39 2293.08 36.88 2011-04-21 13:34:07.000 111 33461.83 295.36 2293.03 36.88 2011-04-21 13:34:08.000 111 33461.82 295.31 2293.07 36.88 2011-04-21 13:34:09.000 111 33461.79 295.30 2293.06 36.88 2011-04-21 13:34:10.000 111 33461.81 295.35 2293.04 36.88 2011-04-21 13:34:11.000 111 33461.71 295.29 2293.04 36.88 2011-04-21 13:34:12.000 111 33461.84 295.29 2293.01 36.88 2011-04-21 13:34:13.000 111 33461.84 295.31 2293.06 36.88 2011-04-21 13:34:14.000 111 33461.76 295.32 2293.08 36.88 2011-04-21 13:34:15.000 111 33461.79 295.30 2293.15 36.88 2011-04-21 13:34:16.000 111 33461.87 295.29 2293.10 36.88 2011-04-21 13:34:17.000 111 33461.78 295.31 2293.08 36.88 2011-04-21 13:34:18.000 111 33461.84 295.27 2293.12 36.88 2011-04-21 13:34:19.000 111 33461.74 295.30 2293.12 36.88 2011-04-21 13:34:20.000 111 33461.84 295.28 2292.95 36.88 2011-04-21 13:34:21.000 111 33461.87 295.29 2293.03 36.88 2011-04-21 13:34:22.000 111 33461.83 295.24 2293.13 36.88 2011-04-21 13:34:23.000 111 33461.71 295.26 2293.10 36.88 2011-04-21 13:34:24.000 111 33461.73 295.25 2292.98 36.88 2011-04-21 13:34:25.000 111 33461.79 295.31 2293.04 36.88 2011-04-21 13:34:26.000 111 33461.68 295.29 2293.09 36.88 2011-04-21 13:34:27.000 111 33461.77 295.26 2293.07 36.88 2011-04-21 13:34:28.000 111 33461.78 295.30 2293.06 36.88 2011-04-21 13:34:29.000 111 33461.68 295.26 2293.00 36.88 2011-04-21 13:34:30.000 111 33461.73 295.32 2293.12 36.88 2011-04-21 13:34:31.000 111 33461.73 295.28 2293.03 36.88 2011-04-21 13:34:32.000 111 33461.69 295.30 2293.09 36.88 2011-04-21 13:34:33.000 111 33461.71 295.29 2293.10 36.88 2011-04-21 13:34:34.000 111 33461.76 295.23 2293.10 36.88 2011-04-21 13:34:35.000 111 33461.72 295.19 2293.08 36.88 2011-04-21 13:34:36.000 111 33461.82 295.22 2293.16 36.88 2011-04-21 13:34:37.000 111 33461.79 295.20 2293.07 36.88 2011-04-21 13:34:38.000 111 33461.81 295.20 2293.13 36.88 2011-04-21 13:34:39.000 111 33461.78 295.18 2293.12 36.88 2011-04-21 13:34:40.000 111 33461.76 295.21 2293.04 36.88 2011-04-21 13:34:41.000 111 33461.82 295.22 2293.07 36.88 2011-04-21 13:34:42.000 111 33461.88 295.22 2293.10 36.88 2011-04-21 13:34:43.000 111 33461.76 295.17 2293.01 36.88 2011-04-21 13:34:44.000 111 33461.75 295.16 2292.97 36.88 2011-04-21 13:34:45.000 111 33461.84 295.17 2292.99 36.88 2011-04-21 13:34:46.000 111 33461.84 295.14 2293.05 36.88 2011-04-21 13:34:47.000 111 33461.85 295.13 2293.00 36.88 2011-04-21 13:34:48.000 111 33461.82 295.13 2293.04 36.88 2011-04-21 13:34:49.000 111 33461.80 295.20 2293.03 36.88 2011-04-21 13:34:50.000 111 33461.77 295.12 2293.06 36.88 2011-04-21 13:34:51.000 111 33461.83 295.10 2293.02 36.88 2011-04-21 13:34:52.000 111 33461.90 295.10 2293.09 36.88 2011-04-21 13:34:53.000 111 33461.83 295.10 2293.11 36.88 2011-04-21 13:34:54.000 111 33461.84 295.16 2293.04 36.88 2011-04-21 13:34:55.000 111 33461.84 295.06 2293.03 36.88 2011-04-21 13:34:56.000 111 33461.84 295.13 2293.09 36.88 2011-04-21 13:34:57.000 111 33461.94 295.09 2293.03 36.88 2011-04-21 13:34:58.000 111 33461.79 295.09 2293.06 36.88 2011-04-21 13:34:59.000 111 33461.85 295.09 2293.02 36.88 2011-04-21 13:35:00.000 111 33461.89 295.06 2293.04 36.88 2011-04-21 13:35:01.000 111 33461.84 295.10 2292.97 36.88 2011-04-21 13:35:02.000 111 33461.91 295.09 2293.01 36.88 2011-04-21 13:35:03.000 111 33461.76 295.05 2292.99 36.88 2011-04-21 13:35:04.000 111 33461.87 295.07 2292.99 36.88 2011-04-21 13:35:05.000 111 33461.87 295.02 2292.89 36.88 2011-04-21 13:35:06.000 111 33461.81 295.06 2292.95 36.88 2011-04-21 13:35:07.000 111 33461.87 295.06 2293.02 36.88 2011-04-21 13:35:08.000 111 33461.78 295.06 2293.01 36.88 2011-04-21 13:35:09.000 111 33461.81 295.03 2292.95 36.88 2011-04-21 13:35:10.000 111 33461.77 295.03 2292.98 36.88 2011-04-21 13:35:11.000 111 33461.81 295.00 2292.93 36.88 2011-04-21 13:35:12.000 111 33461.82 295.05 2292.88 36.88 2011-04-21 13:35:13.000 111 33461.83 295.04 2293.01 36.88 2011-04-21 13:35:14.000 111 33461.84 295.04 2292.97 36.88 2011-04-21 13:35:15.000 111 33461.78 295.01 2292.98 36.88 2011-04-21 13:35:16.000 111 33461.78 295.06 2292.99 36.88 2011-04-21 13:35:17.000 111 33461.78 295.04 2292.93 36.88 2011-04-21 13:35:18.000 111 33461.84 295.03 2292.99 36.88 2011-04-21 13:35:19.000 111 33461.82 295.00 2292.99 36.88 2011-04-21 13:35:20.000 111 33461.84 294.94 2292.99 36.88 2011-04-21 13:35:21.000 111 33461.69 295.00 2293.01 36.88 2011-04-21 13:35:22.000 111 33461.79 295.03 2292.95 36.88 2011-04-21 13:35:23.000 111 33461.66 294.98 2292.91 36.88 2011-04-21 13:35:24.000 111 33461.77 295.03 2292.97 36.88 2011-04-21 13:35:25.000 111 33461.73 295.03 2293.00 36.88 2011-04-21 13:35:26.000 111 33461.66 295.00 2293.01 36.88 2011-04-21 13:35:27.000 111 33461.61 295.01 2293.07 36.88 2011-04-21 13:35:28.000 111 33461.66 295.00 2293.02 36.88 2011-04-21 13:35:29.000 111 33461.75 294.99 2293.01 36.88 2011-04-21 13:35:30.000 111 33461.63 295.00 2292.95 36.88 2011-04-21 13:35:31.000 111 33461.67 294.98 2292.99 36.88 2011-04-21 13:35:32.000 111 33461.73 295.00 2292.94 36.88 2011-04-21 13:35:33.000 111 33461.73 294.97 2293.01 36.88 2011-04-21 13:35:34.000 111 33461.71 294.98 2293.03 36.88 2011-04-21 13:35:35.000 111 33461.64 294.98 2293.04 36.88 2011-04-21 13:35:36.000 111 33461.69 294.95 2292.95 36.88 2011-04-21 13:35:37.000 111 33461.65 294.99 2292.94 36.88 2011-04-21 13:35:38.000 111 33461.58 294.99 2292.88 36.88 2011-04-21 13:35:39.000 111 33461.63 294.96 2293.08 36.88 2011-04-21 13:35:40.000 111 33461.66 294.95 2292.97 36.88 2011-04-21 13:35:41.000 111 33461.60 294.94 2292.96 36.88 2011-04-21 13:35:42.000 111 33461.57 294.96 2293.01 36.88 2011-04-21 13:35:43.000 111 33461.57 294.98 2293.06 36.88 2011-04-21 13:35:44.000 111 33461.50 294.93 2293.00 36.88 2011-04-21 13:35:45.000 111 33461.63 294.95 2293.00 36.88 2011-04-21 13:35:46.000 111 33461.59 294.93 2292.92 36.88 2011-04-21 13:35:47.000 111 33461.53 294.94 2292.92 36.88 2011-04-21 13:35:48.000 111 33461.47 294.96 2293.07 36.88 2011-04-21 13:35:49.000 111 33461.64 294.93 2292.95 36.88 2011-04-21 13:35:50.000 111 33461.65 294.90 2293.01 36.88 2011-04-21 13:35:51.000 111 33461.49 294.94 2293.06 36.88 2011-04-21 13:35:52.000 111 33461.47 294.94 2292.88 36.88 2011-04-21 13:35:53.000 111 33461.43 294.96 2292.95 36.88 2011-04-21 13:35:54.000 111 33461.46 294.96 2292.99 36.88 2011-04-21 13:35:55.000 111 33461.51 294.94 2292.94 36.88 2011-04-21 13:35:56.000 111 33461.43 294.93 2292.97 36.88 2011-04-21 13:35:57.000 111 33461.53 294.91 2292.98 36.88 2011-04-21 13:35:58.000 111 33461.41 294.89 2293.00 36.88 2011-04-21 13:35:59.000 111 33461.45 294.91 2292.97 36.88 2011-04-21 13:36:00.000 111 33461.47 294.91 2293.01 36.88 2011-04-21 13:36:01.000 111 33461.43 294.94 2292.93 36.88 2011-04-21 13:36:02.000 111 33461.43 294.94 2292.95 36.88 2011-04-21 13:36:03.000 111 33461.43 294.87 2292.95 36.88 2011-04-21 13:36:04.000 111 33461.39 294.93 2292.91 36.88 2011-04-21 13:36:05.000 111 33461.33 294.90 2292.87 36.88 2011-04-21 13:36:06.000 111 33461.36 294.89 2292.95 36.88 2011-04-21 13:36:07.000 111 33461.42 294.88 2292.93 36.88 2011-04-21 13:36:08.000 111 33461.44 294.89 2292.94 36.88 2011-04-21 13:36:09.000 111 33461.36 294.87 2293.00 36.88 2011-04-21 13:36:10.000 111 33461.38 294.85 2293.06 36.88 2011-04-21 13:36:11.000 111 33461.37 294.83 2293.07 36.88 2011-04-21 13:36:12.000 111 33461.38 294.83 2293.00 36.88 2011-04-21 13:36:13.000 111 33461.36 294.91 2293.00 36.88 2011-04-21 13:36:14.000 111 33461.43 294.86 2293.03 36.88 2011-04-21 13:36:15.000 111 33461.34 294.83 2292.98 36.88 2011-04-21 13:36:16.000 111 33461.35 294.87 2293.03 36.88 2011-04-21 13:36:17.000 111 33461.32 294.89 2293.03 36.88 2011-04-21 13:36:18.000 111 33461.35 294.87 2293.09 36.88 2011-04-21 13:36:19.000 111 33461.32 294.82 2293.01 36.88 2011-04-21 13:36:20.000 111 33461.27 294.83 2293.04 36.88 2011-04-21 13:36:21.000 111 33461.35 294.85 2293.00 36.88 2011-04-21 13:36:22.000 111 33461.32 294.79 2293.00 36.88 2011-04-21 13:36:23.000 111 33461.27 294.80 2292.99 36.88 2011-04-21 13:36:24.000 111 33461.26 294.87 2293.09 36.88 2011-04-21 13:36:25.000 111 33461.27 294.86 2293.08 36.88 2011-04-21 13:36:26.000 111 33461.25 294.81 2292.95 36.88 2011-04-21 13:36:27.000 111 33461.19 294.82 2293.12 36.88 2011-04-21 13:36:28.000 111 33461.32 294.83 2293.09 36.88 2011-04-21 13:36:29.000 111 33461.29 294.83 2293.14 36.88 2011-04-21 13:36:30.000 111 33461.19 294.87 2293.20 36.88 2011-04-21 13:36:31.000 111 33461.23 294.86 2293.13 36.88 2011-04-21 13:36:32.000 111 33461.26 294.86 2293.09 36.88 2011-04-21 13:36:33.000 111 33461.23 294.81 2293.00 36.88 2011-04-21 13:36:34.000 111 33461.15 294.79 2293.08 36.88 2011-04-21 13:36:35.000 111 33461.13 294.83 2293.03 36.88 2011-04-21 13:36:36.000 111 33461.21 294.82 2293.06 36.88 2011-04-21 13:36:37.000 111 33461.21 294.81 2293.04 36.88 2011-04-21 13:36:38.000 111 33461.22 294.87 2293.13 36.88 2011-04-21 13:36:39.000 111 33461.28 294.81 2293.03 36.88 2011-04-21 13:36:40.000 111 33461.11 294.80 2293.09 36.88 2011-04-21 13:36:41.000 111 33461.17 294.81 2293.12 36.88 2011-04-21 13:36:42.000 111 33461.14 294.85 2293.08 36.88 2011-04-21 13:36:43.000 111 33461.16 294.84 2293.06 36.88 2011-04-21 13:36:44.000 111 33461.09 294.79 2293.00 36.88 2011-04-21 13:36:45.000 111 33461.08 294.85 2293.09 36.88 2011-04-21 13:36:46.000 111 33461.10 294.83 2293.04 36.88 2011-04-21 13:36:47.000 111 33461.07 294.84 2293.05 36.88 2011-04-21 13:36:48.000 111 33461.13 294.79 2293.13 36.88 2011-04-21 13:36:49.000 111 33461.10 294.81 2293.06 36.88 2011-04-21 13:36:50.000 111 33461.10 294.83 2293.09 36.88 2011-04-21 13:36:51.000 111 33461.07 294.81 2293.14 36.88 2011-04-21 13:36:52.000 111 33461.10 294.81 2293.13 36.88 2011-04-21 13:36:53.000 111 33461.08 294.83 2293.13 36.88 2011-04-21 13:36:54.000 111 33461.05 294.81 2293.17 36.88 2011-04-21 13:36:55.000 111 33461.06 294.80 2293.06 36.88 2011-04-21 13:36:56.000 111 33461.04 294.79 2293.13 36.88 2011-04-21 13:36:57.000 111 33461.10 294.78 2293.19 36.88 2011-04-21 13:36:58.000 111 33461.00 294.80 2293.15 36.88 2011-04-21 13:36:59.000 111 33461.00 294.79 2293.12 36.88 2011-04-21 13:37:00.000 111 33460.92 294.80 2293.17 36.88 2011-04-21 13:37:01.000 111 33461.00 294.77 2293.18 36.88 2011-04-21 13:37:02.000 111 33460.96 294.73 2293.21 36.88 2011-04-21 13:37:03.000 111 33460.93 294.76 2293.13 36.88 2011-04-21 13:37:04.000 111 33460.91 294.75 2293.16 36.88 2011-04-21 13:37:05.000 111 33460.96 294.76 2293.12 36.88 2011-04-21 13:37:06.000 111 33460.98 294.76 2293.13 36.88 2011-04-21 13:37:07.000 111 33461.07 294.78 2293.22 36.88 2011-04-21 13:37:08.000 111 33460.83 294.73 2293.11 36.88 2011-04-21 13:37:09.000 111 33460.88 294.77 2293.10 36.88 2011-04-21 13:37:10.000 111 33460.94 294.77 2293.12 36.88 2011-04-21 13:37:11.000 111 33460.90 294.79 2293.19 36.88 2011-04-21 13:37:12.000 111 33460.91 294.75 2293.23 36.88 2011-04-21 13:37:13.000 111 33460.94 294.71 2293.11 36.88 2011-04-21 13:37:14.000 111 33460.95 294.73 2293.15 36.88 2011-04-21 13:37:15.000 111 33460.86 294.74 2293.18 36.88 2011-04-21 13:37:16.000 111 33461.06 294.79 2293.12 36.88 2011-04-21 13:37:17.000 111 33460.87 294.78 2293.11 36.88 2011-04-21 13:37:18.000 111 33460.83 294.73 2293.19 36.88 2011-04-21 13:37:19.000 111 33460.88 294.76 2293.16 36.88 2011-04-21 13:37:20.000 111 33460.82 294.72 2293.14 36.88 2011-04-21 13:37:21.000 111 33460.91 294.75 2293.15 36.88 2011-04-21 13:37:22.000 111 33460.86 294.73 2293.21 36.88 2011-04-21 13:37:23.000 111 33460.82 294.69 2293.16 36.88 2011-04-21 13:37:24.000 111 33460.86 294.73 2293.12 36.88 2011-04-21 13:37:25.000 111 33460.94 294.74 2293.19 36.88 2011-04-21 13:37:26.000 111 33460.91 294.75 2293.18 36.88 2011-04-21 13:37:27.000 111 33460.80 294.75 2293.16 36.88 2011-04-21 13:37:28.000 111 33460.81 294.77 2293.19 36.88 2011-04-21 13:37:29.000 111 33460.79 294.75 2293.12 36.88 2011-04-21 13:37:30.000 111 33460.76 294.74 2293.18 36.88 2011-04-21 13:37:31.000 111 33460.79 294.75 2293.22 36.88 2011-04-21 13:37:32.000 111 33460.72 294.73 2293.18 36.88 2011-04-21 13:37:33.000 111 33460.83 294.73 2293.24 36.88 2011-04-21 13:37:34.000 111 33460.71 294.70 2293.15 36.88 2011-04-21 13:37:35.000 111 33460.76 294.69 2293.19 36.88 2011-04-21 13:37:36.000 111 33460.71 294.78 2293.13 36.88 2011-04-21 13:37:37.000 111 33460.73 294.72 2293.11 36.88 2011-04-21 13:37:38.000 111 33460.65 294.68 2293.19 36.88 2011-04-21 13:37:39.000 111 33460.70 294.73 2293.24 36.88 2011-04-21 13:37:40.000 111 33460.66 294.72 2293.26 36.88 2011-04-21 13:37:41.000 111 33460.74 294.71 2293.19 36.88 2011-04-21 13:37:42.000 111 33460.66 294.68 2293.23 36.88 2011-04-21 13:37:43.000 111 33460.66 294.73 2293.25 36.88 2011-04-21 13:37:44.000 111 33460.71 294.68 2293.18 36.88 2011-04-21 13:37:45.000 111 33460.68 294.70 2293.25 36.88 2011-04-21 13:37:46.000 111 33460.78 294.71 2293.25 36.88 2011-04-21 13:37:47.000 111 33460.62 294.69 2293.28 36.88 2011-04-21 13:37:48.000 111 33460.65 294.69 2293.23 36.88 2011-04-21 13:37:49.000 111 33460.67 294.72 2293.21 36.88 2011-04-21 13:37:50.000 111 33460.50 294.76 2293.21 36.88 2011-04-21 13:37:51.000 111 33460.66 294.65 2293.26 36.88 2011-04-21 13:37:52.000 111 33460.50 294.70 2293.27 36.88 2011-04-21 13:37:53.000 111 33460.52 294.69 2293.28 36.88 2011-04-21 13:37:54.000 111 33460.60 294.65 2293.25 36.88 2011-04-21 13:37:55.000 111 33460.61 294.65 2293.25 36.88 2011-04-21 13:37:56.000 111 33460.59 294.64 2293.32 36.88 2011-04-21 13:37:57.000 111 33460.57 294.68 2293.27 36.88 2011-04-21 13:37:58.000 111 33460.54 294.67 2293.19 36.88 2011-04-21 13:37:59.000 111 33460.48 294.66 2293.25 36.88 2011-04-21 13:38:00.000 111 33460.51 294.62 2293.23 36.88 2011-04-21 13:38:01.000 111 33460.49 294.65 2293.13 36.88 2011-04-21 13:38:02.000 111 33460.52 294.62 2293.31 36.88 2011-04-21 13:38:03.000 111 33460.50 294.62 2293.24 36.88 2011-04-21 13:38:04.000 111 33460.48 294.61 2293.28 36.88 2011-04-21 13:38:05.000 111 33460.40 294.63 2293.30 36.88 2011-04-21 13:38:06.000 111 33460.53 294.69 2293.23 36.88 2011-04-21 13:38:07.000 111 33460.44 294.65 2293.21 36.88 2011-04-21 13:38:08.000 111 33460.35 294.67 2293.22 36.88 2011-04-21 13:38:09.000 111 33460.52 294.66 2293.22 36.88 2011-04-21 13:38:10.000 111 33460.33 294.63 2293.28 36.88 2011-04-21 13:38:11.000 111 33460.35 294.65 2293.28 36.88 2011-04-21 13:38:12.000 111 33460.42 294.68 2293.31 36.88 2011-04-21 13:38:13.000 111 33460.27 294.66 2293.32 36.88 2011-04-21 13:38:14.000 111 33460.35 294.71 2293.31 36.88 2011-04-21 13:38:15.000 111 33460.24 294.69 2293.26 36.88 2011-04-21 13:38:16.000 111 33460.39 294.64 2293.31 36.88 2011-04-21 13:38:17.000 111 33460.26 294.64 2293.35 36.88 2011-04-21 13:38:18.000 111 33460.24 294.66 2293.38 36.88 2011-04-21 13:38:19.000 111 33460.17 294.67 2293.37 36.88 2011-04-21 13:38:20.000 111 33460.20 294.74 2293.37 36.88 2011-04-21 13:38:21.000 111 33460.27 294.70 2293.31 36.88 2011-04-21 13:38:22.000 111 33460.26 294.71 2293.31 36.88 2011-04-21 13:38:23.000 111 33460.20 294.69 2293.35 36.88 2011-04-21 13:38:24.000 111 33460.24 294.70 2293.37 36.88 2011-04-21 13:38:25.000 111 33460.24 294.74 2293.30 36.88 2011-04-21 13:38:26.000 111 33460.22 294.68 2293.30 36.88 2011-04-21 13:38:27.000 111 33460.25 294.76 2293.35 36.88 2011-04-21 13:38:28.000 111 33460.04 294.69 2293.36 36.88 2011-04-21 13:38:29.000 111 33460.10 294.68 2293.35 36.88 2011-04-21 13:38:30.000 111 33460.08 294.74 2293.41 36.88 2011-04-21 13:38:31.000 111 33460.11 294.73 2293.44 36.88 2011-04-21 13:38:32.000 111 33460.11 294.73 2293.38 36.88 2011-04-21 13:38:33.000 111 33460.14 294.66 2293.41 36.88 2011-04-21 13:38:34.000 111 33460.01 294.68 2293.41 36.88 2011-04-21 13:38:35.000 111 33460.11 294.68 2293.40 36.88 2011-04-21 13:38:36.000 111 33460.15 294.67 2293.45 36.88 2011-04-21 13:38:37.000 111 33460.05 294.69 2293.39 36.88 2011-04-21 13:38:38.000 111 33460.08 294.67 2293.39 36.88 2011-04-21 13:38:39.000 111 33460.12 294.68 2293.34 36.88 2011-04-21 13:38:40.000 111 33459.93 294.63 2293.37 36.88 2011-04-21 13:38:41.000 111 33460.03 294.65 2293.31 36.88 2011-04-21 13:38:42.000 111 33459.93 294.68 2293.45 36.88 2011-04-21 13:38:43.000 111 33460.03 294.67 2293.51 36.88 2011-04-21 13:38:44.000 111 33459.99 294.65 2293.34 36.88 2011-04-21 13:38:45.000 111 33460.08 294.71 2293.36 36.88 2011-04-21 13:38:46.000 111 33459.93 294.66 2293.45 36.88 2011-04-21 13:38:47.000 111 33460.01 294.63 2293.39 36.88 2011-04-21 13:38:48.000 111 33459.99 294.64 2293.45 36.88 2011-04-21 13:38:49.000 111 33459.90 294.68 2293.32 36.88 2011-04-21 13:38:50.000 111 33460.01 294.62 2293.38 36.88 2011-04-21 13:38:51.000 111 33460.10 294.60 2293.46 36.88 2011-04-21 13:38:52.000 111 33459.93 294.59 2293.38 36.88 2011-04-21 13:38:53.000 111 33459.94 294.59 2293.33 36.88 2011-04-21 13:38:54.000 111 33459.92 294.58 2293.37 36.88 2011-04-21 13:38:55.000 111 33459.98 294.60 2293.34 36.88 2011-04-21 13:38:56.000 111 33459.96 294.57 2293.40 36.88 2011-04-21 13:38:57.000 111 33460.07 294.56 2293.40 36.88 2011-04-21 13:38:58.000 111 33459.98 294.54 2293.40 36.88 2011-04-21 13:38:59.000 111 33459.98 294.50 2293.41 36.88 2011-04-21 13:39:00.000 111 33459.93 294.50 2293.26 36.88 2011-04-21 13:39:01.000 111 33459.90 294.56 2293.40 36.88 2011-04-21 13:39:02.000 111 33460.03 294.58 2293.36 36.88 2011-04-21 13:39:03.000 111 33459.89 294.55 2293.34 36.88 2011-04-21 13:39:04.000 111 33459.97 294.56 2293.38 36.88 2011-04-21 13:39:05.000 111 33459.86 294.50 2293.32 36.88 2011-04-21 13:39:06.000 111 33459.86 294.53 2293.27 36.88 2011-04-21 13:39:07.000 111 33459.89 294.53 2293.38 36.88 2011-04-21 13:39:08.000 111 33459.82 294.53 2293.38 36.88 2011-04-21 13:39:09.000 111 33459.77 294.54 2293.29 36.88 2011-04-21 13:39:10.000 111 33459.78 294.56 2293.46 36.88 2011-04-21 13:39:11.000 111 33459.72 294.56 2293.41 36.88 2011-04-21 13:39:12.000 111 33459.73 294.60 2293.43 36.88 2011-04-21 13:39:13.000 111 33459.74 294.57 2293.40 36.88 2011-04-21 13:39:14.000 111 33459.73 294.56 2293.49 36.88 2011-04-21 13:39:15.000 111 33459.77 294.57 2293.40 36.88 2011-04-21 13:39:16.000 111 33459.76 294.56 2293.35 36.88 2011-04-21 13:39:17.000 111 33459.64 294.56 2293.35 36.88 2011-04-21 13:39:18.000 111 33459.73 294.57 2293.35 36.88 2011-04-21 13:39:19.000 111 33459.62 294.56 2293.45 36.88 2011-04-21 13:39:20.000 111 33459.47 294.60 2293.51 36.88 2011-04-21 13:39:21.000 111 33459.70 294.60 2293.44 36.88 2011-04-21 13:39:22.000 111 33459.58 294.58 2293.49 36.88 2011-04-21 13:39:23.000 111 33459.61 294.57 2293.48 36.88 2011-04-21 13:39:24.000 111 33459.65 294.59 2293.49 36.88 2011-04-21 13:39:25.000 111 33459.62 294.60 2293.46 36.88 2011-04-21 13:39:26.000 111 33459.71 294.58 2293.46 36.88 2011-04-21 13:39:27.000 111 33459.61 294.60 2293.43 36.88 2011-04-21 13:39:28.000 111 33459.58 294.58 2293.47 36.88 2011-04-21 13:39:29.000 111 33459.56 294.59 2293.41 36.88 2011-04-21 13:39:30.000 111 33459.59 294.64 2293.52 36.88 2011-04-21 13:39:31.000 111 33459.59 294.56 2293.52 36.88 2011-04-21 13:39:32.000 111 33459.58 294.58 2293.48 36.88 2011-04-21 13:39:33.000 111 33459.54 294.61 2293.52 36.88 2011-04-21 13:39:34.000 111 33459.48 294.57 2293.56 36.88 2011-04-21 13:39:35.000 111 33459.56 294.57 2293.49 36.88 2011-04-21 13:39:36.000 111 33459.52 294.56 2293.59 36.88 2011-04-21 13:39:37.000 111 33459.47 294.56 2293.42 36.88 2011-04-21 13:39:38.000 111 33459.58 294.57 2293.48 36.88 2011-04-21 13:39:39.000 111 33459.46 294.58 2293.49 36.88 2011-04-21 13:39:40.000 111 33459.49 294.61 2293.55 36.88 2011-04-21 13:39:41.000 111 33459.47 294.59 2293.53 36.88 2011-04-21 13:39:42.000 111 33459.50 294.57 2293.54 36.88 2011-04-21 13:39:43.000 111 33459.52 294.55 2293.55 36.88 2011-04-21 13:39:44.000 111 33459.48 294.58 2293.51 36.88 2011-04-21 13:39:45.000 111 33459.45 294.57 2293.52 36.88 2011-04-21 13:39:46.000 111 33459.30 294.56 2293.55 36.88 2011-04-21 13:39:47.000 111 33459.42 294.56 2293.55 36.88 2011-04-21 13:39:48.000 111 33459.48 294.57 2293.55 36.88 2011-04-21 13:39:49.000 111 33459.39 294.54 2293.44 36.88 2011-04-21 13:39:50.000 111 33459.49 294.55 2293.56 36.88 2011-04-21 13:39:51.000 111 33459.36 294.55 2293.56 36.88 2011-04-21 13:39:52.000 111 33459.45 294.52 2293.43 36.88 2011-04-21 13:39:53.000 111 33459.41 294.54 2293.53 36.88 2011-04-21 13:39:54.000 111 33459.39 294.52 2293.55 36.88 2011-04-21 13:39:55.000 111 33459.40 294.51 2293.53 36.88 2011-04-21 13:39:56.000 111 33459.44 294.52 2293.45 36.88 2011-04-21 13:39:57.000 111 33459.34 294.56 2293.51 36.88 2011-04-21 13:39:58.000 111 33459.47 294.52 2293.47 36.88 2011-04-21 13:39:59.000 111 33459.32 294.50 2293.46 36.88 2011-04-21 13:40:00.000 111 33459.29 294.50 2293.58 36.88 2011-04-21 13:40:01.000 111 33459.37 294.44 2293.53 36.88 2011-04-21 13:40:02.000 111 33459.39 294.51 2293.49 36.88 2011-04-21 13:40:03.000 111 33459.40 294.52 2293.54 36.88 2011-04-21 13:40:04.000 111 33459.41 294.51 2293.50 36.88 2011-04-21 13:40:05.000 111 33459.41 294.50 2293.53 36.88 2011-04-21 13:40:06.000 111 33459.35 294.50 2293.54 36.88 2011-04-21 13:40:07.000 111 33459.29 294.50 2293.50 36.88 2011-04-21 13:40:08.000 111 33459.39 294.48 2293.44 36.88 2011-04-21 13:40:09.000 111 33459.27 294.48 2293.57 36.88 2011-04-21 13:40:10.000 111 33459.37 294.47 2293.50 36.88 2011-04-21 13:40:11.000 111 33459.35 294.44 2293.48 36.88 2011-04-21 13:40:12.000 111 33459.26 294.45 2293.53 36.88 2011-04-21 13:40:13.000 111 33459.30 294.45 2293.61 36.88 2011-04-21 13:40:14.000 111 33459.37 294.42 2293.47 36.88 2011-04-21 13:40:15.000 111 33459.30 294.44 2293.48 36.88 2011-04-21 13:40:16.000 111 33459.31 294.44 2293.49 36.88 2011-04-21 13:40:17.000 111 33459.30 294.40 2293.50 36.88 2011-04-21 13:40:18.000 111 33459.32 294.38 2293.50 36.88 2011-04-21 13:40:19.000 111 33459.42 294.43 2293.42 36.88 2011-04-21 13:40:20.000 111 33459.40 294.33 2293.54 36.88 2011-04-21 13:40:21.000 111 33459.36 294.36 2293.49 36.88 2011-04-21 13:40:22.000 111 33459.40 294.35 2293.46 36.88 2011-04-21 13:40:23.000 111 33459.30 294.36 2293.48 36.88 2011-04-21 13:40:24.000 111 33459.27 294.37 2293.49 36.88 2011-04-21 13:40:25.000 111 33459.43 294.38 2293.49 36.88 2011-04-21 13:40:26.000 111 33459.36 294.31 2293.44 36.88 2011-04-21 13:40:27.000 111 33459.27 294.33 2293.46 36.88 2011-04-21 13:40:28.000 111 33459.29 294.35 2293.55 36.88 2011-04-21 13:40:29.000 111 33459.26 294.31 2293.51 36.88 2011-04-21 13:40:30.000 111 33459.27 294.36 2293.35 36.88 2011-04-21 13:40:31.000 111 33459.29 294.35 2293.45 36.88 2011-04-21 13:40:32.000 111 33459.25 294.37 2293.34 36.88 2011-04-21 13:40:33.000 111 33459.34 294.29 2293.46 36.88 2011-04-21 13:40:34.000 111 33459.34 294.27 2293.46 36.88 2011-04-21 13:40:35.000 111 33459.26 294.27 2293.38 36.88 2011-04-21 13:40:36.000 111 33459.23 294.32 2293.44 36.88 2011-04-21 13:40:37.000 111 33459.18 294.32 2293.40 36.88 2011-04-21 13:40:38.000 111 33459.21 294.30 2293.43 36.88 2011-04-21 13:40:39.000 111 33459.07 294.31 2293.43 36.88 2011-04-21 13:40:40.000 111 33459.27 294.29 2293.38 36.88 2011-04-21 13:40:41.000 111 33459.21 294.30 2293.36 36.88 2011-04-21 13:40:42.000 111 33459.12 294.34 2293.44 36.88 2011-04-21 13:40:43.000 111 33459.08 294.29 2293.45 36.88 2011-04-21 13:40:44.000 111 33459.14 294.30 2293.46 36.88 2011-04-21 13:40:45.000 111 33459.24 294.25 2293.43 36.88 2011-04-21 13:40:46.000 111 33459.08 294.27 2293.31 36.88 2011-04-21 13:40:47.000 111 33459.11 294.29 2293.35 36.88 2011-04-21 13:40:48.000 111 33459.09 294.29 2293.39 36.88 2011-04-21 13:40:49.000 111 33459.18 294.27 2293.41 36.88 2011-04-21 13:40:50.000 111 33459.15 294.26 2293.45 36.88 2011-04-21 13:40:51.000 111 33459.05 294.26 2293.41 36.88 2011-04-21 13:40:52.000 111 33459.12 294.28 2293.31 36.88 2011-04-21 13:40:53.000 111 33459.04 294.27 2293.39 36.88 2011-04-21 13:40:54.000 111 33459.11 294.30 2293.38 36.88 2011-04-21 13:40:55.000 111 33459.06 294.30 2293.40 36.88 2011-04-21 13:40:56.000 111 33459.00 294.30 2293.36 36.88 2011-04-21 13:40:57.000 111 33458.99 294.32 2293.40 36.88 2011-04-21 13:40:58.000 111 33459.14 294.29 2293.46 36.88 2011-04-21 13:40:59.000 111 33459.05 294.28 2293.52 36.88 2011-04-21 13:41:00.000 111 33459.00 294.28 2293.43 36.88 2011-04-21 13:41:01.000 111 33459.02 294.31 2293.38 36.88 2011-04-21 13:41:02.000 111 33459.02 294.33 2293.34 36.88 2011-04-21 13:41:03.000 111 33458.88 294.28 2293.45 36.88 2011-04-21 13:41:04.000 111 33458.95 294.29 2293.35 36.88 2011-04-21 13:41:05.000 111 33458.97 294.27 2293.35 36.88 2011-04-21 13:41:06.000 111 33458.89 294.29 2293.46 36.88 2011-04-21 13:41:07.000 111 33458.90 294.29 2293.47 36.88 2011-04-21 13:41:08.000 111 33458.80 294.26 2293.43 36.88 2011-04-21 13:41:09.000 111 33458.87 294.32 2293.47 36.88 2011-04-21 13:41:10.000 111 33458.86 294.24 2293.45 36.88 2011-04-21 13:41:11.000 111 33458.72 294.24 2293.47 36.88 2011-04-21 13:41:12.000 111 33458.86 294.26 2293.53 36.88 2011-04-21 13:41:13.000 111 33458.81 294.25 2293.50 36.88 2011-04-21 13:41:14.000 111 33458.80 294.25 2293.40 36.88 2011-04-21 13:41:15.000 111 33458.74 294.24 2293.51 36.88 2011-04-21 13:41:16.000 111 33458.76 294.26 2293.48 36.88 2011-04-21 13:41:17.000 111 33458.69 294.23 2293.44 36.88 2011-04-21 13:41:18.000 111 33458.76 294.24 2293.45 36.88 2011-04-21 13:41:19.000 111 33458.74 294.26 2293.53 36.88 2011-04-21 13:41:20.000 111 33458.71 294.25 2293.51 36.88 2011-04-21 13:41:21.000 111 33458.77 294.23 2293.43 36.88 2011-04-21 13:41:22.000 111 33458.61 294.25 2293.43 36.88 2011-04-21 13:41:23.000 111 33458.59 294.27 2293.41 36.88 2011-04-21 13:41:24.000 111 33458.67 294.26 2293.53 36.88 2011-04-21 13:41:25.000 111 33458.60 294.25 2293.43 36.88 2011-04-21 13:41:26.000 111 33458.50 294.23 2293.53 36.88 2011-04-21 13:41:27.000 111 33458.63 294.27 2293.49 36.88 2011-04-21 13:41:28.000 111 33458.52 294.27 2293.56 36.88 2011-04-21 13:41:29.000 111 33458.53 294.25 2293.50 36.88 2011-04-21 13:41:30.000 111 33458.41 294.24 2293.55 36.88 2011-04-21 13:41:31.000 111 33458.53 294.27 2293.55 36.88 2011-04-21 13:41:32.000 111 33458.50 294.24 2293.53 36.88 2011-04-21 13:41:33.000 111 33458.41 294.28 2293.46 36.88 2011-04-21 13:41:34.000 111 33458.48 294.27 2293.47 36.88 2011-04-21 13:41:35.000 111 33458.33 294.21 2293.51 36.88 2011-04-21 13:41:36.000 111 33458.37 294.25 2293.51 36.88 2011-04-21 13:41:37.000 111 33458.39 294.31 2293.52 36.88 2011-04-21 13:41:38.000 111 33458.37 294.28 2293.57 36.88 2011-04-21 13:41:39.000 111 33458.37 294.24 2293.51 36.88 2011-04-21 13:41:40.000 111 33458.36 294.26 2293.63 36.88 2011-04-21 13:41:41.000 111 33458.28 294.24 2293.61 36.88 2011-04-21 13:41:42.000 111 33458.24 294.22 2293.62 36.88 2011-04-21 13:41:43.000 111 33458.28 294.25 2293.55 36.88 2011-04-21 13:41:44.000 111 33458.29 294.24 2293.51 36.88 2011-04-21 13:41:45.000 111 33458.19 294.29 2293.57 36.88 2011-04-21 13:41:46.000 111 33458.30 294.23 2293.51 36.88 2011-04-21 13:41:47.000 111 33458.18 294.25 2293.51 36.88 2011-04-21 13:41:48.000 111 33458.18 294.26 2293.59 36.88 2011-04-21 13:41:49.000 111 33458.19 294.26 2293.56 36.88 2011-04-21 13:41:50.000 111 33458.23 294.23 2293.56 36.88 2011-04-21 13:41:51.000 111 33458.16 294.25 2293.58 36.88 2011-04-21 13:41:52.000 111 33458.19 294.22 2293.63 36.88 2011-04-21 13:41:53.000 111 33458.17 294.23 2293.54 36.88 2011-04-21 13:41:54.000 111 33458.15 294.25 2293.56 36.88 2011-04-21 13:41:55.000 111 33458.16 294.20 2293.63 36.88 2011-04-21 13:41:56.000 111 33458.06 294.21 2293.61 36.88 2011-04-21 13:41:57.000 111 33458.15 294.21 2293.62 36.88 2011-04-21 13:41:58.000 111 33458.14 294.20 2293.63 36.88 2011-04-21 13:41:59.000 111 33458.16 294.19 2293.64 36.88 2011-04-21 13:42:00.000 111 33458.15 294.16 2293.63 36.88 2011-04-21 13:42:01.000 111 33458.14 294.22 2293.68 36.88 2011-04-21 13:42:02.000 111 33458.12 294.12 2293.61 36.88 2011-04-21 13:42:03.000 111 33458.09 294.14 2293.66 36.88 2011-04-21 13:42:04.000 111 33458.21 294.17 2293.61 36.88 2011-04-21 13:42:05.000 111 33458.12 294.13 2293.67 36.88 2011-04-21 13:42:06.000 111 33458.07 294.12 2293.69 36.88 2011-04-21 13:42:07.000 111 33458.11 294.13 2293.58 36.88 2011-04-21 13:42:08.000 111 33458.04 294.16 2293.68 36.88 2011-04-21 13:42:09.000 111 33458.03 294.19 2293.64 36.88 2011-04-21 13:42:10.000 111 33458.01 294.15 2293.65 36.88 2011-04-21 13:42:11.000 111 33457.98 294.13 2293.68 36.88 2011-04-21 13:42:12.000 111 33457.97 294.13 2293.65 36.88 2011-04-21 13:42:13.000 111 33457.92 294.14 2293.62 36.88 2011-04-21 13:42:14.000 111 33457.96 294.16 2293.62 36.88 2011-04-21 13:42:15.000 111 33457.96 294.10 2293.71 36.88 2011-04-21 13:42:16.000 111 33457.90 294.08 2293.62 36.88 2011-04-21 13:42:17.000 111 33457.87 294.09 2293.62 36.88 2011-04-21 13:42:18.000 111 33457.92 294.11 2293.56 36.88 2011-04-21 13:42:19.000 111 33457.87 294.13 2293.57 36.88 2011-04-21 13:42:20.000 111 33457.81 294.13 2293.66 36.88 2011-04-21 13:42:21.000 111 33457.92 294.13 2293.59 36.88 2011-04-21 13:42:22.000 111 33457.86 294.12 2293.70 36.88 2011-04-21 13:42:23.000 111 33457.76 294.13 2293.70 36.88 2011-04-21 13:42:24.000 111 33457.81 294.15 2293.70 36.88 2011-04-21 13:42:25.000 111 33457.75 294.14 2293.64 36.88 2011-04-21 13:42:26.000 111 33457.75 294.20 2293.65 36.88 2011-04-21 13:42:27.000 111 33457.75 294.16 2293.68 36.88 2011-04-21 13:42:28.000 111 33457.66 294.15 2293.74 36.88 2011-04-21 13:42:29.000 111 33457.63 294.11 2293.66 36.88 2011-04-21 13:42:30.000 111 33457.66 294.17 2293.72 36.88 2011-04-21 13:42:31.000 111 33457.64 294.18 2293.69 36.88 2011-04-21 13:42:32.000 111 33457.68 294.17 2293.67 36.88 2011-04-21 13:42:33.000 111 33457.64 294.16 2293.66 36.88 2011-04-21 13:42:34.000 111 33457.62 294.21 2293.69 36.88 2011-04-21 13:42:35.000 111 33457.54 294.19 2293.66 36.88 2011-04-21 13:42:36.000 111 33457.68 294.20 2293.77 36.88 2011-04-21 13:42:37.000 111 33457.56 294.17 2293.81 36.88 2011-04-21 13:42:38.000 111 33457.53 294.19 2293.74 36.88 2011-04-21 13:42:39.000 111 33457.63 294.13 2293.68 36.88 2011-04-21 13:42:40.000 111 33457.46 294.14 2293.78 36.88 2011-04-21 13:42:41.000 111 33457.52 294.14 2293.76 36.88 2011-04-21 13:42:42.000 111 33457.51 294.15 2293.78 36.88 2011-04-21 13:42:43.000 111 33457.57 294.13 2293.79 36.88 2011-04-21 13:42:44.000 111 33457.54 294.18 2293.80 36.88 2011-04-21 13:42:45.000 111 33457.57 294.08 2293.79 36.88 2011-04-21 13:42:46.000 111 33457.62 294.11 2293.74 36.88 2011-04-21 13:42:47.000 111 33457.47 294.13 2293.77 36.88 2011-04-21 13:42:48.000 111 33457.54 294.10 2293.80 36.88 2011-04-21 13:42:49.000 111 33457.43 294.07 2293.76 36.88 2011-04-21 13:42:50.000 111 33457.47 294.11 2293.80 36.88 2011-04-21 13:42:51.000 111 33457.39 294.07 2293.74 36.88 2011-04-21 13:42:52.000 111 33457.41 294.06 2293.84 36.88 2011-04-21 13:42:53.000 111 33457.40 294.08 2293.77 36.88 2011-04-21 13:42:54.000 111 33457.40 294.08 2293.73 36.88 2011-04-21 13:42:55.000 111 33457.40 294.07 2293.75 36.88 2011-04-21 13:42:56.000 111 33457.43 294.09 2293.73 36.88 2011-04-21 13:42:57.000 111 33457.34 294.11 2293.91 36.88 2011-04-21 13:42:58.000 111 33457.38 294.11 2293.80 36.88 2011-04-21 13:42:59.000 111 33457.29 294.11 2293.77 36.88 2011-04-21 13:43:00.000 111 33457.32 294.10 2293.84 36.88 2011-04-21 13:43:01.000 111 33457.21 294.09 2293.72 36.88 2011-04-21 13:43:02.000 111 33457.21 294.13 2293.70 36.88 2011-04-21 13:43:03.000 111 33457.12 294.13 2293.76 36.88 2011-04-21 13:43:04.000 111 33457.06 294.15 2293.88 36.88 2011-04-21 13:43:05.000 111 33457.13 294.16 2293.88 36.88 2011-04-21 13:43:06.000 111 33457.14 294.17 2293.87 36.88 2011-04-21 13:43:07.000 111 33457.01 294.20 2293.82 36.88 2011-04-21 13:43:08.000 111 33457.19 294.19 2293.83 36.88 2011-04-21 13:43:09.000 111 33456.97 294.22 2293.82 36.88 2011-04-21 13:43:10.000 111 33457.04 294.21 2293.87 36.88 2011-04-21 13:43:11.000 111 33456.98 294.20 2293.84 36.88 2011-04-21 13:43:12.000 111 33457.06 294.20 2293.83 36.88 2011-04-21 13:43:13.000 111 33457.08 294.22 2293.85 36.88 2011-04-21 13:43:14.000 111 33457.03 294.24 2293.89 36.88 2011-04-21 13:43:15.000 111 33456.98 294.21 2293.97 36.88 2011-04-21 13:43:16.000 111 33456.92 294.21 2293.90 36.88 2011-04-21 13:43:17.000 111 33457.01 294.21 2293.94 36.88 2011-04-21 13:43:18.000 111 33456.97 294.25 2293.97 36.88 2011-04-21 13:43:19.000 111 33456.98 294.22 2293.96 36.88 2011-04-21 13:43:20.000 111 33457.01 294.25 2293.93 36.88 2011-04-21 13:43:21.000 111 33456.95 294.26 2293.99 36.88 2011-04-21 13:43:22.000 111 33456.94 294.26 2293.90 36.88 2011-04-21 13:43:23.000 111 33457.00 294.28 2293.93 36.88 2011-04-21 13:43:24.000 111 33456.92 294.23 2293.99 36.88 2011-04-21 13:43:25.000 111 33456.96 294.26 2293.94 36.88 2011-04-21 13:43:26.000 111 33456.96 294.21 2293.97 36.88 2011-04-21 13:43:27.000 111 33456.96 294.20 2293.94 36.88 2011-04-21 13:43:28.000 111 33456.93 294.21 2293.94 36.88 2011-04-21 13:43:29.000 111 33456.89 294.19 2293.93 36.88 2011-04-21 13:43:30.000 111 33456.99 294.21 2293.88 36.88 2011-04-21 13:43:31.000 111 33456.99 294.22 2294.02 36.88 2011-04-21 13:43:32.000 111 33456.87 294.16 2293.99 36.88 2011-04-21 13:43:33.000 111 33456.93 294.16 2293.91 36.88 2011-04-21 13:43:34.000 111 33456.97 294.16 2293.94 36.88 2011-04-21 13:43:35.000 111 33456.91 294.19 2293.93 36.88 2011-04-21 13:43:36.000 111 33456.90 294.17 2293.94 36.88 2011-04-21 13:43:37.000 111 33456.85 294.09 2293.99 36.88 2011-04-21 13:43:38.000 111 33456.96 294.10 2294.05 36.88 2011-04-21 13:43:39.000 111 33456.89 294.11 2293.98 36.88 2011-04-21 13:43:40.000 111 33456.91 294.08 2293.95 36.88 2011-04-21 13:43:41.000 111 33456.91 294.07 2293.90 36.88 2011-04-21 13:43:42.000 111 33456.97 294.15 2294.00 36.88 2011-04-21 13:43:43.000 111 33456.88 294.07 2293.92 36.88 2011-04-21 13:43:44.000 111 33456.86 294.07 2294.03 36.88 2011-04-21 13:43:45.000 111 33456.79 294.11 2293.87 36.88 2011-04-21 13:43:46.000 111 33456.89 294.07 2293.90 36.88 2011-04-21 13:43:47.000 111 33456.83 294.07 2293.98 36.88 2011-04-21 13:43:48.000 111 33456.85 294.08 2293.92 36.88 2011-04-21 13:43:49.000 111 33456.82 294.06 2293.94 36.88 2011-04-21 13:43:50.000 111 33456.81 294.06 2293.95 36.88 2011-04-21 13:43:51.000 111 33456.87 294.07 2293.90 36.88 2011-04-21 13:43:52.000 111 33456.79 294.07 2293.97 36.88 2011-04-21 13:43:53.000 111 33456.72 294.03 2293.90 36.88 2011-04-21 13:43:54.000 111 33456.86 294.06 2293.74 36.88 2011-04-21 13:43:55.000 111 33456.86 294.02 2293.90 36.88 2011-04-21 13:43:56.000 111 33456.79 294.04 2293.93 36.88 2011-04-21 13:43:57.000 111 33456.83 294.03 2294.04 36.88 2011-04-21 13:43:58.000 111 33456.82 294.02 2293.94 36.88 2011-04-21 13:43:59.000 111 33456.82 294.04 2293.93 36.88 2011-04-21 13:44:00.000 111 33456.79 294.08 2293.97 36.88 2011-04-21 13:44:01.000 111 33456.73 294.03 2293.85 36.88 2011-04-21 13:44:02.000 111 33456.75 294.05 2293.91 36.88 2011-04-21 13:44:03.000 111 33456.70 294.01 2293.89 36.88 2011-04-21 13:44:04.000 111 33456.82 294.08 2293.83 36.88 2011-04-21 13:44:05.000 111 33456.80 294.03 2293.86 36.88 2011-04-21 13:44:06.000 111 33456.69 294.00 2293.97 36.88 2011-04-21 13:44:07.000 111 33456.79 294.07 2293.84 36.88 2011-04-21 13:44:08.000 111 33456.77 294.04 2293.96 36.88 2011-04-21 13:44:09.000 111 33456.68 294.04 2293.88 36.88 2011-04-21 13:44:10.000 111 33456.72 294.05 2294.06 36.88 2011-04-21 13:44:11.000 111 33456.63 294.04 2294.00 36.88 2011-04-21 13:44:12.000 111 33456.72 294.08 2293.85 36.88 2011-04-21 13:44:13.000 111 33456.67 293.99 2293.86 36.88 2011-04-21 13:44:14.000 111 33456.54 293.99 2293.94 36.88 2011-04-21 13:44:15.000 111 33456.73 294.05 2293.96 36.88 2011-04-21 13:44:16.000 111 33456.58 294.07 2293.91 36.88 2011-04-21 13:44:17.000 111 33456.64 294.07 2293.89 36.88 2011-04-21 13:44:18.000 111 33456.60 294.08 2293.90 36.88 2011-04-21 13:44:19.000 111 33456.48 294.04 2293.96 36.88 2011-04-21 13:44:20.000 111 33456.61 294.06 2293.90 36.88 2011-04-21 13:44:21.000 111 33456.53 294.01 2293.93 36.88 2011-04-21 13:44:22.000 111 33456.49 294.05 2293.94 36.88 2011-04-21 13:44:23.000 111 33456.53 294.08 2293.99 36.88 2011-04-21 13:44:24.000 111 33456.48 294.11 2293.94 36.88 2011-04-21 13:44:25.000 111 33456.47 294.09 2293.96 36.88 2011-04-21 13:44:26.000 111 33456.51 294.07 2294.00 36.88 2011-04-21 13:44:27.000 111 33456.44 294.08 2293.90 36.88 2011-04-21 13:44:28.000 111 33456.45 294.07 2293.93 36.88 2011-04-21 13:44:29.000 111 33456.38 294.10 2293.96 36.88 2011-04-21 13:44:30.000 111 33456.43 294.11 2293.91 36.88 2011-04-21 13:44:31.000 111 33456.46 294.07 2293.98 36.88 2011-04-21 13:44:32.000 111 33456.44 294.06 2293.91 36.88 2011-04-21 13:44:33.000 111 33456.39 294.08 2293.86 36.88 2011-04-21 13:44:34.000 111 33456.37 294.09 2293.84 36.88 2011-04-21 13:44:35.000 111 33456.32 294.05 2293.86 36.88 2011-04-21 13:44:36.000 111 33456.38 294.11 2293.91 36.88 2011-04-21 13:44:37.000 111 33456.32 294.07 2293.94 36.88 2011-04-21 13:44:38.000 111 33456.39 294.08 2293.99 36.88 2011-04-21 13:44:39.000 111 33456.29 294.03 2293.90 36.88 2011-04-21 13:44:40.000 111 33456.24 294.06 2293.93 36.88 2011-04-21 13:44:41.000 111 33456.22 294.04 2293.84 36.88 2011-04-21 13:44:42.000 111 33456.26 294.04 2293.94 36.88 2011-04-21 13:44:43.000 111 33456.25 294.03 2293.87 36.88 2011-04-21 13:44:44.000 111 33456.24 294.05 2293.95 36.88 2011-04-21 13:44:45.000 111 33456.23 294.05 2294.02 36.88 2011-04-21 13:44:46.000 111 33456.08 294.07 2293.93 36.88 2011-04-21 13:44:47.000 111 33456.16 294.05 2293.94 36.88 2011-04-21 13:44:48.000 111 33456.17 294.06 2293.92 36.88 2011-04-21 13:44:49.000 111 33456.08 294.06 2294.03 36.88 2011-04-21 13:44:50.000 111 33456.22 294.05 2293.95 36.88 2011-04-21 13:44:51.000 111 33456.16 294.06 2294.07 36.88 2011-04-21 13:44:52.000 111 33456.11 294.05 2294.06 36.88 2011-04-21 13:44:53.000 111 33456.09 294.05 2294.01 36.88 2011-04-21 13:44:54.000 111 33456.12 294.07 2293.99 36.88 2011-04-21 13:44:55.000 111 33456.02 294.07 2293.97 36.88 2011-04-21 13:44:56.000 111 33456.04 294.06 2294.03 36.88 2011-04-21 13:44:57.000 111 33456.14 294.03 2294.03 36.88 2011-04-21 13:44:58.000 111 33456.11 294.03 2293.94 36.88 2011-04-21 13:44:59.000 111 33455.98 294.05 2293.95 36.88 2011-04-21 13:45:00.000 111 33456.04 294.05 2294.00 36.88 2011-04-21 13:45:01.000 111 33456.05 294.08 2294.02 36.88 2011-04-21 13:45:02.000 111 33456.06 294.03 2294.00 36.88 2011-04-21 13:45:03.000 111 33455.95 294.00 2293.96 36.88 2011-04-21 13:45:04.000 111 33455.99 294.06 2294.03 36.88 2011-04-21 13:45:05.000 111 33455.98 294.01 2294.05 36.88 2011-04-21 13:45:06.000 111 33456.03 294.02 2294.01 36.88 2011-04-21 13:45:07.000 111 33455.93 294.03 2294.00 36.88 2011-04-21 13:45:08.000 111 33455.91 294.00 2293.93 36.88 2011-04-21 13:45:09.000 111 33455.89 294.02 2293.95 36.88 2011-04-21 13:45:10.000 111 33455.90 293.98 2293.92 36.88 2011-04-21 13:45:11.000 111 33455.88 293.97 2293.98 36.88 2011-04-21 13:45:12.000 111 33455.93 293.98 2293.97 36.88 2011-04-21 13:45:13.000 111 33455.91 294.00 2294.00 36.88 2011-04-21 13:45:14.000 111 33455.89 293.96 2293.93 36.88 2011-04-21 13:45:15.000 111 33455.93 294.00 2294.09 36.88 2011-04-21 13:45:16.000 111 33455.94 293.98 2293.96 36.88 2011-04-21 13:45:17.000 111 33455.89 293.97 2294.04 36.88 2011-04-21 13:45:18.000 111 33455.82 293.94 2294.02 36.88 2011-04-21 13:45:19.000 111 33455.85 293.94 2294.03 36.88 2011-04-21 13:45:20.000 111 33455.82 293.94 2294.13 36.88 2011-04-21 13:45:21.000 111 33455.89 293.93 2293.95 36.88 2011-04-21 13:45:22.000 111 33455.92 293.91 2294.02 36.88 2011-04-21 13:45:23.000 111 33455.93 293.95 2294.00 36.88 2011-04-21 13:45:24.000 111 33455.87 293.93 2294.04 36.88 2011-04-21 13:45:25.000 111 33455.88 293.92 2293.99 36.88 2011-04-21 13:45:26.000 111 33455.84 293.92 2294.05 36.88 2011-04-21 13:45:27.000 111 33455.89 293.95 2294.05 36.88 2011-04-21 13:45:28.000 111 33455.71 293.97 2293.90 36.88 2011-04-21 13:45:29.000 111 33455.82 293.93 2294.00 36.88 2011-04-21 13:45:30.000 111 33455.77 293.94 2293.96 36.88 2011-04-21 13:45:31.000 111 33455.79 293.95 2294.00 36.88 2011-04-21 13:45:32.000 111 33455.79 293.90 2294.02 36.88 2011-04-21 13:45:33.000 111 33455.75 293.95 2294.03 36.88 2011-04-21 13:45:34.000 111 33455.64 293.94 2294.01 36.88 2011-04-21 13:45:35.000 111 33455.71 293.91 2294.03 36.88 2011-04-21 13:45:36.000 111 33455.69 293.92 2294.06 36.88 2011-04-21 13:45:37.000 111 33455.61 293.98 2294.11 36.88 2011-04-21 13:45:38.000 111 33455.69 293.97 2294.06 36.88 2011-04-21 13:45:39.000 111 33455.65 293.96 2294.03 36.88 2011-04-21 13:45:40.000 111 33455.67 293.95 2294.02 36.88 2011-04-21 13:45:41.000 111 33455.64 293.99 2294.05 36.88 2011-04-21 13:45:42.000 111 33455.65 293.97 2294.03 36.88 2011-04-21 13:45:43.000 111 33455.58 293.97 2294.06 36.88 2011-04-21 13:45:44.000 111 33455.65 293.98 2294.07 36.88 2011-04-21 13:45:45.000 111 33455.52 293.98 2294.06 36.88 2011-04-21 13:45:46.000 111 33455.52 293.96 2294.06 36.88 2011-04-21 13:45:47.000 111 33455.61 293.99 2294.03 36.88 2011-04-21 13:45:48.000 111 33455.61 293.99 2294.08 36.88 2011-04-21 13:45:49.000 111 33455.56 293.91 2294.06 36.88 2011-04-21 13:45:50.000 111 33455.57 293.95 2294.02 36.88 2011-04-21 13:45:51.000 111 33455.59 293.90 2294.03 36.88 2011-04-21 13:45:52.000 111 33455.59 293.94 2294.02 36.88 2011-04-21 13:45:53.000 111 33455.54 293.89 2294.05 36.88 2011-04-21 13:45:54.000 111 33455.54 293.90 2294.14 36.88 2011-04-21 13:45:55.000 111 33455.48 293.90 2294.03 36.88 2011-04-21 13:45:56.000 111 33455.55 293.89 2293.99 36.88 2011-04-21 13:45:57.000 111 33455.54 293.86 2293.98 36.88 2011-04-21 13:45:58.000 111 33455.57 293.87 2294.21 36.88 2011-04-21 13:45:59.000 111 33455.54 293.91 2294.14 36.88 2011-04-21 13:46:00.000 111 33455.47 293.88 2294.06 36.88 2011-04-21 13:46:01.000 111 33455.57 293.86 2294.06 36.88 2011-04-21 13:46:02.000 111 33455.57 293.81 2294.02 36.88 2011-04-21 13:46:03.000 111 33455.57 293.80 2294.04 36.88 2011-04-21 13:46:04.000 111 33455.49 293.82 2294.08 36.88 2011-04-21 13:46:05.000 111 33455.49 293.83 2294.02 36.88 2011-04-21 13:46:06.000 111 33455.54 293.80 2293.91 36.88 2011-04-21 13:46:07.000 111 33455.45 293.82 2294.02 36.88 2011-04-21 13:46:08.000 111 33455.47 293.83 2293.97 36.88 2011-04-21 13:46:09.000 111 33455.48 293.83 2294.03 36.88 2011-04-21 13:46:10.000 111 33455.37 293.82 2293.97 36.88 2011-04-21 13:46:11.000 111 33455.48 293.82 2294.02 36.88 2011-04-21 13:46:12.000 111 33455.44 293.80 2294.02 36.88 2011-04-21 13:46:13.000 111 33455.39 293.80 2293.91 36.88 2011-04-21 13:46:14.000 111 33455.42 293.82 2293.93 36.88 2011-04-21 13:46:15.000 111 33455.42 293.76 2294.02 36.88 2011-04-21 13:46:16.000 111 33455.37 293.80 2294.03 36.88 2011-04-21 13:46:17.000 111 33455.30 293.76 2293.94 36.88 2011-04-21 13:46:18.000 111 33455.30 293.73 2293.95 36.88 2011-04-21 13:46:19.000 111 33455.36 293.79 2293.96 36.88 2011-04-21 13:46:20.000 111 33455.38 293.80 2294.05 36.88 2011-04-21 13:46:21.000 111 33455.42 293.76 2294.00 36.88 2011-04-21 13:46:22.000 111 33455.38 293.77 2293.92 36.88 2011-04-21 13:46:23.000 111 33455.34 293.83 2294.01 36.88 2011-04-21 13:46:24.000 111 33455.33 293.81 2294.02 36.88 2011-04-21 13:46:25.000 111 33455.39 293.82 2294.02 36.88 2011-04-21 13:46:26.000 111 33455.39 293.79 2293.94 36.88 2011-04-21 13:46:27.000 111 33455.34 293.82 2294.03 36.88 2011-04-21 13:46:28.000 111 33455.29 293.76 2293.96 36.88 2011-04-21 13:46:29.000 111 33455.39 293.74 2293.96 36.88 2011-04-21 13:46:30.000 111 33455.36 293.78 2294.00 36.88 2011-04-21 13:46:31.000 111 33455.30 293.82 2294.00 36.88 2011-04-21 13:46:32.000 111 33455.17 293.80 2294.02 36.88 2011-04-21 13:46:33.000 111 33455.26 293.81 2294.06 36.88 2011-04-21 13:46:34.000 111 33455.29 293.82 2294.02 36.88 2011-04-21 13:46:35.000 111 33455.41 293.80 2294.02 36.88 2011-04-21 13:46:36.000 111 33455.33 293.81 2294.05 36.88 2011-04-21 13:46:37.000 111 33455.21 293.76 2294.08 36.88 2011-04-21 13:46:38.000 111 33455.21 293.79 2294.03 36.88 2011-04-21 13:46:39.000 111 33455.22 293.78 2294.04 36.88 2011-04-21 13:46:40.000 111 33455.21 293.73 2294.11 36.88 2011-04-21 13:46:41.000 111 33455.16 293.77 2294.02 36.88 2011-04-21 13:46:42.000 111 33455.21 293.75 2293.99 36.88 2011-04-21 13:46:43.000 111 33455.24 293.75 2294.05 36.88 2011-04-21 13:46:44.000 111 33455.26 293.76 2294.08 36.88 2011-04-21 13:46:45.000 111 33455.21 293.74 2294.06 36.88 2011-04-21 13:46:46.000 111 33455.23 293.73 2294.05 36.88 2011-04-21 13:46:47.000 111 33455.21 293.68 2294.00 36.88 2011-04-21 13:46:48.000 111 33455.18 293.73 2294.03 36.88 2011-04-21 13:46:49.000 111 33455.18 293.75 2294.02 36.88 2011-04-21 13:46:50.000 111 33455.32 293.76 2293.97 36.88 2011-04-21 13:46:51.000 111 33455.33 293.76 2294.01 36.88 2011-04-21 13:46:52.000 111 33455.24 293.75 2293.90 36.88 2011-04-21 13:46:53.000 111 33455.18 293.77 2294.05 36.88 2011-04-21 13:46:54.000 111 33455.12 293.77 2293.99 36.88 2011-04-21 13:46:55.000 111 33455.18 293.76 2293.95 36.88 2011-04-21 13:46:56.000 111 33455.20 293.75 2294.01 36.88 2011-04-21 13:46:57.000 111 33455.17 293.75 2293.98 36.88 2011-04-21 13:46:58.000 111 33455.17 293.74 2293.94 36.88 2011-04-21 13:46:59.000 111 33455.05 293.75 2293.96 36.88 2011-04-21 13:47:00.000 111 33455.10 293.71 2293.89 36.88 2011-04-21 13:47:01.000 111 33455.19 293.74 2294.03 36.88 2011-04-21 13:47:02.000 111 33455.10 293.78 2293.94 36.88 2011-04-21 13:47:03.000 111 33455.13 293.78 2294.06 36.88 2011-04-21 13:47:04.000 111 33455.17 293.76 2293.96 36.88 2011-04-21 13:47:05.000 111 33455.20 293.72 2293.89 36.88 2011-04-21 13:47:06.000 111 33455.05 293.74 2293.92 36.88 2011-04-21 13:47:07.000 111 33455.05 293.77 2293.91 36.88 2011-04-21 13:47:08.000 111 33455.04 293.71 2293.95 36.88 2011-04-21 13:47:09.000 111 33455.11 293.76 2293.89 36.88 2011-04-21 13:47:10.000 111 33454.93 293.74 2293.91 36.88 2011-04-21 13:47:11.000 111 33455.00 293.72 2293.93 36.88 2011-04-21 13:47:12.000 111 33455.06 293.75 2293.94 36.88 2011-04-21 13:47:13.000 111 33455.10 293.75 2293.89 36.88 2011-04-21 13:47:14.000 111 33455.02 293.72 2293.95 36.88 2011-04-21 13:47:15.000 111 33454.98 293.75 2293.97 36.88 2011-04-21 13:47:16.000 111 33455.01 293.71 2293.90 36.88 2011-04-21 13:47:17.000 111 33454.96 293.71 2293.96 36.88 2011-04-21 13:47:18.000 111 33454.97 293.70 2293.89 36.88 2011-04-21 13:47:19.000 111 33455.02 293.69 2293.92 36.88 2011-04-21 13:47:20.000 111 33455.01 293.71 2293.94 36.88 2011-04-21 13:47:21.000 111 33455.05 293.68 2293.91 36.88 2011-04-21 13:47:22.000 111 33454.92 293.72 2293.97 36.88 2011-04-21 13:47:23.000 111 33454.99 293.65 2293.94 36.88 2011-04-21 13:47:24.000 111 33454.93 293.67 2293.96 36.88 2011-04-21 13:47:25.000 111 33455.00 293.72 2293.89 36.88 2011-04-21 13:47:26.000 111 33454.95 293.69 2293.98 36.88 2011-04-21 13:47:27.000 111 33454.93 293.69 2293.82 36.88 2011-04-21 13:47:28.000 111 33454.98 293.71 2293.93 36.88 2011-04-21 13:47:29.000 111 33454.85 293.67 2294.00 36.88 2011-04-21 13:47:30.000 111 33454.90 293.67 2294.02 36.88 2011-04-21 13:47:31.000 111 33454.91 293.67 2293.91 36.88 2011-04-21 13:47:32.000 111 33454.92 293.70 2293.97 36.88 2011-04-21 13:47:33.000 111 33454.80 293.68 2293.90 36.88 2011-04-21 13:47:34.000 111 33454.86 293.70 2294.02 36.88 2011-04-21 13:47:35.000 111 33454.86 293.71 2293.95 36.88 2011-04-21 13:47:36.000 111 33454.82 293.70 2293.94 36.88 2011-04-21 13:47:37.000 111 33454.89 293.72 2293.95 36.88 2011-04-21 13:47:38.000 111 33454.85 293.68 2293.91 36.88 2011-04-21 13:47:39.000 111 33454.82 293.72 2293.94 36.88 2011-04-21 13:47:40.000 111 33454.68 293.74 2293.96 36.88 2011-04-21 13:47:41.000 111 33454.81 293.75 2294.00 36.88 2011-04-21 13:47:42.000 111 33454.85 293.73 2293.95 36.88 2011-04-21 13:47:43.000 111 33454.80 293.70 2293.95 36.88 2011-04-21 13:47:44.000 111 33454.75 293.69 2293.99 36.88 2011-04-21 13:47:45.000 111 33454.79 293.70 2293.99 36.88 2011-04-21 13:47:46.000 111 33454.82 293.67 2293.98 36.88 2011-04-21 13:47:47.000 111 33454.80 293.72 2293.97 36.88 2011-04-21 13:47:48.000 111 33454.76 293.69 2293.88 36.88 2011-04-21 13:47:49.000 111 33454.67 293.65 2294.03 36.88 2011-04-21 13:47:50.000 111 33454.70 293.66 2294.03 36.88 2011-04-21 13:47:51.000 111 33454.75 293.67 2294.00 36.88 2011-04-21 13:47:52.000 111 33454.73 293.60 2293.92 36.88 2011-04-21 13:47:53.000 111 33454.70 293.63 2293.98 36.88 2011-04-21 13:47:54.000 111 33454.69 293.64 2293.97 36.88 2011-04-21 13:47:55.000 111 33454.63 293.62 2293.98 36.88 2011-04-21 13:47:56.000 111 33454.65 293.67 2293.94 36.88 2011-04-21 13:47:57.000 111 33454.71 293.62 2294.05 36.88 2011-04-21 13:47:58.000 111 33454.67 293.61 2294.01 36.88 2011-04-21 13:47:59.000 111 33454.62 293.65 2293.93 36.88 2011-04-21 13:48:00.000 111 33454.57 293.62 2293.94 36.88 2011-04-21 13:48:01.000 111 33454.65 293.61 2293.94 36.88 2011-04-21 13:48:02.000 111 33454.52 293.62 2293.94 36.88 2011-04-21 13:48:03.000 111 33454.58 293.64 2293.91 36.88 2011-04-21 13:48:04.000 111 33454.59 293.57 2293.89 36.88 2011-04-21 13:48:05.000 111 33454.65 293.58 2293.97 36.88 2011-04-21 13:48:06.000 111 33454.62 293.57 2293.91 36.88 2011-04-21 13:48:07.000 111 33454.57 293.59 2293.85 36.88 2011-04-21 13:48:08.000 111 33454.58 293.63 2293.93 36.88 2011-04-21 13:48:09.000 111 33454.48 293.60 2293.98 36.88 2011-04-21 13:48:10.000 111 33454.54 293.63 2293.93 36.88 2011-04-21 13:48:11.000 111 33454.59 293.60 2294.03 36.88 2011-04-21 13:48:12.000 111 33454.52 293.59 2293.95 36.88 2011-04-21 13:48:13.000 111 33454.52 293.63 2293.93 36.88 2011-04-21 13:48:14.000 111 33454.51 293.65 2293.88 36.88 2011-04-21 13:48:15.000 111 33454.57 293.62 2293.91 36.88 2011-04-21 13:48:16.000 111 33454.40 293.60 2293.96 36.88 2011-04-21 13:48:17.000 111 33454.62 293.60 2293.86 36.88 2011-04-21 13:48:18.000 111 33454.47 293.62 2293.87 36.88 2011-04-21 13:48:19.000 111 33454.39 293.63 2293.96 36.88 2011-04-21 13:48:20.000 111 33454.47 293.63 2293.93 36.88 2011-04-21 13:48:21.000 111 33454.53 293.60 2293.95 36.88 2011-04-21 13:48:22.000 111 33454.44 293.60 2293.91 36.88 2011-04-21 13:48:23.000 111 33454.47 293.61 2293.96 36.88 2011-04-21 13:48:24.000 111 33454.46 293.61 2293.93 36.88 2011-04-21 13:48:25.000 111 33454.37 293.63 2293.95 36.88 2011-04-21 13:48:26.000 111 33454.47 293.61 2293.90 36.88 2011-04-21 13:48:27.000 111 33454.39 293.64 2293.93 36.88 2011-04-21 13:48:28.000 111 33454.43 293.62 2293.90 36.88 2011-04-21 13:48:29.000 111 33454.30 293.60 2293.93 36.88 2011-04-21 13:48:30.000 111 33454.37 293.63 2293.82 36.88 2011-04-21 13:48:31.000 111 33454.33 293.60 2293.94 36.88 2011-04-21 13:48:32.000 111 33454.36 293.59 2293.94 36.88 2011-04-21 13:48:33.000 111 33454.31 293.63 2293.89 36.88 2011-04-21 13:48:34.000 111 33454.34 293.56 2293.86 36.88 2011-04-21 13:48:35.000 111 33454.20 293.60 2293.89 36.88 2011-04-21 13:48:36.000 111 33454.21 293.60 2293.92 36.88 2011-04-21 13:48:37.000 111 33454.37 293.59 2293.91 36.88 2011-04-21 13:48:38.000 111 33454.28 293.61 2293.91 36.88 2011-04-21 13:48:39.000 111 33454.22 293.56 2293.90 36.88 2011-04-21 13:48:40.000 111 33454.24 293.59 2293.93 36.88 2011-04-21 13:48:41.000 111 33454.27 293.61 2293.96 36.88 2011-04-21 13:48:42.000 111 33454.23 293.55 2293.91 36.88 2011-04-21 13:48:43.000 111 33454.25 293.57 2293.88 36.88 2011-04-21 13:48:44.000 111 33454.30 293.55 2293.88 36.88 2011-04-21 13:48:45.000 111 33454.31 293.57 2293.89 36.88 2011-04-21 13:48:46.000 111 33454.23 293.57 2293.80 36.88 2011-04-21 13:48:47.000 111 33454.30 293.62 2293.91 36.88 2011-04-21 13:48:48.000 111 33454.28 293.64 2293.90 36.88 2011-04-21 13:48:49.000 111 33454.21 293.60 2293.84 36.88 2011-04-21 13:48:50.000 111 33454.24 293.57 2293.87 36.88 2011-04-21 13:48:51.000 111 33454.23 293.57 2293.92 36.88 2011-04-21 13:48:52.000 111 33454.24 293.57 2293.92 36.88 2011-04-21 13:48:53.000 111 33454.24 293.51 2293.94 36.88 2011-04-21 13:48:54.000 111 33454.14 293.51 2293.88 36.88 2011-04-21 13:48:55.000 111 33454.25 293.57 2293.89 36.88 2011-04-21 13:48:56.000 111 33454.22 293.50 2293.89 36.88 2011-04-21 13:48:57.000 111 33454.25 293.52 2293.97 36.88 2011-04-21 13:48:58.000 111 33454.13 293.53 2293.89 36.88 2011-04-21 13:48:59.000 111 33454.16 293.51 2293.91 36.88 2011-04-21 13:49:00.000 111 33454.17 293.51 2293.83 36.88 2011-04-21 13:49:01.000 111 33454.08 293.51 2293.85 36.88 2011-04-21 13:49:02.000 111 33454.19 293.49 2293.87 36.88 2011-04-21 13:49:03.000 111 33454.22 293.48 2293.86 36.88 2011-04-21 13:49:04.000 111 33454.11 293.50 2293.82 36.88 2011-04-21 13:49:05.000 111 33454.20 293.50 2293.89 36.88 2011-04-21 13:49:06.000 111 33454.11 293.54 2293.92 36.88 2011-04-21 13:49:07.000 111 33454.16 293.49 2293.96 36.88 2011-04-21 13:49:08.000 111 33454.05 293.50 2293.89 36.88 2011-04-21 13:49:09.000 111 33453.98 293.52 2293.80 36.88 2011-04-21 13:49:10.000 111 33454.16 293.51 2293.88 36.88 2011-04-21 13:49:11.000 111 33454.00 293.50 2293.93 36.88 2011-04-21 13:49:12.000 111 33453.96 293.51 2293.89 36.88 2011-04-21 13:49:13.000 111 33453.96 293.50 2293.84 36.88 2011-04-21 13:49:14.000 111 33454.03 293.53 2293.89 36.88 2011-04-21 13:49:15.000 111 33454.02 293.52 2293.90 36.88 2011-04-21 13:49:16.000 111 33454.00 293.51 2293.89 36.88 2011-04-21 13:49:17.000 111 33453.99 293.49 2293.96 36.88 2011-04-21 13:49:18.000 111 33453.92 293.48 2293.89 36.88 2011-04-21 13:49:19.000 111 33453.94 293.50 2293.91 36.88 2011-04-21 13:49:20.000 111 33453.94 293.51 2293.89 36.88 2011-04-21 13:49:21.000 111 33453.93 293.50 2293.85 36.88 2011-04-21 13:49:22.000 111 33453.88 293.47 2293.89 36.88 2011-04-21 13:49:23.000 111 33453.86 293.48 2293.85 36.88 2011-04-21 13:49:24.000 111 33453.81 293.49 2293.90 36.88 2011-04-21 13:49:25.000 111 33453.87 293.50 2293.91 36.88 2011-04-21 13:49:26.000 111 33453.88 293.50 2293.91 36.88 2011-04-21 13:49:27.000 111 33453.89 293.50 2293.90 36.88 2011-04-21 13:49:28.000 111 33453.86 293.52 2293.90 36.88 2011-04-21 13:49:29.000 111 33453.74 293.49 2293.89 36.88 2011-04-21 13:49:30.000 111 33453.86 293.48 2293.87 36.88 2011-04-21 13:49:31.000 111 33453.76 293.50 2293.91 36.88 2011-04-21 13:49:32.000 111 33453.83 293.49 2293.86 36.88 2011-04-21 13:49:33.000 111 33453.77 293.46 2293.92 36.88 2011-04-21 13:49:34.000 111 33453.84 293.50 2293.90 36.88 2011-04-21 13:49:35.000 111 33453.86 293.51 2293.93 36.88 2011-04-21 13:49:36.000 111 33453.80 293.53 2293.89 36.88 2011-04-21 13:49:37.000 111 33453.78 293.49 2293.91 36.88 2011-04-21 13:49:38.000 111 33453.79 293.47 2293.89 36.88 2011-04-21 13:49:39.000 111 33453.78 293.49 2293.94 36.88 2011-04-21 13:49:40.000 111 33453.74 293.50 2293.89 36.88 2011-04-21 13:49:41.000 111 33453.68 293.49 2293.89 36.88 2011-04-21 13:49:42.000 111 33453.75 293.45 2293.87 36.88 2011-04-21 13:49:43.000 111 33453.66 293.46 2293.90 36.88 2011-04-21 13:49:44.000 111 33453.68 293.52 2293.91 36.88 2011-04-21 13:49:45.000 111 33453.73 293.50 2293.95 36.88 2011-04-21 13:49:46.000 111 33453.74 293.50 2293.86 36.88 2011-04-21 13:49:47.000 111 33453.61 293.51 2293.91 36.88 2011-04-21 13:49:48.000 111 33453.64 293.49 2293.92 36.88 2011-04-21 13:49:49.000 111 33453.60 293.45 2293.90 36.88 2011-04-21 13:49:50.000 111 33453.59 293.47 2293.93 36.88 2011-04-21 13:49:51.000 111 33453.65 293.44 2293.97 36.88 2011-04-21 13:49:52.000 111 33453.66 293.45 2293.97 36.88 2011-04-21 13:49:53.000 111 33453.56 293.46 2293.97 36.88 2011-04-21 13:49:54.000 111 33453.65 293.45 2293.96 36.88 2011-04-21 13:49:55.000 111 33453.56 293.42 2293.91 36.88 2011-04-21 13:49:56.000 111 33453.55 293.46 2293.94 36.88 2011-04-21 13:49:57.000 111 33453.50 293.44 2293.91 36.88 2011-04-21 13:49:58.000 111 33453.61 293.47 2293.96 36.88 2011-04-21 13:49:59.000 111 33453.48 293.44 2293.91 36.88 2011-04-21 13:50:00.000 111 33453.54 293.46 2293.91 36.88 2011-04-21 13:50:01.000 111 33453.52 293.41 2293.91 36.88 2011-04-21 13:50:02.000 111 33453.56 293.44 2293.91 36.88 2011-04-21 13:50:03.000 111 33453.61 293.42 2293.91 36.88 2011-04-21 13:50:04.000 111 33453.63 293.43 2293.99 36.88 2011-04-21 13:50:05.000 111 33453.50 293.41 2293.99 36.88 2011-04-21 13:50:06.000 111 33453.61 293.38 2293.98 36.88 2011-04-21 13:50:07.000 111 33453.50 293.40 2293.97 36.88 2011-04-21 13:50:08.000 111 33453.51 293.43 2293.88 36.88 2011-04-21 13:50:09.000 111 33453.50 293.35 2293.91 36.88 2011-04-21 13:50:10.000 111 33453.49 293.38 2293.86 36.88 2011-04-21 13:50:11.000 111 33453.59 293.36 2293.97 36.88 2011-04-21 13:50:12.000 111 33453.54 293.41 2293.93 36.88 2011-04-21 13:50:13.000 111 33453.47 293.35 2293.97 36.88 2011-04-21 13:50:14.000 111 33453.50 293.40 2293.95 36.88 2011-04-21 13:50:15.000 111 33453.42 293.39 2293.93 36.88 2011-04-21 13:50:16.000 111 33453.47 293.37 2293.82 36.88 2011-04-21 13:50:17.000 111 33453.47 293.37 2293.96 36.88 2011-04-21 13:50:18.000 111 33453.43 293.35 2293.86 36.88 2011-04-21 13:50:19.000 111 33453.52 293.36 2293.81 36.88 2011-04-21 13:50:20.000 111 33453.39 293.32 2293.97 36.88 2011-04-21 13:50:21.000 111 33453.42 293.34 2293.97 36.88 2011-04-21 13:50:22.000 111 33453.48 293.38 2293.87 36.88 2011-04-21 13:50:23.000 111 33453.49 293.39 2293.91 36.88 2011-04-21 13:50:24.000 111 33453.46 293.38 2293.90 36.88 2011-04-21 13:50:25.000 111 33453.49 293.39 2293.87 36.88 2011-04-21 13:50:26.000 111 33453.37 293.30 2293.94 36.88 2011-04-21 13:50:27.000 111 33453.32 293.34 2293.82 36.88 2011-04-21 13:50:28.000 111 33453.41 293.35 2293.90 36.88 2011-04-21 13:50:29.000 111 33453.43 293.37 2293.96 36.88 2011-04-21 13:50:30.000 111 33453.35 293.32 2293.96 36.88 2011-04-21 13:50:31.000 111 33453.37 293.35 2293.91 36.88 2011-04-21 13:50:32.000 111 33453.37 293.36 2293.87 36.88 2011-04-21 13:50:33.000 111 33453.43 293.40 2293.93 36.88 2011-04-21 13:50:34.000 111 33453.32 293.34 2293.94 36.88 2011-04-21 13:50:35.000 111 33453.41 293.42 2293.95 36.88 2011-04-21 13:50:36.000 111 33453.32 293.36 2293.94 36.88 2011-04-21 13:50:37.000 111 33453.38 293.33 2293.91 36.88 2011-04-21 13:50:38.000 111 33453.38 293.36 2293.82 36.88 2011-04-21 13:50:39.000 111 33453.34 293.33 2293.78 36.88 2011-04-21 13:50:40.000 111 33453.29 293.32 2293.93 36.88 2011-04-21 13:50:41.000 111 33453.32 293.29 2293.91 36.88 2011-04-21 13:50:42.000 111 33453.31 293.26 2293.90 36.88 2011-04-21 13:50:43.000 111 33453.34 293.35 2293.85 36.88 2011-04-21 13:50:44.000 111 33453.24 293.32 2293.82 36.88 2011-04-21 13:50:45.000 111 33453.34 293.31 2293.93 36.88 2011-04-21 13:50:46.000 111 33453.30 293.32 2293.96 36.88 2011-04-21 13:50:47.000 111 33453.29 293.28 2293.90 36.88 2011-04-21 13:50:48.000 111 33453.36 293.31 2293.86 36.88 2011-04-21 13:50:49.000 111 33453.26 293.28 2293.84 36.88 2011-04-21 13:50:50.000 111 33453.22 293.31 2293.80 36.88 2011-04-21 13:50:51.000 111 33453.26 293.27 2293.91 36.88 2011-04-21 13:50:52.000 111 33453.31 293.28 2293.92 36.88 2011-04-21 13:50:53.000 111 33453.22 293.29 2293.87 36.88 2011-04-21 13:50:54.000 111 33453.26 293.32 2293.91 36.88 2011-04-21 13:50:55.000 111 33453.24 293.34 2293.78 36.88 2011-04-21 13:50:56.000 111 33453.23 293.31 2293.85 36.88 2011-04-21 13:50:57.000 111 33453.30 293.27 2293.81 36.88 2011-04-21 13:50:58.000 111 33453.23 293.27 2293.89 36.88 2011-04-21 13:50:59.000 111 33453.15 293.27 2293.87 36.88 2011-04-21 13:51:00.000 111 33453.19 293.27 2293.82 36.88 2011-04-21 13:51:01.000 111 33453.12 293.28 2293.77 36.88 2011-04-21 13:51:02.000 111 33453.24 293.30 2293.85 36.88 2011-04-21 13:51:03.000 111 33453.23 293.26 2293.85 36.88 2011-04-21 13:51:04.000 111 33453.29 293.28 2293.81 36.88 2011-04-21 13:51:05.000 111 33453.18 293.31 2293.89 36.88 2011-04-21 13:51:06.000 111 33453.16 293.32 2293.87 36.88 2011-04-21 13:51:07.000 111 33453.25 293.23 2293.85 36.88 2011-04-21 13:51:08.000 111 33453.18 293.28 2293.89 36.88 2011-04-21 13:51:09.000 111 33453.12 293.27 2293.90 36.88 2011-04-21 13:51:10.000 111 33453.18 293.28 2293.78 36.88 2011-04-21 13:51:11.000 111 33453.22 293.26 2293.77 36.88 2011-04-21 13:51:12.000 111 33453.15 293.25 2293.80 36.88 2011-04-21 13:51:13.000 111 33453.18 293.28 2293.80 36.88 2011-04-21 13:51:14.000 111 33453.12 293.27 2293.83 36.88 2011-04-21 13:51:15.000 111 33453.13 293.26 2293.84 36.88 2011-04-21 13:51:16.000 111 33453.04 293.27 2293.84 36.88 2011-04-21 13:51:17.000 111 33453.17 293.24 2293.87 36.88 2011-04-21 13:51:18.000 111 33453.10 293.25 2293.82 36.88 2011-04-21 13:51:19.000 111 33453.12 293.23 2293.80 36.88 2011-04-21 13:51:20.000 111 33453.06 293.24 2293.84 36.88 2011-04-21 13:51:21.000 111 33453.24 293.23 2293.81 36.88 2011-04-21 13:51:22.000 111 33453.08 293.26 2293.88 36.88 2011-04-21 13:51:23.000 111 33453.07 293.23 2293.72 36.88 2011-04-21 13:51:24.000 111 33453.07 293.22 2293.71 36.88 2011-04-21 13:51:25.000 111 33453.06 293.23 2293.86 36.88 2011-04-21 13:51:26.000 111 33452.98 293.25 2293.82 36.88 2011-04-21 13:51:27.000 111 33453.06 293.19 2293.80 36.88 2011-04-21 13:51:28.000 111 33452.99 293.24 2293.85 36.88 2011-04-21 13:51:29.000 111 33452.95 293.21 2293.85 36.88 2011-04-21 13:51:30.000 111 33452.87 293.22 2293.82 36.88 2011-04-21 13:51:31.000 111 33452.99 293.22 2293.86 36.88 2011-04-21 13:51:32.000 111 33452.97 293.23 2293.81 36.88 2011-04-21 13:51:33.000 111 33452.90 293.22 2293.85 36.88 2011-04-21 13:51:34.000 111 33452.97 293.20 2293.79 36.88 2011-04-21 13:51:35.000 111 33452.89 293.21 2293.77 36.88 2011-04-21 13:51:36.000 111 33452.93 293.17 2293.80 36.88 2011-04-21 13:51:37.000 111 33452.92 293.21 2293.81 36.88 2011-04-21 13:51:38.000 111 33452.85 293.16 2293.82 36.88 2011-04-21 13:51:39.000 111 33452.90 293.21 2293.86 36.88 2011-04-21 13:51:40.000 111 33452.91 293.21 2293.81 36.88 2011-04-21 13:51:41.000 111 33452.84 293.18 2293.88 36.88 2011-04-21 13:51:42.000 111 33452.76 293.18 2293.87 36.88 2011-04-21 13:51:43.000 111 33452.79 293.15 2293.84 36.88 2011-04-21 13:51:44.000 111 33452.72 293.17 2293.87 36.88 2011-04-21 13:51:45.000 111 33452.81 293.15 2293.89 36.88 2011-04-21 13:51:46.000 111 33452.74 293.19 2293.88 36.88 2011-04-21 13:51:47.000 111 33452.63 293.17 2293.87 36.88 2011-04-21 13:51:48.000 111 33452.69 293.19 2293.85 36.88 2011-04-21 13:51:49.000 111 33452.69 293.15 2293.89 36.88 2011-04-21 13:51:50.000 111 33452.66 293.19 2293.84 36.88 2011-04-21 13:51:51.000 111 33452.64 293.18 2293.87 36.88 2011-04-21 13:51:52.000 111 33452.62 293.15 2293.88 36.88 2011-04-21 13:51:53.000 111 33452.64 293.18 2293.96 36.88 2011-04-21 13:51:54.000 111 33452.53 293.20 2293.93 36.88 2011-04-21 13:51:55.000 111 33452.60 293.15 2293.82 36.88 2011-04-21 13:51:56.000 111 33452.57 293.19 2293.87 36.88 2011-04-21 13:51:57.000 111 33452.52 293.26 2293.89 36.88 2011-04-21 13:51:58.000 111 33452.56 293.18 2293.89 36.88 2011-04-21 13:51:59.000 111 33452.49 293.21 2293.92 36.88 2011-04-21 13:52:00.000 111 33452.53 293.20 2293.88 36.88 2011-04-21 13:52:01.000 111 33452.54 293.22 2293.80 36.88 2011-04-21 13:52:02.000 111 33452.62 293.21 2293.89 36.88 2011-04-21 13:52:03.000 111 33452.63 293.24 2293.87 36.88 2011-04-21 13:52:04.000 111 33452.45 293.17 2293.91 36.88 2011-04-21 13:52:05.000 111 33452.62 293.15 2293.87 36.88 2011-04-21 13:52:06.000 111 33452.53 293.15 2293.87 36.88 2011-04-21 13:52:07.000 111 33452.63 293.15 2293.85 36.88 2011-04-21 13:52:08.000 111 33452.60 293.18 2294.00 36.88 2011-04-21 13:52:09.000 111 33452.55 293.15 2293.89 36.88 2011-04-21 13:52:10.000 111 33452.57 293.19 2293.85 36.88 2011-04-21 13:52:11.000 111 33452.51 293.19 2293.86 36.88 2011-04-21 13:52:12.000 111 33452.53 293.20 2293.89 36.88 2011-04-21 13:52:13.000 111 33452.54 293.18 2293.93 36.88 2011-04-21 13:52:14.000 111 33452.57 293.15 2293.82 36.88 2011-04-21 13:52:15.000 111 33452.55 293.14 2293.94 36.88 2011-04-21 13:52:16.000 111 33452.48 293.07 2293.84 36.88 2011-04-21 13:52:17.000 111 33452.51 293.11 2293.96 36.88 2011-04-21 13:52:18.000 111 33452.49 293.12 2293.88 36.88 2011-04-21 13:52:19.000 111 33452.59 293.17 2293.92 36.88 2011-04-21 13:52:20.000 111 33452.53 293.13 2293.98 36.88 2011-04-21 13:52:21.000 111 33452.62 293.14 2293.99 36.88 2011-04-21 13:52:22.000 111 33452.51 293.11 2293.84 36.88 2011-04-21 13:52:23.000 111 33452.59 293.09 2293.91 36.88 2011-04-21 13:52:24.000 111 33452.53 293.07 2293.89 36.88 2011-04-21 13:52:25.000 111 33452.57 293.11 2293.89 36.88 2011-04-21 13:52:26.000 111 33452.59 293.09 2293.89 36.88 2011-04-21 13:52:27.000 111 33452.54 293.09 2293.83 36.88 2011-04-21 13:52:28.000 111 33452.66 293.06 2293.83 36.88 2011-04-21 13:52:29.000 111 33452.49 293.10 2293.92 36.88 2011-04-21 13:52:30.000 111 33452.54 293.08 2293.93 36.88 2011-04-21 13:52:31.000 111 33452.57 293.11 2293.86 36.88 2011-04-21 13:52:32.000 111 33452.51 293.09 2293.87 36.88 2011-04-21 13:52:33.000 111 33452.49 293.02 2293.91 36.88 2011-04-21 13:52:34.000 111 33452.57 293.06 2293.96 36.88 2011-04-21 13:52:35.000 111 33452.54 293.03 2293.84 36.88 2011-04-21 13:52:36.000 111 33452.49 293.01 2293.82 36.88 2011-04-21 13:52:37.000 111 33452.51 293.06 2293.81 36.88 2011-04-21 13:52:38.000 111 33452.54 293.08 2293.82 36.88 2011-04-21 13:52:39.000 111 33452.46 293.04 2293.87 36.88 2011-04-21 13:52:40.000 111 33452.54 293.06 2293.89 36.88 2011-04-21 13:52:41.000 111 33452.52 293.00 2293.89 36.88 2011-04-21 13:52:42.000 111 33452.47 293.00 2293.90 36.88 2011-04-21 13:52:43.000 111 33452.53 293.01 2293.86 36.88 2011-04-21 13:52:44.000 111 33452.47 293.01 2293.83 36.88 2011-04-21 13:52:45.000 111 33452.39 293.02 2293.81 36.88 2011-04-21 13:52:46.000 111 33452.40 293.00 2293.81 36.88 2011-04-21 13:52:47.000 111 33452.48 293.02 2293.82 36.88 2011-04-21 13:52:48.000 111 33452.35 293.02 2293.82 36.88 2011-04-21 13:52:49.000 111 33452.36 293.06 2293.87 36.88 2011-04-21 13:52:50.000 111 33452.43 293.01 2293.91 36.88 2011-04-21 13:52:51.000 111 33452.36 293.00 2293.76 36.88 2011-04-21 13:52:52.000 111 33452.33 293.01 2293.84 36.88 2011-04-21 13:52:53.000 111 33452.32 292.95 2293.81 36.88 2011-04-21 13:52:54.000 111 33452.22 293.00 2293.74 36.88 2011-04-21 13:52:55.000 111 33452.32 293.06 2293.81 36.88 2011-04-21 13:52:56.000 111 33452.20 293.07 2293.75 36.88 2011-04-21 13:52:57.000 111 33452.12 293.07 2293.90 36.88 2011-04-21 13:52:58.000 111 33452.16 293.05 2293.83 36.88 2011-04-21 13:52:59.000 111 33452.19 293.03 2293.89 36.88 2011-04-21 13:53:00.000 111 33452.20 293.01 2293.84 36.88 2011-04-21 13:53:01.000 111 33452.14 293.02 2293.81 36.88 2011-04-21 13:53:02.000 111 33452.13 293.01 2293.80 36.88 2011-04-21 13:53:03.000 111 33452.16 293.11 2293.93 36.88 2011-04-21 13:53:04.000 111 33451.98 293.05 2293.84 36.88 2011-04-21 13:53:05.000 111 33452.24 293.07 2293.84 36.88 2011-04-21 13:53:06.000 111 33452.10 293.06 2293.89 36.88 2011-04-21 13:53:07.000 111 33452.04 293.07 2293.78 36.88 2011-04-21 13:53:08.000 111 33452.10 293.12 2293.87 36.88 2011-04-21 13:53:09.000 111 33452.02 293.04 2293.95 36.88 2011-04-21 13:53:10.000 111 33452.06 293.04 2293.84 36.88 2011-04-21 13:53:11.000 111 33452.07 293.03 2293.80 36.88 2011-04-21 13:53:12.000 111 33451.99 293.01 2293.79 36.88 2011-04-21 13:53:13.000 111 33452.05 293.07 2293.88 36.88 2011-04-21 13:53:14.000 111 33452.03 293.07 2293.88 36.88 2011-04-21 13:53:15.000 111 33452.01 293.06 2293.80 36.88 2011-04-21 13:53:16.000 111 33452.10 293.04 2293.87 36.88 2011-04-21 13:53:17.000 111 33451.90 293.01 2293.93 36.88 2011-04-21 13:53:18.000 111 33451.95 293.02 2293.94 36.88 2011-04-21 13:53:19.000 111 33451.97 293.03 2293.82 36.88 2011-04-21 13:53:20.000 111 33451.97 293.03 2293.89 36.88 2011-04-21 13:53:21.000 111 33451.91 293.00 2293.87 36.88 2011-04-21 13:53:22.000 111 33452.01 293.00 2293.92 36.88 2011-04-21 13:53:23.000 111 33452.02 292.95 2293.89 36.88 2011-04-21 13:53:24.000 111 33452.04 292.95 2293.90 36.88 2011-04-21 13:53:25.000 111 33452.06 293.00 2293.92 36.88 2011-04-21 13:53:26.000 111 33452.10 292.97 2293.88 36.88 2011-04-21 13:53:27.000 111 33452.09 292.96 2293.86 36.88 2011-04-21 13:53:28.000 111 33452.01 292.95 2293.91 36.88 2011-04-21 13:53:29.000 111 33452.06 292.95 2293.89 36.88 2011-04-21 13:53:30.000 111 33452.06 292.95 2293.83 36.88 2011-04-21 13:53:31.000 111 33452.11 292.95 2293.80 36.88 2011-04-21 13:53:32.000 111 33452.03 292.91 2293.87 36.88 2011-04-21 13:53:33.000 111 33452.18 292.87 2293.87 36.88 2011-04-21 13:53:34.000 111 33452.10 292.90 2293.81 36.88 2011-04-21 13:53:35.000 111 33452.12 292.88 2293.87 36.88 2011-04-21 13:53:36.000 111 33452.09 292.87 2293.87 36.88 2011-04-21 13:53:37.000 111 33452.20 292.88 2293.83 36.88 2011-04-21 13:53:38.000 111 33452.15 292.88 2293.80 36.88 2011-04-21 13:53:39.000 111 33452.12 292.81 2293.89 36.88 2011-04-21 13:53:40.000 111 33452.10 292.88 2293.81 36.88 2011-04-21 13:53:41.000 111 33452.13 292.85 2293.86 36.88 2011-04-21 13:53:42.000 111 33452.10 292.85 2293.86 36.88 2011-04-21 13:53:43.000 111 33452.20 292.83 2293.80 36.88 2011-04-21 13:53:44.000 111 33452.10 292.86 2293.81 36.88 2011-04-21 13:53:45.000 111 33452.06 292.88 2293.82 36.88 2011-04-21 13:53:46.000 111 33452.03 292.85 2293.86 36.88 2011-04-21 13:53:47.000 111 33452.18 292.81 2293.81 36.88 2011-04-21 13:53:48.000 111 33452.18 292.81 2293.78 36.88 2011-04-21 13:53:49.000 111 33452.07 292.84 2293.86 36.88 2011-04-21 13:53:50.000 111 33451.99 292.79 2293.83 36.88 2011-04-21 13:53:51.000 111 33452.05 292.85 2293.90 36.88 2011-04-21 13:53:52.000 111 33452.10 292.84 2293.84 36.88 2011-04-21 13:53:53.000 111 33452.01 292.79 2293.81 36.88 2011-04-21 13:53:54.000 111 33451.96 292.79 2293.83 36.88 2011-04-21 13:53:55.000 111 33452.03 292.82 2293.87 36.88 2011-04-21 13:53:56.000 111 33452.02 292.81 2293.81 36.88 2011-04-21 13:53:57.000 111 33452.12 292.85 2293.75 36.88 2011-04-21 13:53:58.000 111 33451.82 292.80 2293.89 36.88 2011-04-21 13:53:59.000 111 33452.02 292.82 2293.91 36.88 2011-04-21 13:54:00.000 111 33452.03 292.81 2293.90 36.88 2011-04-21 13:54:01.000 111 33451.95 292.79 2293.74 36.88 2011-04-21 13:54:02.000 111 33452.06 292.75 2293.82 36.88 2011-04-21 13:54:03.000 111 33452.08 292.75 2293.78 36.88 2011-04-21 13:54:04.000 111 33451.95 292.80 2293.76 36.88 2011-04-21 13:54:05.000 111 33452.06 292.78 2293.81 36.88 2011-04-21 13:54:06.000 111 33451.91 292.78 2293.80 36.88 2011-04-21 13:54:07.000 111 33451.98 292.78 2293.82 36.88 2011-04-21 13:54:08.000 111 33452.03 292.76 2293.91 36.88 2011-04-21 13:54:09.000 111 33451.88 292.77 2293.77 36.88 2011-04-21 13:54:10.000 111 33451.95 292.75 2293.90 36.88 2011-04-21 13:54:11.000 111 33451.89 292.69 2293.78 36.88 2011-04-21 13:54:12.000 111 33451.89 292.73 2293.78 36.88 2011-04-21 13:54:13.000 111 33451.92 292.70 2293.81 36.88 2011-04-21 13:54:14.000 111 33451.91 292.73 2293.85 36.88 2011-04-21 13:54:15.000 111 33451.88 292.74 2293.84 36.88 2011-04-21 13:54:16.000 111 33451.82 292.75 2293.87 36.88 2011-04-21 13:54:17.000 111 33451.83 292.74 2293.79 36.88 2011-04-21 13:54:18.000 111 33451.92 292.75 2293.80 36.88 2011-04-21 13:54:19.000 111 33451.80 292.73 2293.82 36.88 2011-04-21 13:54:20.000 111 33451.72 292.75 2293.82 36.88 2011-04-21 13:54:21.000 111 33451.83 292.75 2293.82 36.88 2011-04-21 13:54:22.000 111 33451.67 292.78 2293.84 36.88 2011-04-21 13:54:23.000 111 33451.76 292.78 2293.86 36.88 2011-04-21 13:54:24.000 111 33451.79 292.75 2293.86 36.88 2011-04-21 13:54:25.000 111 33451.82 292.75 2293.81 36.88 2011-04-21 13:54:26.000 111 33451.79 292.73 2293.89 36.88 2011-04-21 13:54:27.000 111 33451.64 292.75 2293.80 36.88 2011-04-21 13:54:28.000 111 33451.69 292.77 2293.80 36.88 2011-04-21 13:54:29.000 111 33451.70 292.75 2293.79 36.88 2011-04-21 13:54:30.000 111 33451.63 292.76 2293.81 36.88 2011-04-21 13:54:31.000 111 33451.64 292.73 2293.89 36.88 2011-04-21 13:54:32.000 111 33451.63 292.75 2293.90 36.88 2011-04-21 13:54:33.000 111 33451.69 292.74 2293.88 36.88 2011-04-21 13:54:34.000 111 33451.58 292.74 2293.73 36.88 2011-04-21 13:54:35.000 111 33451.56 292.73 2293.78 36.88 2011-04-21 13:54:36.000 111 33451.60 292.76 2293.79 36.88 2011-04-21 13:54:37.000 111 33451.61 292.72 2293.85 36.88 2011-04-21 13:54:38.000 111 33451.51 292.74 2293.80 36.88 2011-04-21 13:54:39.000 111 33451.45 292.75 2293.84 36.88 2011-04-21 13:54:40.000 111 33451.52 292.72 2293.80 36.88 2011-04-21 13:54:41.000 111 33451.53 292.75 2293.80 36.88 2011-04-21 13:54:42.000 111 33451.46 292.72 2293.79 36.88 2011-04-21 13:54:43.000 111 33451.54 292.75 2293.86 36.88 2011-04-21 13:54:44.000 111 33451.48 292.75 2293.78 36.88 2011-04-21 13:54:45.000 111 33451.42 292.71 2293.82 36.88 2011-04-21 13:54:46.000 111 33451.39 292.69 2293.86 36.88 2011-04-21 13:54:47.000 111 33451.59 292.72 2293.90 36.88 2011-04-21 13:54:48.000 111 33451.38 292.71 2293.86 36.88 2011-04-21 13:54:49.000 111 33451.50 292.70 2293.94 36.88 2011-04-21 13:54:50.000 111 33451.40 292.69 2293.83 36.88 2011-04-21 13:54:51.000 111 33451.38 292.69 2293.82 36.88 2011-04-21 13:54:52.000 111 33451.33 292.73 2293.85 36.88 2011-04-21 13:54:53.000 111 33451.50 292.71 2293.93 36.88 2011-04-21 13:54:54.000 111 33451.42 292.73 2293.94 36.88 2011-04-21 13:54:55.000 111 33451.30 292.71 2293.90 36.88 2011-04-21 13:54:56.000 111 33451.37 292.68 2293.86 36.88 2011-04-21 13:54:57.000 111 33451.28 292.70 2293.91 36.88 2011-04-21 13:54:58.000 111 33451.44 292.68 2293.86 36.88 2011-04-21 13:54:59.000 111 33451.36 292.66 2293.87 36.88 2011-04-21 13:55:00.000 111 33451.32 292.70 2293.88 36.88 2011-04-21 13:55:01.000 111 33451.35 292.66 2293.89 36.88 2011-04-21 13:55:02.000 111 33451.40 292.70 2293.87 36.88 2011-04-21 13:55:03.000 111 33451.39 292.67 2293.95 36.88 2011-04-21 13:55:04.000 111 33451.32 292.63 2293.98 36.88 2011-04-21 13:55:05.000 111 33451.30 292.64 2293.89 36.88 2011-04-21 13:55:06.000 111 33451.28 292.64 2293.96 36.88 2011-04-21 13:55:07.000 111 33451.32 292.65 2293.89 36.88 2011-04-21 13:55:08.000 111 33451.34 292.64 2293.91 36.88 2011-04-21 13:55:09.000 111 33451.30 292.65 2293.90 36.88 2011-04-21 13:55:10.000 111 33451.20 292.60 2293.93 36.88 2011-04-21 13:55:11.000 111 33451.38 292.61 2293.99 36.88 2011-04-21 13:55:12.000 111 33451.30 292.57 2293.90 36.88 2011-04-21 13:55:13.000 111 33451.36 292.64 2293.88 36.88 2011-04-21 13:55:14.000 111 33451.29 292.56 2293.90 36.88 2011-04-21 13:55:15.000 111 33451.18 292.58 2293.92 36.88 2011-04-21 13:55:16.000 111 33451.21 292.54 2293.90 36.88 2011-04-21 13:55:17.000 111 33451.41 292.58 2293.90 36.88 2011-04-21 13:55:18.000 111 33451.24 292.54 2293.86 36.88 2011-04-21 13:55:19.000 111 33451.26 292.51 2293.89 36.88 2011-04-21 13:55:20.000 111 33451.34 292.56 2293.84 36.88 2011-04-21 13:55:21.000 111 33451.29 292.50 2293.86 36.88 2011-04-21 13:55:22.000 111 33451.21 292.49 2293.93 36.88 2011-04-21 13:55:23.000 111 33451.33 292.51 2293.97 36.88 2011-04-21 13:55:24.000 111 33451.31 292.54 2293.93 36.88 2011-04-21 13:55:25.000 111 33451.35 292.50 2293.85 36.88 2011-04-21 13:55:26.000 111 33451.38 292.47 2293.90 36.88 2011-04-21 13:55:27.000 111 33451.34 292.49 2293.86 36.88 2011-04-21 13:55:28.000 111 33451.26 292.48 2293.89 36.88 2011-04-21 13:55:29.000 111 33451.30 292.49 2293.81 36.88 2011-04-21 13:55:30.000 111 33451.33 292.48 2293.86 36.88 2011-04-21 13:55:31.000 111 33451.24 292.41 2293.86 36.88 2011-04-21 13:55:32.000 111 33451.41 292.40 2293.87 36.88 2011-04-21 13:55:33.000 111 33451.36 292.41 2293.91 36.88 2011-04-21 13:55:34.000 111 33451.29 292.39 2293.89 36.88 2011-04-21 13:55:35.000 111 33451.31 292.40 2293.87 36.88 2011-04-21 13:55:36.000 111 33451.31 292.42 2293.93 36.88 2011-04-21 13:55:37.000 111 33451.26 292.36 2293.79 36.88 2011-04-21 13:55:38.000 111 33451.36 292.38 2293.86 36.88 2011-04-21 13:55:39.000 111 33451.29 292.36 2293.75 36.88 2011-04-21 13:55:40.000 111 33451.35 292.33 2293.86 36.88 2011-04-21 13:55:41.000 111 33451.26 292.33 2293.82 36.88 2011-04-21 13:55:42.000 111 33451.29 292.34 2293.86 36.88 2011-04-21 13:55:43.000 111 33451.33 292.34 2293.78 36.88 2011-04-21 13:55:44.000 111 33451.29 292.35 2293.81 36.88 2011-04-21 13:55:45.000 111 33451.26 292.29 2293.82 36.88 2011-04-21 13:55:46.000 111 33451.29 292.30 2293.75 36.88 2011-04-21 13:55:47.000 111 33451.22 292.34 2293.76 36.88 2011-04-21 13:55:48.000 111 33451.29 292.29 2293.75 36.88 2011-04-21 13:55:49.000 111 33451.31 292.33 2293.80 36.88 2011-04-21 13:55:50.000 111 33451.25 292.27 2293.75 36.88 2011-04-21 13:55:51.000 111 33451.19 292.27 2293.76 36.88 2011-04-21 13:55:52.000 111 33451.31 292.26 2293.78 36.88 2011-04-21 13:55:53.000 111 33451.31 292.23 2293.78 36.88 2011-04-21 13:55:54.000 111 33451.26 292.25 2293.76 36.88 2011-04-21 13:55:55.000 111 33451.29 292.23 2293.74 36.88 2011-04-21 13:55:56.000 111 33451.25 292.23 2293.79 36.88 2011-04-21 13:55:57.000 111 33451.14 292.20 2293.76 36.88 2011-04-21 13:55:58.000 111 33451.29 292.20 2293.72 36.88 2011-04-21 13:55:59.000 111 33451.23 292.20 2293.84 36.88 2011-04-21 13:56:00.000 111 33451.11 292.19 2293.75 36.88 2011-04-21 13:56:01.000 111 33451.21 292.20 2293.71 36.88 2011-04-21 13:56:02.000 111 33451.15 292.19 2293.65 36.88 2011-04-21 13:56:03.000 111 33451.11 292.22 2293.75 36.88 2011-04-21 13:56:04.000 111 33450.99 292.17 2293.70 36.88 2011-04-21 13:56:05.000 111 33451.19 292.20 2293.71 36.88 2011-04-21 13:56:06.000 111 33451.07 292.21 2293.74 36.88 2011-04-21 13:56:07.000 111 33451.10 292.19 2293.81 36.88 2011-04-21 13:56:08.000 111 33451.07 292.23 2293.75 36.88 2011-04-21 13:56:09.000 111 33450.93 292.23 2293.66 36.88 2011-04-21 13:56:10.000 111 33451.00 292.17 2293.80 36.88 2011-04-21 13:56:11.000 111 33450.91 292.21 2293.63 36.88 2011-04-21 13:56:12.000 111 33450.92 292.24 2293.60 36.88 2011-04-21 13:56:13.000 111 33450.92 292.21 2293.81 36.88 2011-04-21 13:56:14.000 111 33450.79 292.21 2293.69 36.88 2011-04-21 13:56:15.000 111 33450.92 292.22 2293.74 36.88 2011-04-21 13:56:16.000 111 33450.75 292.25 2293.69 36.88 2011-04-21 13:56:17.000 111 33450.77 292.23 2293.71 36.88 2011-04-21 13:56:18.000 111 33450.79 292.22 2293.75 36.88 2011-04-21 13:56:19.000 111 33450.82 292.25 2293.72 36.88 2011-04-21 13:56:20.000 111 33450.74 292.25 2293.74 36.88 2011-04-21 13:56:21.000 111 33450.84 292.23 2293.76 36.88 2011-04-21 13:56:22.000 111 33450.77 292.20 2293.69 36.88 2011-04-21 13:56:23.000 111 33450.69 292.26 2293.79 36.88 2011-04-21 13:56:24.000 111 33450.73 292.25 2293.77 36.88 2011-04-21 13:56:25.000 111 33450.61 292.24 2293.84 36.88 2011-04-21 13:56:26.000 111 33450.70 292.25 2293.69 36.88 2011-04-21 13:56:27.000 111 33450.64 292.30 2293.82 36.88 2011-04-21 13:56:28.000 111 33450.63 292.30 2293.82 36.88 2011-04-21 13:56:29.000 111 33450.60 292.30 2293.86 36.88 2011-04-21 13:56:30.000 111 33450.57 292.27 2293.89 36.88 2011-04-21 13:56:31.000 111 33450.55 292.29 2293.85 36.88 2011-04-21 13:56:32.000 111 33450.54 292.27 2293.89 36.88 2011-04-21 13:56:33.000 111 33450.54 292.26 2293.83 36.88 2011-04-21 13:56:34.000 111 33450.49 292.24 2293.83 36.88 2011-04-21 13:56:35.000 111 33450.48 292.23 2293.86 36.88 2011-04-21 13:56:36.000 111 33450.57 292.23 2293.86 36.88 2011-04-21 13:56:37.000 111 33450.52 292.26 2293.82 36.88 2011-04-21 13:56:38.000 111 33450.42 292.24 2293.87 36.88 2011-04-21 13:56:39.000 111 33450.42 292.22 2293.90 36.88 2011-04-21 13:56:40.000 111 33450.38 292.24 2293.92 36.88 2011-04-21 13:56:41.000 111 33450.37 292.17 2293.85 36.88 2011-04-21 13:56:42.000 111 33450.39 292.16 2293.84 36.88 2011-04-21 13:56:43.000 111 33450.40 292.20 2293.89 36.88 2011-04-21 13:56:44.000 111 33450.42 292.15 2293.87 36.88 2011-04-21 13:56:45.000 111 33450.42 292.18 2293.98 36.88 2011-04-21 13:56:46.000 111 33450.40 292.18 2293.87 36.88 2011-04-21 13:56:47.000 111 33450.31 292.19 2293.94 36.88 2011-04-21 13:56:48.000 111 33450.29 292.19 2293.84 36.88 2011-04-21 13:56:49.000 111 33450.39 292.21 2293.94 36.88 2011-04-21 13:56:50.000 111 33450.41 292.14 2293.89 36.88 2011-04-21 13:56:51.000 111 33450.35 292.13 2294.02 36.88 2011-04-21 13:56:52.000 111 33450.31 292.10 2293.86 36.88 2011-04-21 13:56:53.000 111 33450.32 292.11 2293.87 36.88 2011-04-21 13:56:54.000 111 33450.27 292.16 2293.87 36.88 2011-04-21 13:56:55.000 111 33450.42 292.16 2293.92 36.88 2011-04-21 13:56:56.000 111 33450.37 292.11 2293.85 36.88 2011-04-21 13:56:57.000 111 33450.35 292.08 2293.89 36.88 2011-04-21 13:56:58.000 111 33450.27 292.04 2293.90 36.88 2011-04-21 13:56:59.000 111 33450.29 292.06 2293.83 36.88 2011-04-21 13:57:00.000 111 33450.29 292.05 2293.89 36.88 2011-04-21 13:57:01.000 111 33450.31 292.06 2293.90 36.88 2011-04-21 13:57:02.000 111 33450.24 292.05 2294.00 36.88 2011-04-21 13:57:03.000 111 33450.19 292.07 2293.91 36.88 2011-04-21 13:57:04.000 111 33450.24 292.01 2293.94 36.88 2011-04-21 13:57:05.000 111 33450.19 292.07 2293.84 36.88 2011-04-21 13:57:06.000 111 33450.16 292.02 2293.91 36.88 2011-04-21 13:57:07.000 111 33450.33 292.02 2293.84 36.88 2011-04-21 13:57:08.000 111 33450.24 292.03 2293.84 36.88 2011-04-21 13:57:09.000 111 33450.16 292.00 2293.84 36.88 2011-04-21 13:57:10.000 111 33450.19 291.99 2293.97 36.88 2011-04-21 13:57:11.000 111 33450.20 291.97 2293.89 36.88 2011-04-21 13:57:12.000 111 33450.23 291.99 2293.86 36.88 2011-04-21 13:57:13.000 111 33450.08 291.97 2293.87 36.88 2011-04-21 13:57:14.000 111 33450.17 291.94 2293.87 36.88 2011-04-21 13:57:15.000 111 33450.13 292.00 2293.93 36.88 2011-04-21 13:57:16.000 111 33450.24 291.93 2293.97 36.88 2011-04-21 13:57:17.000 111 33450.06 291.97 2293.84 36.88 2011-04-21 13:57:18.000 111 33450.10 291.98 2293.84 36.88 2011-04-21 13:57:19.000 111 33450.13 291.98 2293.91 36.88 2011-04-21 13:57:20.000 111 33450.12 291.94 2293.86 36.88 2011-04-21 13:57:21.000 111 33450.04 291.97 2293.85 36.88 2011-04-21 13:57:22.000 111 33450.01 291.92 2293.83 36.88 2011-04-21 13:57:23.000 111 33450.07 291.96 2293.87 36.88 2011-04-21 13:57:24.000 111 33449.98 291.98 2293.91 36.88 2011-04-21 13:57:25.000 111 33450.10 291.92 2293.93 36.88 2011-04-21 13:57:26.000 111 33450.10 292.01 2293.92 36.88 2011-04-21 13:57:27.000 111 33450.12 291.97 2293.91 36.88 2011-04-21 13:57:28.000 111 33450.06 291.94 2293.93 36.88 2011-04-21 13:57:29.000 111 33450.04 291.97 2293.92 36.88 2011-04-21 13:57:30.000 111 33450.06 291.94 2293.86 36.88 2011-04-21 13:57:31.000 111 33450.00 291.96 2293.87 36.88 2011-04-21 13:57:32.000 111 33450.08 291.90 2293.90 36.88 2011-04-21 13:57:33.000 111 33449.92 291.88 2293.89 36.88 2011-04-21 13:57:34.000 111 33450.05 291.96 2293.99 36.88 2011-04-21 13:57:35.000 111 33449.99 291.96 2293.92 36.88 2011-04-21 13:57:36.000 111 33449.97 291.96 2293.87 36.88 2011-04-21 13:57:37.000 111 33449.96 291.91 2293.91 36.88 2011-04-21 13:57:38.000 111 33449.93 291.96 2293.83 36.88 2011-04-21 13:57:39.000 111 33450.00 291.94 2293.91 36.88 2011-04-21 13:57:40.000 111 33449.97 291.95 2293.96 36.88 2011-04-21 13:57:41.000 111 33449.99 291.91 2293.84 36.88 2011-04-21 13:57:42.000 111 33449.92 291.88 2293.95 36.88 2011-04-21 13:57:43.000 111 33449.86 291.92 2293.83 36.88 2011-04-21 13:57:44.000 111 33449.84 291.95 2293.87 36.88 2011-04-21 13:57:45.000 111 33450.00 291.92 2293.86 36.88 2011-04-21 13:57:46.000 111 33449.89 291.89 2293.90 36.88 2011-04-21 13:57:47.000 111 33449.80 291.90 2293.87 36.88 2011-04-21 13:57:48.000 111 33449.75 291.91 2293.83 36.88 2011-04-21 13:57:49.000 111 33449.86 291.91 2293.84 36.88 2011-04-21 13:57:50.000 111 33449.84 291.89 2293.91 36.88 2011-04-21 13:57:51.000 111 33449.87 291.85 2293.90 36.88 2011-04-21 13:57:52.000 111 33449.85 291.87 2293.85 36.88 2011-04-21 13:57:53.000 111 33449.68 291.84 2293.90 36.88 2011-04-21 13:57:54.000 111 33449.81 291.85 2293.89 36.88 2011-04-21 13:57:55.000 111 33449.85 291.84 2293.76 36.88 2011-04-21 13:57:56.000 111 33449.90 291.86 2293.92 36.88 2011-04-21 13:57:57.000 111 33449.79 291.86 2293.90 36.88 2011-04-21 13:57:58.000 111 33449.85 291.87 2293.84 36.88 2011-04-21 13:57:59.000 111 33449.83 291.89 2293.84 36.88 2011-04-21 13:58:00.000 111 33449.77 291.84 2293.86 36.88 2011-04-21 13:58:01.000 111 33449.77 291.84 2293.91 36.88 2011-04-21 13:58:02.000 111 33449.77 291.84 2293.86 36.88 2011-04-21 13:58:03.000 111 33449.84 291.85 2293.87 36.88 2011-04-21 13:58:04.000 111 33449.71 291.83 2293.90 36.88 2011-04-21 13:58:05.000 111 33449.72 291.80 2293.72 36.88 2011-04-21 13:58:06.000 111 33449.67 291.84 2293.80 36.88 2011-04-21 13:58:07.000 111 33449.71 291.81 2293.86 36.88 2011-04-21 13:58:08.000 111 33449.62 291.83 2293.87 36.88 2011-04-21 13:58:09.000 111 33449.70 291.80 2293.88 36.88 2011-04-21 13:58:10.000 111 33449.69 291.80 2293.86 36.88 2011-04-21 13:58:11.000 111 33449.69 291.81 2293.92 36.88 2011-04-21 13:58:12.000 111 33449.73 291.79 2293.94 36.88 2011-04-21 13:58:13.000 111 33449.61 291.79 2293.94 36.88 2011-04-21 13:58:14.000 111 33449.69 291.80 2293.96 36.88 2011-04-21 13:58:15.000 111 33449.65 291.79 2293.94 36.88 2011-04-21 13:58:16.000 111 33449.67 291.84 2293.95 36.88 2011-04-21 13:58:17.000 111 33449.59 291.83 2293.87 36.88 2011-04-21 13:58:18.000 111 33449.56 291.81 2293.86 36.88 2011-04-21 13:58:19.000 111 33449.52 291.84 2293.80 36.88 2011-04-21 13:58:20.000 111 33449.52 291.79 2293.80 36.88 2011-04-21 13:58:21.000 111 33449.44 291.82 2293.87 36.88 2011-04-21 13:58:22.000 111 33449.50 291.81 2293.96 36.88 2011-04-21 13:58:23.000 111 33449.55 291.82 2293.87 36.88 2011-04-21 13:58:24.000 111 33449.51 291.80 2293.97 36.88 2011-04-21 13:58:25.000 111 33449.44 291.80 2293.87 36.88 2011-04-21 13:58:26.000 111 33449.37 291.79 2293.97 36.88 2011-04-21 13:58:27.000 111 33449.49 291.82 2293.89 36.88 2011-04-21 13:58:28.000 111 33449.36 291.81 2293.92 36.88 2011-04-21 13:58:29.000 111 33449.43 291.79 2293.94 36.88 2011-04-21 13:58:30.000 111 33449.37 291.77 2293.91 36.88 2011-04-21 13:58:31.000 111 33449.44 291.80 2293.91 36.88 2011-04-21 13:58:32.000 111 33449.42 291.84 2293.89 36.88 2011-04-21 13:58:33.000 111 33449.34 291.79 2293.96 36.88 2011-04-21 13:58:34.000 111 33449.31 291.77 2293.94 36.88 2011-04-21 13:58:35.000 111 33449.36 291.81 2294.00 36.88 2011-04-21 13:58:36.000 111 33449.23 291.78 2294.01 36.88 2011-04-21 13:58:37.000 111 33449.27 291.80 2293.97 36.88 2011-04-21 13:58:38.000 111 33449.28 291.81 2293.99 36.88 2011-04-21 13:58:39.000 111 33449.25 291.81 2293.96 36.88 2011-04-21 13:58:40.000 111 33449.21 291.80 2293.92 36.88 2011-04-21 13:58:41.000 111 33449.15 291.80 2294.05 36.88 2011-04-21 13:58:42.000 111 33449.15 291.77 2293.99 36.88 2011-04-21 13:58:43.000 111 33449.18 291.76 2293.96 36.88 2011-04-21 13:58:44.000 111 33449.18 291.78 2293.95 36.88 2011-04-21 13:58:45.000 111 33449.19 291.80 2294.00 36.88 2011-04-21 13:58:46.000 111 33449.12 291.72 2293.98 36.88 2011-04-21 13:58:47.000 111 33449.06 291.79 2293.99 36.88 2011-04-21 13:58:48.000 111 33449.00 291.80 2293.99 36.88 2011-04-21 13:58:49.000 111 33449.06 291.77 2294.01 36.88 2011-04-21 13:58:50.000 111 33448.97 291.79 2293.97 36.88 2011-04-21 13:58:51.000 111 33448.86 291.73 2294.01 36.88 2011-04-21 13:58:52.000 111 33449.07 291.74 2293.97 36.88 2011-04-21 13:58:53.000 111 33449.00 291.73 2294.02 36.88 2011-04-21 13:58:54.000 111 33448.98 291.75 2294.00 36.88 2011-04-21 13:58:55.000 111 33448.90 291.74 2294.03 36.88 2011-04-21 13:58:56.000 111 33448.86 291.77 2294.11 36.88 2011-04-21 13:58:57.000 111 33448.83 291.75 2294.04 36.88 2011-04-21 13:58:58.000 111 33448.90 291.73 2293.97 36.88 2011-04-21 13:58:59.000 111 33448.78 291.72 2294.03 36.88 2011-04-21 13:59:00.000 111 33448.66 291.71 2294.05 36.88 2011-04-21 13:59:01.000 111 33448.69 291.70 2294.05 36.88 2011-04-21 13:59:02.000 111 33448.77 291.73 2294.13 36.88 2011-04-21 13:59:03.000 111 33448.79 291.69 2294.08 36.88 2011-04-21 13:59:04.000 111 33448.74 291.75 2294.05 36.88 2011-04-21 13:59:05.000 111 33448.68 291.75 2294.09 36.88 2011-04-21 13:59:06.000 111 33448.74 291.74 2294.16 36.88 2011-04-21 13:59:07.000 111 33448.68 291.75 2294.10 36.88 2011-04-21 13:59:08.000 111 33448.59 291.76 2294.07 36.88 2011-04-21 13:59:09.000 111 33448.63 291.74 2294.06 36.88 2011-04-21 13:59:10.000 111 33448.66 291.75 2294.09 36.88 2011-04-21 13:59:11.000 111 33448.47 291.75 2294.08 36.88 2011-04-21 13:59:12.000 111 33448.56 291.80 2294.13 36.88 2011-04-21 13:59:13.000 111 33448.54 291.78 2294.19 36.88 2011-04-21 13:59:14.000 111 33448.51 291.76 2294.11 36.88 2011-04-21 13:59:15.000 111 33448.51 291.81 2294.11 36.88 2011-04-21 13:59:16.000 111 33448.54 291.77 2294.09 36.88 2011-04-21 13:59:17.000 111 33448.54 291.75 2294.13 36.88 2011-04-21 13:59:18.000 111 33448.43 291.74 2294.09 36.88 2011-04-21 13:59:19.000 111 33448.31 291.71 2294.08 36.88 2011-04-21 13:59:20.000 111 33448.41 291.75 2294.09 36.88 2011-04-21 13:59:21.000 111 33448.32 291.77 2294.15 36.88 2011-04-21 13:59:22.000 111 33448.29 291.74 2294.16 36.88 2011-04-21 13:59:23.000 111 33448.35 291.81 2294.11 36.88 2011-04-21 13:59:24.000 111 33448.24 291.75 2294.16 36.88 2011-04-21 13:59:25.000 111 33448.31 291.79 2294.11 36.88 2011-04-21 13:59:26.000 111 33448.27 291.81 2294.15 36.88 2011-04-21 13:59:27.000 111 33448.26 291.76 2294.22 36.88 2011-04-21 13:59:28.000 111 33448.22 291.78 2294.11 36.88 2011-04-21 13:59:29.000 111 33448.18 291.77 2294.19 36.88 2011-04-21 13:59:30.000 111 33448.17 291.76 2294.20 36.88 2011-04-21 13:59:31.000 111 33448.11 291.74 2294.21 36.88 2011-04-21 13:59:32.000 111 33448.22 291.78 2294.21 36.88 2011-04-21 13:59:33.000 111 33448.21 291.73 2294.27 36.88 2011-04-21 13:59:34.000 111 33448.15 291.75 2294.21 36.88 2011-04-21 13:59:35.000 111 33448.12 291.78 2294.25 36.88 2011-04-21 13:59:36.000 111 33448.19 291.77 2294.22 36.88 2011-04-21 13:59:37.000 111 33448.13 291.75 2294.22 36.88 2011-04-21 13:59:38.000 111 33448.15 291.77 2294.26 36.88 2011-04-21 13:59:39.000 111 33448.08 291.77 2294.37 36.88 2011-04-21 13:59:40.000 111 33448.04 291.75 2294.36 36.88 2011-04-21 13:59:41.000 111 33448.10 291.79 2294.24 36.88 2011-04-21 13:59:42.000 111 33448.04 291.71 2294.33 36.88 2011-04-21 13:59:43.000 111 33447.96 291.71 2294.37 36.88 2011-04-21 13:59:44.000 111 33448.08 291.76 2294.31 36.88 2011-04-21 13:59:45.000 111 33448.09 291.79 2294.41 36.88 2011-04-21 13:59:46.000 111 33448.12 291.73 2294.34 36.88 2011-04-21 13:59:47.000 111 33447.99 291.68 2294.37 36.88 2011-04-21 13:59:48.000 111 33448.04 291.69 2294.34 36.88 2011-04-21 13:59:49.000 111 33448.05 291.69 2294.33 36.88 2011-04-21 13:59:50.000 111 33448.06 291.71 2294.40 36.88 2011-04-21 13:59:51.000 111 33448.04 291.67 2294.36 36.88 2011-04-21 13:59:52.000 111 33448.10 291.69 2294.36 36.88 2011-04-21 13:59:53.000 111 33447.98 291.70 2294.36 36.88 2011-04-21 13:59:54.000 111 33448.10 291.67 2294.44 36.88 2011-04-21 13:59:55.000 111 33447.98 291.63 2294.34 36.88 2011-04-21 13:59:56.000 111 33448.04 291.63 2294.41 36.88 2011-04-21 13:59:57.000 111 33447.99 291.69 2294.39 36.88 2011-04-21 13:59:58.000 111 33447.92 291.67 2294.37 36.88 2011-04-21 13:59:59.000 111 33447.91 291.65 2294.43 36.88 2011-04-21 14:00:00.000 111 33448.12 291.62 2294.41 36.88 2011-04-21 14:00:01.000 111 33448.00 291.61 2294.41 36.88 2011-04-21 14:00:02.000 111 33447.93 291.64 2294.39 36.88 2011-04-21 14:00:03.000 111 33447.93 291.64 2294.40 36.88 2011-04-21 14:00:04.000 111 33447.89 291.63 2294.28 36.88 2011-04-21 14:00:05.000 111 33447.85 291.64 2294.43 36.88 2011-04-21 14:00:06.000 111 33448.01 291.61 2294.33 36.88 2011-04-21 14:00:07.000 111 33447.88 291.57 2294.26 36.88 2011-04-21 14:00:08.000 111 33447.91 291.62 2294.39 36.88 2011-04-21 14:00:09.000 111 33447.84 291.63 2294.34 36.88 2011-04-21 14:00:10.000 111 33447.84 291.62 2294.43 36.88 2011-04-21 14:00:11.000 111 33447.79 291.61 2294.34 36.88 2011-04-21 14:00:12.000 111 33447.84 291.63 2294.36 36.88 2011-04-21 14:00:13.000 111 33447.74 291.58 2294.31 36.88 2011-04-21 14:00:14.000 111 33447.85 291.57 2294.35 36.88 2011-04-21 14:00:15.000 111 33447.78 291.57 2294.28 36.88 2011-04-21 14:00:16.000 111 33447.84 291.54 2294.28 36.88 2011-04-21 14:00:17.000 111 33447.80 291.63 2294.39 36.88 2011-04-21 14:00:18.000 111 33447.75 291.62 2294.27 36.88 2011-04-21 14:00:19.000 111 33447.71 291.60 2294.27 36.88 2011-04-21 14:00:20.000 111 33447.74 291.61 2294.34 36.88 2011-04-21 14:00:21.000 111 33447.75 291.60 2294.30 36.88 2011-04-21 14:00:22.000 111 33447.78 291.61 2294.35 36.88 2011-04-21 14:00:23.000 111 33447.71 291.63 2294.34 36.88 2011-04-21 14:00:24.000 111 33447.72 291.60 2294.39 36.88 2011-04-21 14:00:25.000 111 33447.66 291.62 2294.31 36.88 2011-04-21 14:00:26.000 111 33447.63 291.58 2294.40 36.88 2011-04-21 14:00:27.000 111 33447.58 291.62 2294.35 36.88 2011-04-21 14:00:28.000 111 33447.61 291.57 2294.31 36.88 2011-04-21 14:00:29.000 111 33447.50 291.55 2294.36 36.88 2011-04-21 14:00:30.000 111 33447.53 291.55 2294.37 36.88 2011-04-21 14:00:31.000 111 33447.50 291.57 2294.36 36.88 2011-04-21 14:00:32.000 111 33447.42 291.58 2294.36 36.88 2011-04-21 14:00:33.000 111 33447.53 291.61 2294.29 36.88 2011-04-21 14:00:34.000 111 33447.39 291.57 2294.48 36.88 2011-04-21 14:00:35.000 111 33447.43 291.55 2294.28 36.88 2011-04-21 14:00:36.000 111 33447.47 291.54 2294.41 36.88 2011-04-21 14:00:37.000 111 33447.45 291.55 2294.41 36.88 2011-04-21 14:00:38.000 111 33447.47 291.58 2294.35 36.88 2011-04-21 14:00:39.000 111 33447.46 291.58 2294.37 36.88 2011-04-21 14:00:40.000 111 33447.41 291.55 2294.33 36.88 2011-04-21 14:00:41.000 111 33447.41 291.55 2294.40 36.88 2011-04-21 14:00:42.000 111 33447.33 291.56 2294.42 36.88 2011-04-21 14:00:43.000 111 33447.39 291.60 2294.39 36.88 2011-04-21 14:00:44.000 111 33447.36 291.61 2294.30 36.88 2011-04-21 14:00:45.000 111 33447.38 291.56 2294.41 36.88 2011-04-21 14:00:46.000 111 33447.30 291.57 2294.49 36.88 2011-04-21 14:00:47.000 111 33447.36 291.56 2294.37 36.88 2011-04-21 14:00:48.000 111 33447.31 291.58 2294.38 36.88 2011-04-21 14:00:49.000 111 33447.26 291.57 2294.32 36.88 2011-04-21 14:00:50.000 111 33447.26 291.55 2294.34 36.88 2011-04-21 14:00:51.000 111 33447.28 291.58 2294.37 36.88 2011-04-21 14:00:52.000 111 33447.31 291.55 2294.47 36.88 2011-04-21 14:00:53.000 111 33447.29 291.55 2294.41 36.88 2011-04-21 14:00:54.000 111 33447.14 291.62 2294.51 36.88 2011-04-21 14:00:55.000 111 33447.27 291.61 2294.51 36.88 2011-04-21 14:00:56.000 111 33447.23 291.53 2294.43 36.88 2011-04-21 14:00:57.000 111 33447.19 291.52 2294.56 36.88 2011-04-21 14:00:58.000 111 33447.20 291.55 2294.51 36.88 2011-04-21 14:00:59.000 111 33447.16 291.57 2294.41 36.88 2011-04-21 14:01:00.000 111 33447.17 291.54 2294.46 36.88 2011-04-21 14:01:01.000 111 33447.12 291.54 2294.42 36.88 2011-04-21 14:01:02.000 111 33447.18 291.55 2294.47 36.88 2011-04-21 14:01:03.000 111 33447.12 291.49 2294.41 36.88 2011-04-21 14:01:04.000 111 33447.14 291.46 2294.47 36.88 2011-04-21 14:01:05.000 111 33447.19 291.52 2294.45 36.88 2011-04-21 14:01:06.000 111 33447.12 291.44 2294.45 36.88 2011-04-21 14:01:07.000 111 33447.10 291.48 2294.43 36.88 2011-04-21 14:01:08.000 111 33447.10 291.47 2294.36 36.88 2011-04-21 14:01:09.000 111 33447.14 291.45 2294.39 36.88 2011-04-21 14:01:10.000 111 33447.11 291.47 2294.49 36.88 2011-04-21 14:01:11.000 111 33447.22 291.46 2294.34 36.88 2011-04-21 14:01:12.000 111 33447.06 291.40 2294.47 36.88 2011-04-21 14:01:13.000 111 33447.08 291.40 2294.55 36.88 2011-04-21 14:01:14.000 111 33447.08 291.41 2294.45 36.88 2011-04-21 14:01:15.000 111 33447.03 291.40 2294.50 36.88 2011-04-21 14:01:16.000 111 33447.12 291.39 2294.49 36.88 2011-04-21 14:01:17.000 111 33447.14 291.41 2294.47 36.88 2011-04-21 14:01:18.000 111 33447.18 291.39 2294.43 36.88 2011-04-21 14:01:19.000 111 33447.09 291.37 2294.44 36.88 2011-04-21 14:01:20.000 111 33447.14 291.34 2294.45 36.88 2011-04-21 14:01:21.000 111 33447.16 291.30 2294.38 36.88 2011-04-21 14:01:22.000 111 33447.17 291.33 2294.43 36.88 2011-04-21 14:01:23.000 111 33447.06 291.32 2294.44 36.88 2011-04-21 14:01:24.000 111 33447.13 291.33 2294.44 36.88 2011-04-21 14:01:25.000 111 33447.22 291.30 2294.53 36.88 2011-04-21 14:01:26.000 111 33447.16 291.33 2294.46 36.88 2011-04-21 14:01:27.000 111 33447.11 291.32 2294.39 36.88 2011-04-21 14:01:28.000 111 33447.14 291.26 2294.51 36.88 2011-04-21 14:01:29.000 111 33447.20 291.30 2294.42 36.88 2011-04-21 14:01:30.000 111 33447.14 291.30 2294.42 36.88 2011-04-21 14:01:31.000 111 33447.14 291.28 2294.43 36.88 2011-04-21 14:01:32.000 111 33447.12 291.32 2294.49 36.88 2011-04-21 14:01:33.000 111 33447.07 291.32 2294.34 36.88 2011-04-21 14:01:34.000 111 33447.06 291.32 2294.40 36.88 2011-04-21 14:01:35.000 111 33447.21 291.30 2294.44 36.88 2011-04-21 14:01:36.000 111 33447.17 291.25 2294.38 36.88 2011-04-21 14:01:37.000 111 33447.07 291.25 2294.41 36.88 2011-04-21 14:01:38.000 111 33447.06 291.28 2294.35 36.88 2011-04-21 14:01:39.000 111 33447.08 291.27 2294.48 36.88 2011-04-21 14:01:40.000 111 33446.92 291.29 2294.30 36.88 2011-04-21 14:01:41.000 111 33447.11 291.32 2294.47 36.88 2011-04-21 14:01:42.000 111 33446.98 291.28 2294.40 36.88 2011-04-21 14:01:43.000 111 33447.00 291.26 2294.40 36.88 2011-04-21 14:01:44.000 111 33447.09 291.27 2294.37 36.88 2011-04-21 14:01:45.000 111 33447.00 291.29 2294.41 36.88 2011-04-21 14:01:46.000 111 33447.07 291.28 2294.41 36.88 2011-04-21 14:01:47.000 111 33447.07 291.27 2294.40 36.88 2011-04-21 14:01:48.000 111 33447.04 291.23 2294.41 36.88 2011-04-21 14:01:49.000 111 33447.06 291.20 2294.40 36.88 2011-04-21 14:01:50.000 111 33447.06 291.23 2294.41 36.88 2011-04-21 14:01:51.000 111 33447.06 291.20 2294.36 36.88 2011-04-21 14:01:52.000 111 33446.97 291.21 2294.34 36.88 2011-04-21 14:01:53.000 111 33447.14 291.22 2294.36 36.88 2011-04-21 14:01:54.000 111 33446.90 291.16 2294.30 36.88 2011-04-21 14:01:55.000 111 33447.00 291.16 2294.34 36.88 2011-04-21 14:01:56.000 111 33446.98 291.18 2294.42 36.88 2011-04-21 14:01:57.000 111 33446.97 291.20 2294.40 36.88 2011-04-21 14:01:58.000 111 33447.04 291.15 2294.32 36.88 2011-04-21 14:01:59.000 111 33446.91 291.21 2294.37 36.88 2011-04-21 14:02:00.000 111 33446.90 291.17 2294.30 36.88 2011-04-21 14:02:01.000 111 33446.91 291.18 2294.33 36.88 2011-04-21 14:02:02.000 111 33446.87 291.15 2294.38 36.88 2011-04-21 14:02:03.000 111 33447.03 291.20 2294.49 36.88 2011-04-21 14:02:04.000 111 33446.79 291.19 2294.36 36.88 2011-04-21 14:02:05.000 111 33446.86 291.17 2294.39 36.88 2011-04-21 14:02:06.000 111 33446.79 291.21 2294.51 36.88 2011-04-21 14:02:07.000 111 33446.83 291.24 2294.49 36.88 2011-04-21 14:02:08.000 111 33446.89 291.20 2294.44 36.88 2011-04-21 14:02:09.000 111 33446.85 291.20 2294.34 36.88 2011-04-21 14:02:10.000 111 33446.85 291.21 2294.37 36.88 2011-04-21 14:02:11.000 111 33446.79 291.12 2294.40 36.88 2011-04-21 14:02:12.000 111 33446.85 291.17 2294.39 36.88 2011-04-21 14:02:13.000 111 33446.79 291.16 2294.29 36.88 2011-04-21 14:02:14.000 111 33446.80 291.16 2294.41 36.88 2011-04-21 14:02:15.000 111 33446.79 291.12 2294.38 36.88 2011-04-21 14:02:16.000 111 33446.85 291.13 2294.35 36.88 2011-04-21 14:02:17.000 111 33446.71 291.16 2294.38 36.88 2011-04-21 14:02:18.000 111 33446.73 291.15 2294.49 36.88 2011-04-21 14:02:19.000 111 33446.80 291.15 2294.41 36.88 2011-04-21 14:02:20.000 111 33446.71 291.15 2294.43 36.88 2011-04-21 14:02:21.000 111 33446.70 291.13 2294.38 36.88 2011-04-21 14:02:22.000 111 33446.79 291.16 2294.43 36.88 2011-04-21 14:02:23.000 111 33446.67 291.12 2294.37 36.88 2011-04-21 14:02:24.000 111 33446.73 291.13 2294.40 36.88 2011-04-21 14:02:25.000 111 33446.76 291.10 2294.38 36.88 2011-04-21 14:02:26.000 111 33446.66 291.10 2294.43 36.88 2011-04-21 14:02:27.000 111 33446.72 291.14 2294.39 36.88 2011-04-21 14:02:28.000 111 33446.71 291.12 2294.39 36.88 2011-04-21 14:02:29.000 111 33446.67 291.08 2294.48 36.88 2011-04-21 14:02:30.000 111 33446.70 291.08 2294.40 36.88 2011-04-21 14:02:31.000 111 33446.63 291.04 2294.41 36.88 2011-04-21 14:02:32.000 111 33446.63 291.09 2294.41 36.88 2011-04-21 14:02:33.000 111 33446.68 291.09 2294.40 36.88 2011-04-21 14:02:34.000 111 33446.68 291.08 2294.39 36.88 2011-04-21 14:02:35.000 111 33446.66 291.05 2294.39 36.88 2011-04-21 14:02:36.000 111 33446.72 291.07 2294.39 36.88 2011-04-21 14:02:37.000 111 33446.65 291.04 2294.39 36.88 2011-04-21 14:02:38.000 111 33446.62 291.04 2294.37 36.88 2011-04-21 14:02:39.000 111 33446.60 291.05 2294.40 36.88 2011-04-21 14:02:40.000 111 33446.67 291.05 2294.36 36.88 2011-04-21 14:02:41.000 111 33446.54 291.02 2294.40 36.88 2011-04-21 14:02:42.000 111 33446.51 291.04 2294.41 36.88 2011-04-21 14:02:43.000 111 33446.62 291.03 2294.41 36.88 2011-04-21 14:02:44.000 111 33446.58 290.99 2294.31 36.88 2011-04-21 14:02:45.000 111 33446.56 291.04 2294.41 36.88 2011-04-21 14:02:46.000 111 33446.51 291.01 2294.37 36.88 2011-04-21 14:02:47.000 111 33446.54 291.02 2294.45 36.88 2011-04-21 14:02:48.000 111 33446.58 290.99 2294.47 36.88 2011-04-21 14:02:49.000 111 33446.55 290.97 2294.51 36.88 2011-04-21 14:02:50.000 111 33446.53 290.99 2294.36 36.88 2011-04-21 14:02:51.000 111 33446.51 290.98 2294.46 36.88 2011-04-21 14:02:52.000 111 33446.50 291.04 2294.40 36.88 2011-04-21 14:02:53.000 111 33446.51 291.00 2294.37 36.88 2011-04-21 14:02:54.000 111 33446.51 290.96 2294.43 36.88 2011-04-21 14:02:55.000 111 33446.53 290.96 2294.40 36.88 2011-04-21 14:02:56.000 111 33446.57 290.95 2294.47 36.88 2011-04-21 14:02:57.000 111 33446.45 290.95 2294.39 36.88 2011-04-21 14:02:58.000 111 33446.51 290.94 2294.38 36.88 2011-04-21 14:02:59.000 111 33446.54 290.94 2294.42 36.88 2011-04-21 14:03:00.000 111 33446.54 290.90 2294.41 36.88 2011-04-21 14:03:01.000 111 33446.42 290.91 2294.42 36.88 2011-04-21 14:03:02.000 111 33446.48 290.92 2294.39 36.88 2011-04-21 14:03:03.000 111 33446.55 290.89 2294.36 36.88 2011-04-21 14:03:04.000 111 33446.48 290.88 2294.39 36.88 2011-04-21 14:03:05.000 111 33446.54 290.90 2294.45 36.88 2011-04-21 14:03:06.000 111 33446.47 290.89 2294.41 36.88 2011-04-21 14:03:07.000 111 33446.41 290.91 2294.44 36.88 2011-04-21 14:03:08.000 111 33446.43 290.90 2294.41 36.88 2011-04-21 14:03:09.000 111 33446.41 290.83 2294.40 36.88 2011-04-21 14:03:10.000 111 33446.35 290.87 2294.34 36.88 2011-04-21 14:03:11.000 111 33446.38 290.90 2294.40 36.88 2011-04-21 14:03:12.000 111 33446.38 290.89 2294.39 36.88 2011-04-21 14:03:13.000 111 33446.35 290.89 2294.33 36.88 2011-04-21 14:03:14.000 111 33446.35 290.89 2294.39 36.88 2011-04-21 14:03:15.000 111 33446.35 290.91 2294.41 36.88 2011-04-21 14:03:16.000 111 33446.30 290.83 2294.37 36.88 2011-04-21 14:03:17.000 111 33446.33 290.86 2294.44 36.88 2011-04-21 14:03:18.000 111 33446.26 290.87 2294.41 36.88 2011-04-21 14:03:19.000 111 33446.28 290.83 2294.38 36.88 2011-04-21 14:03:20.000 111 33446.26 290.84 2294.41 36.88 2011-04-21 14:03:21.000 111 33446.23 290.84 2294.39 36.88 2011-04-21 14:03:22.000 111 33446.14 290.85 2294.45 36.88 2011-04-21 14:03:23.000 111 33446.16 290.85 2294.38 36.88 2011-04-21 14:03:24.000 111 33446.12 290.90 2294.46 36.88 2011-04-21 14:03:25.000 111 33446.15 290.85 2294.41 36.88 2011-04-21 14:03:26.000 111 33446.26 290.82 2294.48 36.88 2011-04-21 14:03:27.000 111 33446.17 290.87 2294.46 36.88 2011-04-21 14:03:28.000 111 33446.20 290.89 2294.50 36.88 2011-04-21 14:03:29.000 111 33446.26 290.83 2294.45 36.88 2011-04-21 14:03:30.000 111 33446.23 290.84 2294.44 36.88 2011-04-21 14:03:31.000 111 33446.14 290.79 2294.41 36.88 2011-04-21 14:03:32.000 111 33446.17 290.81 2294.47 36.88 2011-04-21 14:03:33.000 111 33446.21 290.81 2294.48 36.88 2011-04-21 14:03:34.000 111 33446.23 290.84 2294.41 36.88 2011-04-21 14:03:35.000 111 33446.05 290.81 2294.46 36.88 2011-04-21 14:03:36.000 111 33446.27 290.74 2294.45 36.88 2011-04-21 14:03:37.000 111 33446.23 290.77 2294.43 36.88 2011-04-21 14:03:38.000 111 33446.18 290.76 2294.42 36.88 2011-04-21 14:03:39.000 111 33446.15 290.75 2294.45 36.88 2011-04-21 14:03:40.000 111 33446.08 290.79 2294.52 36.88 2011-04-21 14:03:41.000 111 33446.08 290.75 2294.41 36.88 2011-04-21 14:03:42.000 111 33446.17 290.77 2294.39 36.88 2011-04-21 14:03:43.000 111 33446.09 290.76 2294.36 36.88 2011-04-21 14:03:44.000 111 33446.10 290.75 2294.43 36.88 2011-04-21 14:03:45.000 111 33446.05 290.74 2294.43 36.88 2011-04-21 14:03:46.000 111 33446.16 290.72 2294.41 36.88 2011-04-21 14:03:47.000 111 33445.92 290.69 2294.34 36.88 2011-04-21 14:03:48.000 111 33445.92 290.75 2294.41 36.88 2011-04-21 14:03:49.000 111 33445.99 290.73 2294.47 36.88 2011-04-21 14:03:50.000 111 33446.05 290.69 2294.41 36.88 2011-04-21 14:03:51.000 111 33446.02 290.67 2294.45 36.88 2011-04-21 14:03:52.000 111 33446.07 290.68 2294.43 36.88 2011-04-21 14:03:53.000 111 33446.04 290.71 2294.51 36.88 2011-04-21 14:03:54.000 111 33445.96 290.67 2294.42 36.88 2011-04-21 14:03:55.000 111 33445.94 290.69 2294.41 36.88 2011-04-21 14:03:56.000 111 33446.01 290.70 2294.44 36.88 2011-04-21 14:03:57.000 111 33446.05 290.70 2294.41 36.88 2011-04-21 14:03:58.000 111 33445.93 290.71 2294.45 36.88 2011-04-21 14:03:59.000 111 33446.07 290.70 2294.43 36.88 2011-04-21 14:04:00.000 111 33445.96 290.68 2294.48 36.88 2011-04-21 14:04:01.000 111 33445.96 290.68 2294.43 36.88 2011-04-21 14:04:02.000 111 33446.05 290.67 2294.46 36.88 2011-04-21 14:04:03.000 111 33445.97 290.68 2294.45 36.88 2011-04-21 14:04:04.000 111 33446.01 290.64 2294.37 36.88 2011-04-21 14:04:05.000 111 33445.90 290.63 2294.45 36.88 2011-04-21 14:04:06.000 111 33446.00 290.64 2294.40 36.88 2011-04-21 14:04:07.000 111 33445.90 290.60 2294.39 36.88 2011-04-21 14:04:08.000 111 33445.85 290.64 2294.43 36.88 2011-04-21 14:04:09.000 111 33445.95 290.66 2294.46 36.88 2011-04-21 14:04:10.000 111 33445.93 290.64 2294.40 36.88 2011-04-21 14:04:11.000 111 33445.87 290.66 2294.39 36.88 2011-04-21 14:04:12.000 111 33446.03 290.67 2294.44 36.88 2011-04-21 14:04:13.000 111 33445.89 290.63 2294.39 36.88 2011-04-21 14:04:14.000 111 33445.85 290.67 2294.45 36.88 2011-04-21 14:04:15.000 111 33445.79 290.63 2294.41 36.88 2011-04-21 14:04:16.000 111 33445.86 290.63 2294.47 36.88 2011-04-21 14:04:17.000 111 33445.92 290.62 2294.48 36.88 2011-04-21 14:04:18.000 111 33445.89 290.61 2294.47 36.88 2011-04-21 14:04:19.000 111 33445.85 290.65 2294.47 36.88 2011-04-21 14:04:20.000 111 33445.85 290.63 2294.51 36.88 2011-04-21 14:04:21.000 111 33445.83 290.66 2294.40 36.88 2011-04-21 14:04:22.000 111 33445.80 290.62 2294.45 36.88 2011-04-21 14:04:23.000 111 33445.64 290.62 2294.41 36.88 2011-04-21 14:04:24.000 111 33445.83 290.62 2294.45 36.88 2011-04-21 14:04:25.000 111 33445.80 290.61 2294.41 36.88 2011-04-21 14:04:26.000 111 33445.75 290.68 2294.49 36.88 2011-04-21 14:04:27.000 111 33445.75 290.61 2294.43 36.88 2011-04-21 14:04:28.000 111 33445.76 290.63 2294.41 36.88 2011-04-21 14:04:29.000 111 33445.71 290.62 2294.51 36.88 2011-04-21 14:04:30.000 111 33445.74 290.65 2294.45 36.88 2011-04-21 14:04:31.000 111 33445.73 290.61 2294.48 36.88 2011-04-21 14:04:32.000 111 33445.78 290.60 2294.51 36.88 2011-04-21 14:04:33.000 111 33445.79 290.56 2294.47 36.88 2011-04-21 14:04:34.000 111 33445.62 290.59 2294.47 36.88 2011-04-21 14:04:35.000 111 33445.76 290.61 2294.48 36.88 2011-04-21 14:04:36.000 111 33445.73 290.62 2294.52 36.88 2011-04-21 14:04:37.000 111 33445.61 290.59 2294.47 36.88 2011-04-21 14:04:38.000 111 33445.72 290.63 2294.49 36.88 2011-04-21 14:04:39.000 111 33445.64 290.60 2294.51 36.88 2011-04-21 14:04:40.000 111 33445.82 290.55 2294.49 36.88 2011-04-21 14:04:41.000 111 33445.59 290.59 2294.55 36.88 2011-04-21 14:04:42.000 111 33445.62 290.61 2294.53 36.88 2011-04-21 14:04:43.000 111 33445.70 290.62 2294.55 36.88 2011-04-21 14:04:44.000 111 33445.70 290.57 2294.46 36.88 2011-04-21 14:04:45.000 111 33445.58 290.55 2294.53 36.88 2011-04-21 14:04:46.000 111 33445.62 290.58 2294.53 36.88 2011-04-21 14:04:47.000 111 33445.65 290.57 2294.49 36.88 2011-04-21 14:04:48.000 111 33445.64 290.52 2294.51 36.88 2011-04-21 14:04:49.000 111 33445.68 290.53 2294.51 36.88 2011-04-21 14:04:50.000 111 33445.70 290.56 2294.45 36.88 2011-04-21 14:04:51.000 111 33445.63 290.53 2294.60 36.88 2011-04-21 14:04:52.000 111 33445.60 290.56 2294.56 36.88 2011-04-21 14:04:53.000 111 33445.70 290.53 2294.47 36.88 2011-04-21 14:04:54.000 111 33445.59 290.55 2294.59 36.88 2011-04-21 14:04:55.000 111 33445.62 290.54 2294.59 36.88 2011-04-21 14:04:56.000 111 33445.65 290.53 2294.51 36.88 2011-04-21 14:04:57.000 111 33445.59 290.55 2294.55 36.88 2011-04-21 14:04:58.000 111 33445.50 290.54 2294.62 36.88 2011-04-21 14:04:59.000 111 33445.57 290.52 2294.49 36.88 2011-04-21 14:05:00.000 111 33445.55 290.51 2294.55 36.88 2011-04-21 14:05:01.000 111 33445.45 290.51 2294.52 36.88 2011-04-21 14:05:02.000 111 33445.60 290.49 2294.53 36.88 2011-04-21 14:05:03.000 111 33445.57 290.50 2294.61 36.88 2011-04-21 14:05:04.000 111 33445.64 290.54 2294.52 36.88 2011-04-21 14:05:05.000 111 33445.51 290.51 2294.63 36.88 2011-04-21 14:05:06.000 111 33445.58 290.47 2294.56 36.88 2011-04-21 14:05:07.000 111 33445.46 290.48 2294.55 36.88 2011-04-21 14:05:08.000 111 33445.52 290.51 2294.63 36.88 2011-04-21 14:05:09.000 111 33445.46 290.51 2294.59 36.88 2011-04-21 14:05:10.000 111 33445.49 290.49 2294.56 36.88 2011-04-21 14:05:11.000 111 33445.54 290.50 2294.62 36.88 2011-04-21 14:05:12.000 111 33445.37 290.50 2294.62 36.88 2011-04-21 14:05:13.000 111 33445.40 290.49 2294.61 36.88 2011-04-21 14:05:14.000 111 33445.46 290.51 2294.56 36.88 2011-04-21 14:05:15.000 111 33445.43 290.53 2294.58 36.88 2011-04-21 14:05:16.000 111 33445.52 290.47 2294.53 36.88 2011-04-21 14:05:17.000 111 33445.38 290.50 2294.76 36.88 2011-04-21 14:05:18.000 111 33445.44 290.46 2294.62 36.88 2011-04-21 14:05:19.000 111 33445.37 290.45 2294.59 36.88 2011-04-21 14:05:20.000 111 33445.43 290.44 2294.69 36.88 2011-04-21 14:05:21.000 111 33445.42 290.45 2294.65 36.88 2011-04-21 14:05:22.000 111 33445.36 290.44 2294.60 36.88 2011-04-21 14:05:23.000 111 33445.36 290.42 2294.63 36.88 2011-04-21 14:05:24.000 111 33445.40 290.43 2294.58 36.88 2011-04-21 14:05:25.000 111 33445.34 290.41 2294.62 36.88 2011-04-21 14:05:26.000 111 33445.39 290.43 2294.64 36.88 2011-04-21 14:05:27.000 111 33445.39 290.42 2294.60 36.88 2011-04-21 14:05:28.000 111 33445.34 290.39 2294.72 36.88 2011-04-21 14:05:29.000 111 33445.37 290.40 2294.67 36.88 2011-04-21 14:05:30.000 111 33445.34 290.43 2294.65 36.88 2011-04-21 14:05:31.000 111 33445.33 290.38 2294.70 36.88 2011-04-21 14:05:32.000 111 33445.37 290.38 2294.60 36.88 2011-04-21 14:05:33.000 111 33445.35 290.42 2294.65 36.88 2011-04-21 14:05:34.000 111 33445.30 290.38 2294.56 36.88 2011-04-21 14:05:35.000 111 33445.39 290.39 2294.70 36.88 2011-04-21 14:05:36.000 111 33445.41 290.40 2294.74 36.88 2011-04-21 14:05:37.000 111 33445.41 290.36 2294.65 36.88 2011-04-21 14:05:38.000 111 33445.35 290.44 2294.61 36.88 2011-04-21 14:05:39.000 111 33445.37 290.42 2294.62 36.88 2011-04-21 14:05:40.000 111 33445.40 290.34 2294.68 36.88 2011-04-21 14:05:41.000 111 33445.34 290.38 2294.64 36.88 2011-04-21 14:05:42.000 111 33445.24 290.36 2294.71 36.88 2011-04-21 14:05:43.000 111 33445.24 290.33 2294.67 36.88 2011-04-21 14:05:44.000 111 33445.34 290.34 2294.62 36.88 2011-04-21 14:05:45.000 111 33445.31 290.38 2294.59 36.88 2011-04-21 14:05:46.000 111 33445.27 290.33 2294.62 36.88 2011-04-21 14:05:47.000 111 33445.27 290.30 2294.53 36.88 2011-04-21 14:05:48.000 111 33445.29 290.31 2294.62 36.88 2011-04-21 14:05:49.000 111 33445.29 290.31 2294.68 36.88 2011-04-21 14:05:50.000 111 33445.33 290.35 2294.66 36.88 2011-04-21 14:05:51.000 111 33445.31 290.32 2294.64 36.88 2011-04-21 14:05:52.000 111 33445.25 290.34 2294.62 36.88 2011-04-21 14:05:53.000 111 33445.32 290.31 2294.68 36.88 2011-04-21 14:05:54.000 111 33445.19 290.33 2294.76 36.88 2011-04-21 14:05:55.000 111 33445.23 290.33 2294.68 36.88 2011-04-21 14:05:56.000 111 33445.22 290.28 2294.62 36.88 2011-04-21 14:05:57.000 111 33445.27 290.34 2294.63 36.88 2011-04-21 14:05:58.000 111 33445.22 290.27 2294.74 36.88 2011-04-21 14:05:59.000 111 33445.18 290.29 2294.64 36.88 2011-04-21 14:06:00.000 111 33445.29 290.32 2294.68 36.88 2011-04-21 14:06:01.000 111 33445.26 290.25 2294.70 36.88 2011-04-21 14:06:02.000 111 33445.24 290.26 2294.68 36.88 2011-04-21 14:06:03.000 111 33445.30 290.22 2294.72 36.88 2011-04-21 14:06:04.000 111 33445.11 290.19 2294.73 36.88 2011-04-21 14:06:05.000 111 33445.21 290.25 2294.68 36.88 2011-04-21 14:06:06.000 111 33445.22 290.19 2294.70 36.88 2011-04-21 14:06:07.000 111 33445.19 290.19 2294.72 36.88 2011-04-21 14:06:08.000 111 33445.22 290.23 2294.65 36.88 2011-04-21 14:06:09.000 111 33445.22 290.17 2294.68 36.88 2011-04-21 14:06:10.000 111 33445.10 290.20 2294.71 36.88 2011-04-21 14:06:11.000 111 33445.29 290.19 2294.65 36.88 2011-04-21 14:06:12.000 111 33445.16 290.23 2294.78 36.88 2011-04-21 14:06:13.000 111 33445.18 290.24 2294.84 36.88 2011-04-21 14:06:14.000 111 33445.08 290.21 2294.76 36.88 2011-04-21 14:06:15.000 111 33445.15 290.25 2294.65 36.88 2011-04-21 14:06:16.000 111 33445.06 290.18 2294.66 36.88 2011-04-21 14:06:17.000 111 33445.14 290.22 2294.76 36.88 2011-04-21 14:06:18.000 111 33445.15 290.17 2294.77 36.88 2011-04-21 14:06:19.000 111 33445.15 290.16 2294.74 36.88 2011-04-21 14:06:20.000 111 33445.03 290.20 2294.77 36.88 2011-04-21 14:06:21.000 111 33445.12 290.18 2294.70 36.88 2011-04-21 14:06:22.000 111 33445.06 290.21 2294.61 36.88 2011-04-21 14:06:23.000 111 33445.12 290.19 2294.64 36.88 2011-04-21 14:06:24.000 111 33445.14 290.20 2294.68 36.88 2011-04-21 14:06:25.000 111 33445.12 290.19 2294.74 36.88 2011-04-21 14:06:26.000 111 33445.09 290.19 2294.70 36.88 2011-04-21 14:06:27.000 111 33445.02 290.17 2294.71 36.88 2011-04-21 14:06:28.000 111 33445.05 290.16 2294.71 36.88 2011-04-21 14:06:29.000 111 33445.10 290.16 2294.68 36.88 2011-04-21 14:06:30.000 111 33445.06 290.12 2294.76 36.88 2011-04-21 14:06:31.000 111 33445.05 290.12 2294.74 36.88 2011-04-21 14:06:32.000 111 33445.08 290.11 2294.65 36.88 2011-04-21 14:06:33.000 111 33445.17 290.11 2294.73 36.88 2011-04-21 14:06:34.000 111 33445.07 290.10 2294.70 36.88 2011-04-21 14:06:35.000 111 33445.00 290.14 2294.72 36.88 2011-04-21 14:06:36.000 111 33445.11 290.13 2294.68 36.88 2011-04-21 14:06:37.000 111 33445.11 290.11 2294.63 36.88 2011-04-21 14:06:38.000 111 33445.15 290.12 2294.74 36.88 2011-04-21 14:06:39.000 111 33445.11 290.06 2294.71 36.88 2011-04-21 14:06:40.000 111 33445.05 290.12 2294.78 36.88 2011-04-21 14:06:41.000 111 33445.01 290.08 2294.68 36.88 2011-04-21 14:06:42.000 111 33444.97 290.11 2294.73 36.88 2011-04-21 14:06:43.000 111 33445.05 290.09 2294.67 36.88 2011-04-21 14:06:44.000 111 33445.05 290.06 2294.70 36.88 2011-04-21 14:06:45.000 111 33444.97 290.07 2294.70 36.88 2011-04-21 14:06:46.000 111 33444.99 290.08 2294.84 36.88 2011-04-21 14:06:47.000 111 33445.02 290.08 2294.70 36.88 2011-04-21 14:06:48.000 111 33445.03 290.03 2294.72 36.88 2011-04-21 14:06:49.000 111 33445.02 289.99 2294.74 36.88 2011-04-21 14:06:50.000 111 33445.01 290.02 2294.78 36.88 2011-04-21 14:06:51.000 111 33444.92 290.02 2294.76 36.88 2011-04-21 14:06:52.000 111 33444.94 289.99 2294.70 36.88 2011-04-21 14:06:53.000 111 33445.00 290.02 2294.65 36.88 2011-04-21 14:06:54.000 111 33445.04 290.02 2294.69 36.88 2011-04-21 14:06:55.000 111 33444.95 290.00 2294.70 36.88 2011-04-21 14:06:56.000 111 33444.94 289.99 2294.65 36.88 2011-04-21 14:06:57.000 111 33444.96 290.01 2294.68 36.88 2011-04-21 14:06:58.000 111 33445.04 289.97 2294.71 36.88 2011-04-21 14:06:59.000 111 33444.84 289.94 2294.81 36.88 2011-04-21 14:07:00.000 111 33444.94 289.92 2294.70 36.88 2011-04-21 14:07:01.000 111 33444.89 289.88 2294.72 36.88 2011-04-21 14:07:02.000 111 33444.95 289.91 2294.75 36.88 2011-04-21 14:07:03.000 111 33444.93 289.95 2294.70 36.88 2011-04-21 14:07:04.000 111 33444.93 289.98 2294.78 36.88 2011-04-21 14:07:05.000 111 33444.94 289.96 2294.70 36.88 2011-04-21 14:07:06.000 111 33444.90 289.92 2294.80 36.88 2011-04-21 14:07:07.000 111 33444.92 289.93 2294.83 36.88 2011-04-21 14:07:08.000 111 33444.91 289.93 2294.74 36.88 2011-04-21 14:07:09.000 111 33444.92 289.90 2294.72 36.88 2011-04-21 14:07:10.000 111 33444.94 289.90 2294.82 36.88 2011-04-21 14:07:11.000 111 33444.90 289.87 2294.83 36.88 2011-04-21 14:07:12.000 111 33444.89 289.87 2294.83 36.88 2011-04-21 14:07:13.000 111 33444.90 289.88 2294.86 36.88 2011-04-21 14:07:14.000 111 33444.87 289.82 2294.77 36.88 2011-04-21 14:07:15.000 111 33444.90 289.83 2294.80 36.88 2011-04-21 14:07:16.000 111 33444.81 289.89 2294.72 36.88 2011-04-21 14:07:17.000 111 33444.83 289.83 2294.74 36.88 2011-04-21 14:07:18.000 111 33444.86 289.85 2294.73 36.88 2011-04-21 14:07:19.000 111 33444.83 289.82 2294.76 36.88 2011-04-21 14:07:20.000 111 33444.85 289.77 2294.79 36.88 2011-04-21 14:07:21.000 111 33444.87 289.78 2294.77 36.88 2011-04-21 14:07:22.000 111 33444.83 289.81 2294.80 36.88 2011-04-21 14:07:23.000 111 33444.83 289.75 2294.76 36.88 2011-04-21 14:07:24.000 111 33444.84 289.75 2294.72 36.88 2011-04-21 14:07:25.000 111 33444.78 289.78 2294.71 36.88 2011-04-21 14:07:26.000 111 33444.82 289.83 2294.71 36.88 2011-04-21 14:07:27.000 111 33444.77 289.78 2294.67 36.88 2011-04-21 14:07:28.000 111 33444.83 289.78 2294.70 36.88 2011-04-21 14:07:29.000 111 33444.82 289.74 2294.78 36.88 2011-04-21 14:07:30.000 111 33444.75 289.74 2294.71 36.88 2011-04-21 14:07:31.000 111 33444.77 289.74 2294.77 36.88 2011-04-21 14:07:32.000 111 33444.80 289.76 2294.80 36.88 2011-04-21 14:07:33.000 111 33444.72 289.75 2294.77 36.88 2011-04-21 14:07:34.000 111 33444.69 289.77 2294.79 36.88 2011-04-21 14:07:35.000 111 33444.74 289.75 2294.76 36.88 2011-04-21 14:07:36.000 111 33444.68 289.77 2294.78 36.88 2011-04-21 14:07:37.000 111 33444.68 289.76 2294.75 36.88 2011-04-21 14:07:38.000 111 33444.71 289.80 2294.86 36.88 2011-04-21 14:07:39.000 111 33444.62 289.75 2294.76 36.88 2011-04-21 14:07:40.000 111 33444.66 289.74 2294.78 36.88 2011-04-21 14:07:41.000 111 33444.58 289.77 2294.70 36.88 2011-04-21 14:07:42.000 111 33444.58 289.75 2294.75 36.88 2011-04-21 14:07:43.000 111 33444.57 289.72 2294.74 36.88 2011-04-21 14:07:44.000 111 33444.56 289.75 2294.70 36.88 2011-04-21 14:07:45.000 111 33444.56 289.76 2294.67 36.88 2011-04-21 14:07:46.000 111 33444.53 289.75 2294.74 36.88 2011-04-21 14:07:47.000 111 33444.53 289.75 2294.80 36.88 2011-04-21 14:07:48.000 111 33444.55 289.73 2294.76 36.88 2011-04-21 14:07:49.000 111 33444.48 289.73 2294.73 36.88 2011-04-21 14:07:50.000 111 33444.50 289.73 2294.82 36.88 2011-04-21 14:07:51.000 111 33444.45 289.75 2294.76 36.88 2011-04-21 14:07:52.000 111 33444.53 289.71 2294.78 36.88 2011-04-21 14:07:53.000 111 33444.50 289.74 2294.81 36.88 2011-04-21 14:07:54.000 111 33444.44 289.68 2294.79 36.88 2011-04-21 14:07:55.000 111 33444.44 289.70 2294.79 36.88 2011-04-21 14:07:56.000 111 33444.51 289.72 2294.80 36.88 2011-04-21 14:07:57.000 111 33444.45 289.69 2294.80 36.88 2011-04-21 14:07:58.000 111 33444.34 289.68 2294.90 36.88 2011-04-21 14:07:59.000 111 33444.38 289.68 2294.87 36.88 2011-04-21 14:08:00.000 111 33444.47 289.70 2294.84 36.88 2011-04-21 14:08:01.000 111 33444.47 289.65 2294.82 36.88 2011-04-21 14:08:02.000 111 33444.45 289.66 2294.80 36.88 2011-04-21 14:08:03.000 111 33444.45 289.64 2294.81 36.88 2011-04-21 14:08:04.000 111 33444.33 289.67 2294.86 36.88 2011-04-21 14:08:05.000 111 33444.32 289.69 2294.89 36.88 2011-04-21 14:08:06.000 111 33444.32 289.67 2294.82 36.88 2011-04-21 14:08:07.000 111 33444.34 289.67 2294.88 36.88 2011-04-21 14:08:08.000 111 33444.29 289.65 2294.89 36.88 2011-04-21 14:08:09.000 111 33444.31 289.63 2294.82 36.88 2011-04-21 14:08:10.000 111 33444.31 289.62 2294.89 36.88 2011-04-21 14:08:11.000 111 33444.38 289.60 2294.96 36.88 2011-04-21 14:08:12.000 111 33444.25 289.62 2294.91 36.88 2011-04-21 14:08:13.000 111 33444.25 289.58 2294.84 36.88 2011-04-21 14:08:14.000 111 33444.27 289.60 2294.91 36.88 2011-04-21 14:08:15.000 111 33444.24 289.63 2294.89 36.88 2011-04-21 14:08:16.000 111 33444.27 289.64 2294.90 36.88 2011-04-21 14:08:17.000 111 33444.23 289.61 2294.86 36.88 2011-04-21 14:08:18.000 111 33444.25 289.62 2294.93 36.88 2011-04-21 14:08:19.000 111 33444.18 289.59 2294.90 36.88 2011-04-21 14:08:20.000 111 33444.24 289.63 2294.98 36.88 2011-04-21 14:08:21.000 111 33444.17 289.61 2294.93 36.88 2011-04-21 14:08:22.000 111 33444.21 289.61 2294.96 36.88 2011-04-21 14:08:23.000 111 33444.16 289.57 2294.88 36.88 2011-04-21 14:08:24.000 111 33444.09 289.58 2295.03 36.88 2011-04-21 14:08:25.000 111 33444.12 289.56 2294.94 36.88 2011-04-21 14:08:26.000 111 33444.25 289.53 2295.00 36.88 2011-04-21 14:08:27.000 111 33444.18 289.51 2294.98 36.88 2011-04-21 14:08:28.000 111 33444.19 289.54 2294.94 36.88 2011-04-21 14:08:29.000 111 33444.26 289.50 2294.91 36.88 2011-04-21 14:08:30.000 111 33444.32 289.47 2294.92 36.88 2011-04-21 14:08:31.000 111 33444.18 289.48 2294.91 36.88 2011-04-21 14:08:32.000 111 33444.23 289.46 2294.87 36.88 2011-04-21 14:08:33.000 111 33444.13 289.49 2294.93 36.88 2011-04-21 14:08:34.000 111 33444.23 289.48 2294.97 36.88 2011-04-21 14:08:35.000 111 33444.16 289.42 2294.83 36.88 2011-04-21 14:08:36.000 111 33444.18 289.47 2294.96 36.88 2011-04-21 14:08:37.000 111 33444.18 289.40 2294.96 36.88 2011-04-21 14:08:38.000 111 33444.18 289.41 2294.99 36.88 2011-04-21 14:08:39.000 111 33444.16 289.42 2294.99 36.88 2011-04-21 14:08:40.000 111 33444.12 289.41 2294.95 36.88 2011-04-21 14:08:41.000 111 33444.07 289.42 2294.91 36.88 2011-04-21 14:08:42.000 111 33444.26 289.44 2294.93 36.88 2011-04-21 14:08:43.000 111 33444.09 289.42 2294.94 36.88 2011-04-21 14:08:44.000 111 33444.11 289.40 2294.97 36.88 2011-04-21 14:08:45.000 111 33444.06 289.44 2294.99 36.88 2011-04-21 14:08:46.000 111 33444.11 289.37 2294.98 36.88 2011-04-21 14:08:47.000 111 33443.97 289.38 2294.99 36.88 2011-04-21 14:08:48.000 111 33444.06 289.43 2294.96 36.88 2011-04-21 14:08:49.000 111 33443.96 289.44 2294.92 36.88 2011-04-21 14:08:50.000 111 33443.99 289.42 2294.99 36.88 2011-04-21 14:08:51.000 111 33443.95 289.42 2294.91 36.88 2011-04-21 14:08:52.000 111 33443.91 289.36 2294.91 36.88 2011-04-21 14:08:53.000 111 33444.11 289.42 2294.95 36.88 2011-04-21 14:08:54.000 111 33443.97 289.42 2294.95 36.88 2011-04-21 14:08:55.000 111 33444.04 289.40 2294.90 36.88 2011-04-21 14:08:56.000 111 33443.95 289.40 2294.96 36.88 2011-04-21 14:08:57.000 111 33444.00 289.44 2294.92 36.88 2011-04-21 14:08:58.000 111 33443.94 289.44 2294.93 36.88 2011-04-21 14:08:59.000 111 33443.85 289.42 2294.93 36.88 2011-04-21 14:09:00.000 111 33443.93 289.43 2294.94 36.88 2011-04-21 14:09:01.000 111 33443.90 289.41 2294.94 36.88 2011-04-21 14:09:02.000 111 33443.90 289.39 2294.95 36.88 2011-04-21 14:09:03.000 111 33443.90 289.43 2294.93 36.88 2011-04-21 14:09:04.000 111 33443.88 289.32 2294.95 36.88 2011-04-21 14:09:05.000 111 33444.03 289.32 2294.96 36.88 2011-04-21 14:09:06.000 111 33443.91 289.37 2294.99 36.88 2011-04-21 14:09:07.000 111 33443.92 289.36 2294.97 36.88 2011-04-21 14:09:08.000 111 33443.97 289.33 2295.05 36.88 2011-04-21 14:09:09.000 111 33443.92 289.38 2294.96 36.88 2011-04-21 14:09:10.000 111 33443.94 289.39 2295.02 36.88 2011-04-21 14:09:11.000 111 33443.85 289.36 2295.06 36.88 2011-04-21 14:09:12.000 111 33443.88 289.37 2295.03 36.88 2011-04-21 14:09:13.000 111 33443.87 289.32 2295.05 36.88 2011-04-21 14:09:14.000 111 33443.86 289.33 2295.02 36.88 2011-04-21 14:09:15.000 111 33443.84 289.32 2295.09 36.88 2011-04-21 14:09:16.000 111 33443.81 289.32 2295.12 36.88 2011-04-21 14:09:17.000 111 33443.84 289.29 2295.03 36.88 2011-04-21 14:09:18.000 111 33443.86 289.31 2295.00 36.88 2011-04-21 14:09:19.000 111 33443.76 289.29 2294.99 36.88 2011-04-21 14:09:20.000 111 33443.81 289.29 2294.99 36.88 2011-04-21 14:09:21.000 111 33443.82 289.22 2295.01 36.88 2011-04-21 14:09:22.000 111 33443.78 289.23 2295.03 36.88 2011-04-21 14:09:23.000 111 33443.82 289.27 2295.08 36.88 2011-04-21 14:09:24.000 111 33443.71 289.30 2295.08 36.88 2011-04-21 14:09:25.000 111 33443.75 289.27 2295.11 36.88 2011-04-21 14:09:26.000 111 33443.71 289.31 2295.12 36.88 2011-04-21 14:09:27.000 111 33443.75 289.27 2295.05 36.88 2011-04-21 14:09:28.000 111 33443.61 289.25 2295.07 36.88 2011-04-21 14:09:29.000 111 33443.75 289.23 2295.01 36.88 2011-04-21 14:09:30.000 111 33443.69 289.24 2295.07 36.88 2011-04-21 14:09:31.000 111 33443.63 289.24 2295.09 36.88 2011-04-21 14:09:32.000 111 33443.65 289.22 2295.11 36.88 2011-04-21 14:09:33.000 111 33443.69 289.23 2295.11 36.88 2011-04-21 14:09:34.000 111 33443.50 289.17 2295.10 36.88 2011-04-21 14:09:35.000 111 33443.63 289.21 2295.10 36.88 2011-04-21 14:09:36.000 111 33443.65 289.20 2295.04 36.88 2011-04-21 14:09:37.000 111 33443.55 289.24 2295.07 36.88 2011-04-21 14:09:38.000 111 33443.61 289.18 2295.11 36.88 2011-04-21 14:09:39.000 111 33443.59 289.22 2295.16 36.88 2011-04-21 14:09:40.000 111 33443.53 289.19 2295.15 36.88 2011-04-21 14:09:41.000 111 33443.49 289.19 2295.14 36.88 2011-04-21 14:09:42.000 111 33443.59 289.21 2295.17 36.88 2011-04-21 14:09:43.000 111 33443.48 289.20 2295.16 36.88 2011-04-21 14:09:44.000 111 33443.48 289.23 2295.07 36.88 2011-04-21 14:09:45.000 111 33443.53 289.22 2295.11 36.88 2011-04-21 14:09:46.000 111 33443.52 289.18 2295.12 36.88 2011-04-21 14:09:47.000 111 33443.43 289.17 2295.08 36.88 2011-04-21 14:09:48.000 111 33443.53 289.23 2295.18 36.88 2011-04-21 14:09:49.000 111 33443.45 289.19 2295.12 36.88 2011-04-21 14:09:50.000 111 33443.43 289.19 2295.09 36.88 2011-04-21 14:09:51.000 111 33443.45 289.21 2295.11 36.88 2011-04-21 14:09:52.000 111 33443.33 289.21 2295.10 36.88 2011-04-21 14:09:53.000 111 33443.40 289.18 2295.14 36.88 2011-04-21 14:09:54.000 111 33443.32 289.19 2295.15 36.88 2011-04-21 14:09:55.000 111 33443.32 289.20 2295.12 36.88 2011-04-21 14:09:56.000 111 33443.34 289.21 2295.11 36.88 2011-04-21 14:09:57.000 111 33443.32 289.18 2295.17 36.88 2011-04-21 14:09:58.000 111 33443.21 289.17 2295.09 36.88 2011-04-21 14:09:59.000 111 33443.27 289.18 2295.23 36.88 2011-04-21 14:10:00.000 111 33443.40 289.14 2295.26 36.88 2011-04-21 14:10:01.000 111 33443.26 289.18 2295.26 36.88 2011-04-21 14:10:02.000 111 33443.16 289.18 2295.18 36.88 2011-04-21 14:10:03.000 111 33443.19 289.17 2295.27 36.88 2011-04-21 14:10:04.000 111 33443.14 289.16 2295.17 36.88 2011-04-21 14:10:05.000 111 33443.19 289.19 2295.32 36.88 2011-04-21 14:10:06.000 111 33443.18 289.19 2295.34 36.88 2011-04-21 14:10:07.000 111 33443.21 289.13 2295.31 36.88 2011-04-21 14:10:08.000 111 33443.14 289.14 2295.21 36.88 2011-04-21 14:10:09.000 111 33443.21 289.14 2295.25 36.88 2011-04-21 14:10:10.000 111 33443.00 289.11 2295.27 36.88 2011-04-21 14:10:11.000 111 33443.17 289.16 2295.24 36.88 2011-04-21 14:10:12.000 111 33443.18 289.17 2295.26 36.88 2011-04-21 14:10:13.000 111 33443.07 289.17 2295.28 36.88 2011-04-21 14:10:14.000 111 33443.05 289.18 2295.23 36.88 2011-04-21 14:10:15.000 111 33443.07 289.13 2295.34 36.88 2011-04-21 14:10:16.000 111 33442.96 289.14 2295.26 36.88 2011-04-21 14:10:17.000 111 33443.07 289.13 2295.29 36.88 2011-04-21 14:10:18.000 111 33443.03 289.10 2295.41 36.88 2011-04-21 14:10:19.000 111 33443.04 289.14 2295.40 36.88 2011-04-21 14:10:20.000 111 33443.01 289.13 2295.38 36.88 2011-04-21 14:10:21.000 111 33443.00 289.12 2295.39 36.88 2011-04-21 14:10:22.000 111 33442.97 289.12 2295.38 36.88 2011-04-21 14:10:23.000 111 33442.87 289.11 2295.32 36.88 2011-04-21 14:10:24.000 111 33443.03 289.11 2295.45 36.88 2011-04-21 14:10:25.000 111 33442.94 289.13 2295.42 36.88 2011-04-21 14:10:26.000 111 33442.94 289.14 2295.30 36.88 2011-04-21 14:10:27.000 111 33442.94 289.12 2295.37 36.88 2011-04-21 14:10:28.000 111 33442.91 289.12 2295.35 36.88 2011-04-21 14:10:29.000 111 33442.87 289.06 2295.32 36.88 2011-04-21 14:10:30.000 111 33442.92 289.08 2295.29 36.88 2011-04-21 14:10:31.000 111 33442.82 289.06 2295.32 36.88 2011-04-21 14:10:32.000 111 33442.84 289.11 2295.34 36.88 2011-04-21 14:10:33.000 111 33442.80 289.10 2295.32 36.88 2011-04-21 14:10:34.000 111 33442.84 289.09 2295.33 36.88 2011-04-21 14:10:35.000 111 33442.66 289.11 2295.45 36.88 2011-04-21 14:10:36.000 111 33442.85 289.11 2295.33 36.88 2011-04-21 14:10:37.000 111 33442.83 289.12 2295.33 36.88 2011-04-21 14:10:38.000 111 33442.74 289.10 2295.38 36.88 2011-04-21 14:10:39.000 111 33442.73 289.11 2295.47 36.88 2011-04-21 14:10:40.000 111 33442.66 289.12 2295.34 36.88 2011-04-21 14:10:41.000 111 33442.72 289.13 2295.51 36.88 2011-04-21 14:10:42.000 111 33442.71 289.12 2295.48 36.88 2011-04-21 14:10:43.000 111 33442.70 289.11 2295.49 36.88 2011-04-21 14:10:44.000 111 33442.64 289.10 2295.39 36.88 2011-04-21 14:10:45.000 111 33442.71 289.07 2295.42 36.88 2011-04-21 14:10:46.000 111 33442.63 288.99 2295.47 36.88 2011-04-21 14:10:47.000 111 33442.72 289.05 2295.44 36.88 2011-04-21 14:10:48.000 111 33442.64 289.09 2295.51 36.88 2011-04-21 14:10:49.000 111 33442.64 289.07 2295.46 36.88 2011-04-21 14:10:50.000 111 33442.67 289.07 2295.48 36.88 2011-04-21 14:10:51.000 111 33442.60 289.07 2295.46 36.88 2011-04-21 14:10:52.000 111 33442.66 289.07 2295.46 36.88 2011-04-21 14:10:53.000 111 33442.70 289.05 2295.50 36.88 2011-04-21 14:10:54.000 111 33442.64 289.07 2295.41 36.88 2011-04-21 14:10:55.000 111 33442.57 289.04 2295.48 36.88 2011-04-21 14:10:56.000 111 33442.63 289.05 2295.51 36.88 2011-04-21 14:10:57.000 111 33442.59 289.03 2295.59 36.88 2011-04-21 14:10:58.000 111 33442.64 289.03 2295.51 36.88 2011-04-21 14:10:59.000 111 33442.62 289.01 2295.56 36.88 2011-04-21 14:11:00.000 111 33442.59 288.98 2295.54 36.88 2011-04-21 14:11:01.000 111 33442.61 289.01 2295.54 36.88 2011-04-21 14:11:02.000 111 33442.60 288.99 2295.55 36.88 2011-04-21 14:11:03.000 111 33442.67 289.01 2295.54 36.88 2011-04-21 14:11:04.000 111 33442.54 288.97 2295.44 36.88 2011-04-21 14:11:05.000 111 33442.67 289.00 2295.52 36.88 2011-04-21 14:11:06.000 111 33442.65 288.96 2295.55 36.88 2011-04-21 14:11:07.000 111 33442.54 289.01 2295.57 36.88 2011-04-21 14:11:08.000 111 33442.57 288.96 2295.46 36.88 2011-04-21 14:11:09.000 111 33442.54 288.97 2295.63 36.88 2011-04-21 14:11:10.000 111 33442.62 288.94 2295.51 36.88 2011-04-21 14:11:11.000 111 33442.61 288.98 2295.64 36.88 2011-04-21 14:11:12.000 111 33442.53 288.91 2295.52 36.88 2011-04-21 14:11:13.000 111 33442.45 288.91 2295.55 36.88 2011-04-21 14:11:14.000 111 33442.45 288.94 2295.60 36.88 2011-04-21 14:11:15.000 111 33442.50 288.91 2295.57 36.88 2011-04-21 14:11:16.000 111 33442.56 288.90 2295.59 36.88 2011-04-21 14:11:17.000 111 33442.45 288.92 2295.52 36.88 2011-04-21 14:11:18.000 111 33442.46 288.91 2295.62 36.88 2011-04-21 14:11:19.000 111 33442.40 288.89 2295.61 36.88 2011-04-21 14:11:20.000 111 33442.47 288.88 2295.64 36.88 2011-04-21 14:11:21.000 111 33442.38 288.88 2295.56 36.88 2011-04-21 14:11:22.000 111 33442.39 288.88 2295.58 36.88 2011-04-21 14:11:23.000 111 33442.29 288.88 2295.65 36.88 2011-04-21 14:11:24.000 111 33442.52 288.89 2295.61 36.88 2011-04-21 14:11:25.000 111 33442.34 288.86 2295.54 36.88 2011-04-21 14:11:26.000 111 33442.36 288.89 2295.61 36.88 2011-04-21 14:11:27.000 111 33442.38 288.88 2295.61 36.88 2011-04-21 14:11:28.000 111 33442.36 288.92 2295.59 36.88 2011-04-21 14:11:29.000 111 33442.37 288.88 2295.64 36.88 2011-04-21 14:11:30.000 111 33442.21 288.88 2295.69 36.88 2011-04-21 14:11:31.000 111 33442.29 288.86 2295.66 36.88 2011-04-21 14:11:32.000 111 33442.27 288.86 2295.64 36.88 2011-04-21 14:11:33.000 111 33442.29 288.86 2295.66 36.88 2011-04-21 14:11:34.000 111 33442.26 288.90 2295.64 36.88 2011-04-21 14:11:35.000 111 33442.18 288.88 2295.70 36.88 2011-04-21 14:11:36.000 111 33442.23 288.90 2295.62 36.88 2011-04-21 14:11:37.000 111 33442.16 288.89 2295.59 36.88 2011-04-21 14:11:38.000 111 33442.26 288.88 2295.59 36.88 2011-04-21 14:11:39.000 111 33442.23 288.90 2295.69 36.88 2011-04-21 14:11:40.000 111 33442.16 288.90 2295.72 36.88 2011-04-21 14:11:41.000 111 33442.13 288.94 2295.63 36.88 2011-04-21 14:11:42.000 111 33442.14 288.88 2295.62 36.88 2011-04-21 14:11:43.000 111 33442.12 288.88 2295.60 36.88 2011-04-21 14:11:44.000 111 33442.17 288.88 2295.58 36.88 2011-04-21 14:11:45.000 111 33442.19 288.91 2295.70 36.88 2011-04-21 14:11:46.000 111 33442.11 288.90 2295.57 36.88 2011-04-21 14:11:47.000 111 33442.17 288.93 2295.66 36.88 2011-04-21 14:11:48.000 111 33441.96 288.90 2295.73 36.88 2011-04-21 14:11:49.000 111 33442.04 288.86 2295.70 36.88 2011-04-21 14:11:50.000 111 33441.97 288.87 2295.64 36.88 2011-04-21 14:11:51.000 111 33442.11 288.83 2295.72 36.88 2011-04-21 14:11:52.000 111 33442.01 288.85 2295.76 36.88 2011-04-21 14:11:53.000 111 33441.95 288.90 2295.75 36.88 2011-04-21 14:11:54.000 111 33442.02 288.83 2295.77 36.88 2011-04-21 14:11:55.000 111 33441.94 288.82 2295.77 36.88 2011-04-21 14:11:56.000 111 33441.96 288.83 2295.73 36.88 2011-04-21 14:11:57.000 111 33441.98 288.82 2295.68 36.88 2011-04-21 14:11:58.000 111 33441.81 288.84 2295.74 36.88 2011-04-21 14:11:59.000 111 33442.01 288.77 2295.77 36.88 2011-04-21 14:12:00.000 111 33441.87 288.82 2295.87 36.88 2011-04-21 14:12:01.000 111 33441.86 288.80 2295.77 36.88 2011-04-21 14:12:02.000 111 33441.85 288.82 2295.84 36.88 2011-04-21 14:12:03.000 111 33441.90 288.84 2295.79 36.88 2011-04-21 14:12:04.000 111 33441.99 288.82 2295.73 36.88 2011-04-21 14:12:05.000 111 33441.82 288.81 2295.73 36.88 2011-04-21 14:12:06.000 111 33441.84 288.80 2295.80 36.88 2011-04-21 14:12:07.000 111 33441.79 288.77 2295.77 36.88 2011-04-21 14:12:08.000 111 33441.81 288.80 2295.71 36.88 2011-04-21 14:12:09.000 111 33441.89 288.79 2295.82 36.88 2011-04-21 14:12:10.000 111 33441.86 288.79 2295.79 36.88 2011-04-21 14:12:11.000 111 33441.89 288.75 2295.91 36.88 2011-04-21 14:12:12.000 111 33441.91 288.80 2295.80 36.88 2011-04-21 14:12:13.000 111 33441.85 288.76 2295.88 36.88 2011-04-21 14:12:14.000 111 33441.85 288.71 2295.83 36.88 2011-04-21 14:12:15.000 111 33441.86 288.78 2295.89 36.88 2011-04-21 14:12:16.000 111 33441.76 288.74 2295.85 36.88 2011-04-21 14:12:17.000 111 33441.77 288.74 2295.95 36.88 2011-04-21 14:12:18.000 111 33441.68 288.70 2295.79 36.88 2011-04-21 14:12:19.000 111 33441.70 288.75 2295.80 36.88 2011-04-21 14:12:20.000 111 33441.77 288.73 2295.89 36.88 2011-04-21 14:12:21.000 111 33441.76 288.72 2295.85 36.88 2011-04-21 14:12:22.000 111 33441.82 288.70 2295.83 36.88 2011-04-21 14:12:23.000 111 33441.71 288.72 2295.95 36.88 2011-04-21 14:12:24.000 111 33441.73 288.72 2295.82 36.88 2011-04-21 14:12:25.000 111 33441.77 288.71 2295.86 36.88 2011-04-21 14:12:26.000 111 33441.71 288.73 2295.80 36.88 2011-04-21 14:12:27.000 111 33441.68 288.71 2295.84 36.88 2011-04-21 14:12:28.000 111 33441.67 288.71 2295.85 36.88 2011-04-21 14:12:29.000 111 33441.76 288.74 2295.80 36.88 2011-04-21 14:12:30.000 111 33441.64 288.68 2295.86 36.88 2011-04-21 14:12:31.000 111 33441.75 288.72 2295.77 36.88 2011-04-21 14:12:32.000 111 33441.70 288.75 2295.91 36.88 2011-04-21 14:12:33.000 111 33441.70 288.67 2295.87 36.88 2011-04-21 14:12:34.000 111 33441.67 288.70 2295.83 36.88 2011-04-21 14:12:35.000 111 33441.68 288.70 2295.85 36.88 2011-04-21 14:12:36.000 111 33441.55 288.65 2295.85 36.88 2011-04-21 14:12:37.000 111 33441.77 288.70 2295.77 36.88 2011-04-21 14:12:38.000 111 33441.63 288.69 2295.80 36.88 2011-04-21 14:12:39.000 111 33441.60 288.68 2295.88 36.88 2011-04-21 14:12:40.000 111 33441.57 288.64 2295.90 36.88 2011-04-21 14:12:41.000 111 33441.55 288.64 2295.85 36.88 2011-04-21 14:12:42.000 111 33441.54 288.59 2295.91 36.88 2011-04-21 14:12:43.000 111 33441.68 288.64 2295.95 36.88 2011-04-21 14:12:44.000 111 33441.58 288.62 2295.91 36.88 2011-04-21 14:12:45.000 111 33441.54 288.65 2295.86 36.88 2011-04-21 14:12:46.000 111 33441.51 288.61 2295.90 36.88 2011-04-21 14:12:47.000 111 33441.64 288.62 2295.77 36.88 2011-04-21 14:12:48.000 111 33441.43 288.62 2295.88 36.88 2011-04-21 14:12:49.000 111 33441.49 288.59 2295.88 36.88 2011-04-21 14:12:50.000 111 33441.49 288.58 2295.83 36.88 2011-04-21 14:12:51.000 111 33441.53 288.55 2295.92 36.88 2011-04-21 14:12:52.000 111 33441.43 288.52 2295.89 36.88 2011-04-21 14:12:53.000 111 33441.52 288.56 2295.89 36.88 2011-04-21 14:12:54.000 111 33441.49 288.52 2295.93 36.88 2011-04-21 14:12:55.000 111 33441.55 288.54 2295.91 36.88 2011-04-21 14:12:56.000 111 33441.51 288.52 2295.93 36.88 2011-04-21 14:12:57.000 111 33441.43 288.55 2295.94 36.88 2011-04-21 14:12:58.000 111 33441.49 288.58 2295.99 36.88 2011-04-21 14:12:59.000 111 33441.43 288.54 2295.99 36.88 2011-04-21 14:13:00.000 111 33441.34 288.57 2295.95 36.88 2011-04-21 14:13:01.000 111 33441.39 288.56 2295.99 36.88 2011-04-21 14:13:02.000 111 33441.31 288.53 2296.02 36.88 2011-04-21 14:13:03.000 111 33441.31 288.57 2295.96 36.88 2011-04-21 14:13:04.000 111 33441.31 288.55 2296.02 36.88 2011-04-21 14:13:05.000 111 33441.39 288.54 2296.04 36.88 2011-04-21 14:13:06.000 111 33441.41 288.54 2296.04 36.88 2011-04-21 14:13:07.000 111 33441.24 288.57 2295.94 36.88 2011-04-21 14:13:08.000 111 33441.33 288.55 2295.95 36.88 2011-04-21 14:13:09.000 111 33441.34 288.54 2295.93 36.88 2011-04-21 14:13:10.000 111 33441.27 288.53 2296.01 36.88 2011-04-21 14:13:11.000 111 33441.18 288.53 2296.02 36.88 2011-04-21 14:13:12.000 111 33441.15 288.58 2295.98 36.88 2011-04-21 14:13:13.000 111 33441.19 288.55 2296.08 36.88 2011-04-21 14:13:14.000 111 33441.22 288.56 2296.03 36.88 2011-04-21 14:13:15.000 111 33441.20 288.54 2296.02 36.88 2011-04-21 14:13:16.000 111 33441.25 288.58 2296.08 36.88 2011-04-21 14:13:17.000 111 33441.08 288.57 2296.08 36.88 2011-04-21 14:13:18.000 111 33441.15 288.58 2296.07 36.88 2011-04-21 14:13:19.000 111 33441.15 288.58 2296.01 36.88 2011-04-21 14:13:20.000 111 33441.11 288.55 2296.12 36.88 2011-04-21 14:13:21.000 111 33441.21 288.52 2296.13 36.88 2011-04-21 14:13:22.000 111 33441.09 288.54 2296.05 36.88 2011-04-21 14:13:23.000 111 33441.05 288.56 2296.14 36.88 2011-04-21 14:13:24.000 111 33441.12 288.56 2296.02 36.88 2011-04-21 14:13:25.000 111 33441.13 288.56 2295.99 36.88 2011-04-21 14:13:26.000 111 33441.05 288.54 2295.99 36.88 2011-04-21 14:13:27.000 111 33441.06 288.52 2296.07 36.88 2011-04-21 14:13:28.000 111 33441.01 288.47 2296.10 36.88 2011-04-21 14:13:29.000 111 33441.07 288.53 2296.05 36.88 2011-04-21 14:13:30.000 111 33441.10 288.52 2296.11 36.88 2011-04-21 14:13:31.000 111 33441.07 288.49 2296.14 36.88 2011-04-21 14:13:32.000 111 33441.07 288.50 2296.13 36.88 2011-04-21 14:13:33.000 111 33441.08 288.47 2296.12 36.88 2011-04-21 14:13:34.000 111 33441.05 288.46 2296.13 36.88 2011-04-21 14:13:35.000 111 33440.98 288.47 2296.08 36.88 2011-04-21 14:13:36.000 111 33440.89 288.47 2296.12 36.88 2011-04-21 14:13:37.000 111 33440.95 288.51 2296.12 36.88 2011-04-21 14:13:38.000 111 33440.91 288.47 2296.11 36.88 2011-04-21 14:13:39.000 111 33440.93 288.48 2296.13 36.88 2011-04-21 14:13:40.000 111 33440.93 288.46 2296.14 36.88 2011-04-21 14:13:41.000 111 33440.88 288.47 2296.16 36.88 2011-04-21 14:13:42.000 111 33441.03 288.45 2296.18 36.88 2011-04-21 14:13:43.000 111 33441.03 288.45 2296.15 36.88 2011-04-21 14:13:44.000 111 33440.85 288.43 2296.20 36.88 2011-04-21 14:13:45.000 111 33440.92 288.43 2296.23 36.88 2011-04-21 14:13:46.000 111 33440.89 288.48 2296.24 36.88 2011-04-21 14:13:47.000 111 33440.89 288.48 2296.30 36.88 2011-04-21 14:13:48.000 111 33440.82 288.45 2296.25 36.88 2011-04-21 14:13:49.000 111 33440.83 288.49 2296.23 36.88 2011-04-21 14:13:50.000 111 33440.79 288.44 2296.27 36.88 2011-04-21 14:13:51.000 111 33440.82 288.48 2296.26 36.88 2011-04-21 14:13:52.000 111 33440.79 288.45 2296.30 36.88 2011-04-21 14:13:53.000 111 33440.79 288.43 2296.21 36.88 2011-04-21 14:13:54.000 111 33440.82 288.45 2296.30 36.88 2011-04-21 14:13:55.000 111 33440.86 288.43 2296.23 36.88 2011-04-21 14:13:56.000 111 33440.80 288.45 2296.23 36.88 2011-04-21 14:13:57.000 111 33440.71 288.45 2296.24 36.88 2011-04-21 14:13:58.000 111 33440.75 288.47 2296.32 36.88 2011-04-21 14:13:59.000 111 33440.73 288.44 2296.22 36.88 2011-04-21 14:14:00.000 111 33440.65 288.43 2296.22 36.88 2011-04-21 14:14:01.000 111 33440.79 288.39 2296.24 36.88 2011-04-21 14:14:02.000 111 33440.72 288.41 2296.24 36.88 2011-04-21 14:14:03.000 111 33440.77 288.40 2296.23 36.88 2011-04-21 14:14:04.000 111 33440.71 288.35 2296.32 36.88 2011-04-21 14:14:05.000 111 33440.66 288.39 2296.24 36.88 2011-04-21 14:14:06.000 111 33440.62 288.36 2296.34 36.88 2011-04-21 14:14:07.000 111 33440.66 288.37 2296.23 36.88 2011-04-21 14:14:08.000 111 33440.68 288.34 2296.26 36.88 2011-04-21 14:14:09.000 111 33440.68 288.36 2296.28 36.88 2011-04-21 14:14:10.000 111 33440.64 288.33 2296.29 36.88 2011-04-21 14:14:11.000 111 33440.72 288.35 2296.28 36.88 2011-04-21 14:14:12.000 111 33440.63 288.35 2296.32 36.88 2011-04-21 14:14:13.000 111 33440.72 288.32 2296.24 36.88 2011-04-21 14:14:14.000 111 33440.70 288.32 2296.26 36.88 2011-04-21 14:14:15.000 111 33440.59 288.33 2296.32 36.88 2011-04-21 14:14:16.000 111 33440.60 288.33 2296.38 36.88 2011-04-21 14:14:17.000 111 33440.63 288.29 2296.24 36.88 2011-04-21 14:14:18.000 111 33440.45 288.29 2296.29 36.88 2011-04-21 14:14:19.000 111 33440.56 288.30 2296.36 36.88 2011-04-21 14:14:20.000 111 33440.64 288.26 2296.33 36.88 2011-04-21 14:14:21.000 111 33440.57 288.32 2296.43 36.88 2011-04-21 14:14:22.000 111 33440.49 288.26 2296.38 36.88 2011-04-21 14:14:23.000 111 33440.61 288.30 2296.38 36.88 2011-04-21 14:14:24.000 111 33440.39 288.26 2296.46 36.88 2011-04-21 14:14:25.000 111 33440.49 288.27 2296.42 36.88 2011-04-21 14:14:26.000 111 33440.46 288.25 2296.45 36.88 2011-04-21 14:14:27.000 111 33440.49 288.27 2296.36 36.88 2011-04-21 14:14:28.000 111 33440.43 288.29 2296.37 36.88 2011-04-21 14:14:29.000 111 33440.47 288.24 2296.40 36.88 2011-04-21 14:14:30.000 111 33440.40 288.27 2296.36 36.88 2011-04-21 14:14:31.000 111 33440.47 288.26 2296.30 36.88 2011-04-21 14:14:32.000 111 33440.47 288.25 2296.37 36.88 2011-04-21 14:14:33.000 111 33440.46 288.28 2296.47 36.88 2011-04-21 14:14:34.000 111 33440.35 288.23 2296.36 36.88 2011-04-21 14:14:35.000 111 33440.25 288.25 2296.41 36.88 2011-04-21 14:14:36.000 111 33440.42 288.21 2296.33 36.88 2011-04-21 14:14:37.000 111 33440.42 288.25 2296.38 36.88 2011-04-21 14:14:38.000 111 33440.54 288.25 2296.35 36.88 2011-04-21 14:14:39.000 111 33440.36 288.25 2296.42 36.88 2011-04-21 14:14:40.000 111 33440.39 288.22 2296.35 36.88 2011-04-21 14:14:41.000 111 33440.33 288.25 2296.39 36.88 2011-04-21 14:14:42.000 111 33440.37 288.23 2296.40 36.88 2011-04-21 14:14:43.000 111 33440.40 288.23 2296.48 36.88 2011-04-21 14:14:44.000 111 33440.40 288.22 2296.42 36.88 2011-04-21 14:14:45.000 111 33440.44 288.25 2296.40 36.88 2011-04-21 14:14:46.000 111 33440.39 288.22 2296.47 36.88 2011-04-21 14:14:47.000 111 33440.39 288.22 2296.42 36.88 2011-04-21 14:14:48.000 111 33440.31 288.21 2296.44 36.88 2011-04-21 14:14:49.000 111 33440.32 288.21 2296.39 36.88 2011-04-21 14:14:50.000 111 33440.34 288.19 2296.42 36.88 2011-04-21 14:14:51.000 111 33440.28 288.22 2296.47 36.88 2011-04-21 14:14:52.000 111 33440.34 288.20 2296.42 36.88 2011-04-21 14:14:53.000 111 33440.31 288.20 2296.51 36.88 2011-04-21 14:14:54.000 111 33440.23 288.22 2296.50 36.88 2011-04-21 14:14:55.000 111 33440.32 288.14 2296.44 36.88 2011-04-21 14:14:56.000 111 33440.26 288.14 2296.45 36.88 2011-04-21 14:14:57.000 111 33440.33 288.15 2296.55 36.88 2011-04-21 14:14:58.000 111 33440.33 288.15 2296.47 36.88 2011-04-21 14:14:59.000 111 33440.37 288.18 2296.57 36.88 2011-04-21 14:15:00.000 111 33440.29 288.14 2296.53 36.88 2011-04-21 14:15:01.000 111 33440.30 288.11 2296.56 36.88 2011-04-21 14:15:02.000 111 33440.24 288.09 2296.56 36.88 2011-04-21 14:15:03.000 111 33440.25 288.11 2296.48 36.88 2011-04-21 14:15:04.000 111 33440.34 288.11 2296.61 36.88 2011-04-21 14:15:05.000 111 33440.27 288.11 2296.51 36.88 2011-04-21 14:15:06.000 111 33440.24 288.12 2296.44 36.88 2011-04-21 14:15:07.000 111 33440.28 288.09 2296.57 36.88 2011-04-21 14:15:08.000 111 33440.17 288.09 2296.51 36.88 2011-04-21 14:15:09.000 111 33440.22 288.09 2296.49 36.88 2011-04-21 14:15:10.000 111 33440.24 288.13 2296.54 36.88 2011-04-21 14:15:11.000 111 33440.19 288.09 2296.51 36.88 2011-04-21 14:15:12.000 111 33440.28 288.13 2296.45 36.88 2011-04-21 14:15:13.000 111 33440.27 288.07 2296.54 36.88 2011-04-21 14:15:14.000 111 33440.11 288.07 2296.53 36.88 2011-04-21 14:15:15.000 111 33440.19 288.09 2296.52 36.88 2011-04-21 14:15:16.000 111 33440.12 288.11 2296.49 36.88 2011-04-21 14:15:17.000 111 33440.13 288.09 2296.51 36.88 2011-04-21 14:15:18.000 111 33440.21 288.10 2296.53 36.88 2011-04-21 14:15:19.000 111 33440.02 288.09 2296.53 36.88 2011-04-21 14:15:20.000 111 33440.12 288.07 2296.49 36.88 2011-04-21 14:15:21.000 111 33440.00 288.07 2296.57 36.88 2011-04-21 14:15:22.000 111 33440.08 288.12 2296.60 36.88 2011-04-21 14:15:23.000 111 33439.98 288.09 2296.53 36.88 2011-04-21 14:15:24.000 111 33440.10 288.06 2296.62 36.88 2011-04-21 14:15:25.000 111 33439.99 288.09 2296.63 36.88 2011-04-21 14:15:26.000 111 33439.96 288.06 2296.59 36.88 2011-04-21 14:15:27.000 111 33440.02 288.05 2296.61 36.88 2011-04-21 14:15:28.000 111 33440.13 288.10 2296.67 36.88 2011-04-21 14:15:29.000 111 33439.96 288.09 2296.60 36.88 2011-04-21 14:15:30.000 111 33440.04 288.12 2296.54 36.88 2011-04-21 14:15:31.000 111 33439.96 288.06 2296.62 36.88 2011-04-21 14:15:32.000 111 33439.96 288.04 2296.57 36.88 2011-04-21 14:15:33.000 111 33439.92 288.04 2296.54 36.88 2011-04-21 14:15:34.000 111 33439.99 288.05 2296.73 36.88 2011-04-21 14:15:35.000 111 33440.00 288.03 2296.59 36.88 2011-04-21 14:15:36.000 111 33440.02 288.06 2296.63 36.88 2011-04-21 14:15:37.000 111 33439.95 288.07 2296.60 36.88 2011-04-21 14:15:38.000 111 33439.94 288.03 2296.63 36.88 2011-04-21 14:15:39.000 111 33439.93 287.99 2296.71 36.88 2011-04-21 14:15:40.000 111 33439.92 287.97 2296.61 36.88 2011-04-21 14:15:41.000 111 33439.86 288.03 2296.71 36.88 2011-04-21 14:15:42.000 111 33439.90 287.99 2296.71 36.88 2011-04-21 14:15:43.000 111 33439.91 287.94 2296.63 36.88 2011-04-21 14:15:44.000 111 33439.92 287.95 2296.65 36.88 2011-04-21 14:15:45.000 111 33440.00 287.94 2296.69 36.88 2011-04-21 14:15:46.000 111 33439.93 287.92 2296.67 36.88 2011-04-21 14:15:47.000 111 33439.90 287.94 2296.79 36.88 2011-04-21 14:15:48.000 111 33439.92 287.96 2296.66 36.88 2011-04-21 14:15:49.000 111 33439.89 287.96 2296.70 36.88 2011-04-21 14:15:50.000 111 33439.85 287.97 2296.67 36.88 2011-04-21 14:15:51.000 111 33439.92 287.96 2296.72 36.88 2011-04-21 14:15:52.000 111 33439.92 287.94 2296.64 36.88 2011-04-21 14:15:53.000 111 33439.94 287.94 2296.59 36.88 2011-04-21 14:15:54.000 111 33439.83 287.92 2296.66 36.88 2011-04-21 14:15:55.000 111 33439.89 287.95 2296.72 36.88 2011-04-21 14:15:56.000 111 33439.92 287.96 2296.72 36.88 2011-04-21 14:15:57.000 111 33439.89 287.91 2296.65 36.88 2011-04-21 14:15:58.000 111 33439.91 287.98 2296.76 36.88 2011-04-21 14:15:59.000 111 33439.90 287.93 2296.67 36.88 2011-04-21 14:16:00.000 111 33439.78 287.93 2296.76 36.88 2011-04-21 14:16:01.000 111 33439.96 287.93 2296.70 36.88 2011-04-21 14:16:02.000 111 33439.84 287.90 2296.66 36.88 2011-04-21 14:16:03.000 111 33439.78 287.84 2296.82 36.88 2011-04-21 14:16:04.000 111 33439.85 287.92 2296.78 36.88 2011-04-21 14:16:05.000 111 33439.78 287.93 2296.71 36.88 2011-04-21 14:16:06.000 111 33439.83 287.87 2296.69 36.88 2011-04-21 14:16:07.000 111 33439.73 287.90 2296.75 36.88 2011-04-21 14:16:08.000 111 33439.86 287.86 2296.67 36.88 2011-04-21 14:16:09.000 111 33439.74 287.93 2296.63 36.88 2011-04-21 14:16:10.000 111 33439.80 287.85 2296.72 36.88 2011-04-21 14:16:11.000 111 33439.63 287.83 2296.76 36.88 2011-04-21 14:16:12.000 111 33439.94 287.91 2296.80 36.88 2011-04-21 14:16:13.000 111 33439.75 287.87 2296.71 36.88 2011-04-21 14:16:14.000 111 33439.81 287.85 2296.70 36.88 2011-04-21 14:16:15.000 111 33439.78 287.80 2296.74 36.88 2011-04-21 14:16:16.000 111 33439.82 287.84 2296.78 36.88 2011-04-21 14:16:17.000 111 33439.73 287.82 2296.70 36.88 2011-04-21 14:16:18.000 111 33439.81 287.81 2296.74 36.88 2011-04-21 14:16:19.000 111 33439.81 287.77 2296.74 36.88 2011-04-21 14:16:20.000 111 33439.75 287.79 2296.78 36.88 2011-04-21 14:16:21.000 111 33439.67 287.80 2296.78 36.88 2011-04-21 14:16:22.000 111 33439.81 287.82 2296.75 36.88 2011-04-21 14:16:23.000 111 33439.83 287.81 2296.77 36.88 2011-04-21 14:16:24.000 111 33439.81 287.81 2296.73 36.88 2011-04-21 14:16:25.000 111 33439.72 287.80 2296.74 36.88 2011-04-21 14:16:26.000 111 33439.77 287.82 2296.70 36.88 2011-04-21 14:16:27.000 111 33439.71 287.75 2296.79 36.88 2011-04-21 14:16:28.000 111 33439.77 287.77 2296.71 36.88 2011-04-21 14:16:29.000 111 33439.63 287.75 2296.74 36.88 2011-04-21 14:16:30.000 111 33439.67 287.76 2296.74 36.88 2011-04-21 14:16:31.000 111 33439.63 287.78 2296.73 36.88 2011-04-21 14:16:32.000 111 33439.71 287.71 2296.76 36.88 2011-04-21 14:16:33.000 111 33439.75 287.72 2296.76 36.88 2011-04-21 14:16:34.000 111 33439.70 287.73 2296.79 36.88 2011-04-21 14:16:35.000 111 33439.62 287.73 2296.73 36.88 2011-04-21 14:16:36.000 111 33439.61 287.76 2296.79 36.88 2011-04-21 14:16:37.000 111 33439.67 287.75 2296.80 36.88 2011-04-21 14:16:38.000 111 33439.54 287.71 2296.75 36.88 2011-04-21 14:16:39.000 111 33439.63 287.73 2296.82 36.88 2011-04-21 14:16:40.000 111 33439.65 287.76 2296.75 36.88 2011-04-21 14:16:41.000 111 33439.54 287.71 2296.82 36.88 2011-04-21 14:16:42.000 111 33439.52 287.76 2296.86 36.88 2011-04-21 14:16:43.000 111 33439.63 287.76 2296.85 36.88 2011-04-21 14:16:44.000 111 33439.56 287.79 2296.81 36.88 2011-04-21 14:16:45.000 111 33439.56 287.77 2296.84 36.88 2011-04-21 14:16:46.000 111 33439.52 287.76 2296.84 36.88 2011-04-21 14:16:47.000 111 33439.48 287.75 2296.91 36.88 2011-04-21 14:16:48.000 111 33439.50 287.76 2296.89 36.88 2011-04-21 14:16:49.000 111 33439.46 287.75 2296.82 36.89 2011-04-21 14:16:50.000 111 33439.43 287.73 2296.84 36.88 2011-04-21 14:16:51.000 111 33439.49 287.78 2296.87 36.88 2011-04-21 14:16:52.000 111 33439.42 287.78 2296.81 36.88 2011-04-21 14:16:53.000 111 33439.44 287.76 2296.84 36.88 2011-04-21 14:16:54.000 111 33439.43 287.74 2296.97 36.88 2011-04-21 14:16:55.000 111 33439.47 287.73 2296.75 36.89 2011-04-21 14:16:56.000 111 33439.38 287.76 2296.80 36.88 2011-04-21 14:16:57.000 111 33439.41 287.73 2296.93 36.88 2011-04-21 14:16:58.000 111 33439.37 287.74 2296.85 36.88 2011-04-21 14:16:59.000 111 33439.34 287.75 2296.90 36.88 2011-04-21 14:17:00.000 111 33439.48 287.73 2296.88 36.89 2011-04-21 14:17:01.000 111 33439.36 287.73 2296.86 36.89 2011-04-21 14:17:02.000 111 33439.44 287.73 2296.91 36.89 2011-04-21 14:17:03.000 111 33439.31 287.78 2296.94 36.88 2011-04-21 14:17:04.000 111 33439.27 287.75 2296.87 36.88 2011-04-21 14:17:05.000 111 33439.38 287.73 2296.86 36.89 2011-04-21 14:17:06.000 111 33439.23 287.70 2296.92 36.89 2011-04-21 14:17:07.000 111 33439.38 287.73 2296.89 36.88 2011-04-21 14:17:08.000 111 33439.24 287.75 2296.88 36.88 2011-04-21 14:17:09.000 111 33439.31 287.77 2296.96 36.88 2011-04-21 14:17:10.000 111 33439.22 287.78 2296.92 36.88 2011-04-21 14:17:11.000 111 33439.26 287.74 2296.94 36.88 2011-04-21 14:17:12.000 111 33439.24 287.75 2296.97 36.88 2011-04-21 14:17:13.000 111 33439.24 287.76 2296.94 36.88 2011-04-21 14:17:14.000 111 33439.23 287.75 2296.95 36.88 2011-04-21 14:17:15.000 111 33439.25 287.73 2296.98 36.88 2011-04-21 14:17:16.000 111 33439.13 287.70 2297.02 36.88 2011-04-21 14:17:17.000 111 33439.11 287.74 2297.03 36.89 2011-04-21 14:17:18.000 111 33439.04 287.70 2297.04 36.89 2011-04-21 14:17:19.000 111 33439.11 287.74 2297.10 36.89 2011-04-21 14:17:20.000 111 33439.16 287.76 2297.11 36.88 2011-04-21 14:17:21.000 111 33439.18 287.71 2297.06 36.88 2011-04-21 14:17:22.000 111 33439.18 287.73 2297.09 36.88 2011-04-21 14:17:23.000 111 33439.15 287.73 2297.03 36.88 2011-04-21 14:17:24.000 111 33438.99 287.72 2297.01 36.89 2011-04-21 14:17:25.000 111 33439.07 287.73 2297.04 36.88 2011-04-21 14:17:26.000 111 33439.04 287.69 2297.05 36.88 2011-04-21 14:17:27.000 111 33439.02 287.73 2297.13 36.88 2011-04-21 14:17:28.000 111 33439.07 287.69 2297.10 36.88 2011-04-21 14:17:29.000 111 33438.91 287.75 2297.07 36.88 2011-04-21 14:17:30.000 111 33439.15 287.71 2297.09 36.88 2011-04-21 14:17:31.000 111 33438.91 287.69 2297.10 36.88 2011-04-21 14:17:32.000 111 33439.02 287.68 2297.11 36.88 2011-04-21 14:17:33.000 111 33439.00 287.66 2297.10 36.88 2011-04-21 14:17:34.000 111 33438.95 287.69 2297.10 36.88 2011-04-21 14:17:35.000 111 33439.02 287.68 2297.12 36.88 2011-04-21 14:17:36.000 111 33438.99 287.68 2297.16 36.88 2011-04-21 14:17:37.000 111 33438.97 287.64 2297.15 36.88 2011-04-21 14:17:38.000 111 33438.98 287.64 2297.12 36.88 2011-04-21 14:17:39.000 111 33438.91 287.66 2297.19 36.89 2011-04-21 14:17:40.000 111 33439.02 287.66 2297.18 36.88 2011-04-21 14:17:41.000 111 33438.85 287.64 2297.18 36.89 2011-04-21 14:17:42.000 111 33438.97 287.67 2297.14 36.88 2011-04-21 14:17:43.000 111 33438.94 287.64 2297.18 36.88 2011-04-21 14:17:44.000 111 33438.93 287.62 2297.22 36.88 2011-04-21 14:17:45.000 111 33438.92 287.64 2297.23 36.88 2011-04-21 14:17:46.000 111 33438.90 287.60 2297.19 36.88 2011-04-21 14:17:47.000 111 33438.84 287.64 2297.18 36.88 2011-04-21 14:17:48.000 111 33438.93 287.61 2297.26 36.88 2011-04-21 14:17:49.000 111 33439.01 287.62 2297.28 36.88 2011-04-21 14:17:50.000 111 33438.90 287.60 2297.28 36.88 2011-04-21 14:17:51.000 111 33438.87 287.62 2297.25 36.88 2011-04-21 14:17:52.000 111 33438.82 287.64 2297.26 36.88 2011-04-21 14:17:53.000 111 33438.87 287.65 2297.20 36.89 2011-04-21 14:17:54.000 111 33438.89 287.64 2297.24 36.88 2011-04-21 14:17:55.000 111 33438.89 287.60 2297.21 36.88 2011-04-21 14:17:56.000 111 33438.95 287.61 2297.23 36.88 2011-04-21 14:17:57.000 111 33438.82 287.64 2297.10 36.89 2011-04-21 14:17:58.000 111 33438.81 287.61 2297.25 36.88 2011-04-21 14:17:59.000 111 33438.85 287.58 2297.29 36.88 2011-04-21 14:18:00.000 111 33438.78 287.60 2297.28 36.88 2011-04-21 14:18:01.000 111 33438.91 287.59 2297.19 36.89 2011-04-21 14:18:02.000 111 33438.82 287.60 2297.25 36.89 2011-04-21 14:18:03.000 111 33438.92 287.59 2297.31 36.88 2011-04-21 14:18:04.000 111 33438.80 287.61 2297.29 36.88 2011-04-21 14:18:05.000 111 33438.81 287.56 2297.26 36.88 2011-04-21 14:18:06.000 111 33438.87 287.62 2297.25 36.88 2011-04-21 14:18:07.000 111 33438.78 287.60 2297.39 36.88 2011-04-21 14:18:08.000 111 33438.85 287.62 2297.30 36.89 2011-04-21 14:18:09.000 111 33438.74 287.59 2297.25 36.88 2011-04-21 14:18:10.000 111 33438.75 287.58 2297.37 36.89 2011-04-21 14:18:11.000 111 33438.79 287.59 2297.29 36.88 2011-04-21 14:18:12.000 111 33438.72 287.61 2297.30 36.89 2011-04-21 14:18:13.000 111 33438.78 287.59 2297.32 36.88 2011-04-21 14:18:14.000 111 33438.76 287.59 2297.23 36.88 2011-04-21 14:18:15.000 111 33438.76 287.61 2297.30 36.88 2011-04-21 14:18:16.000 111 33438.75 287.55 2297.28 36.88 2011-04-21 14:18:17.000 111 33438.81 287.57 2297.29 36.88 2011-04-21 14:18:18.000 111 33438.62 287.56 2297.41 36.88 2011-04-21 14:18:19.000 111 33438.64 287.59 2297.29 36.88 2011-04-21 14:18:20.000 111 33438.64 287.56 2297.26 36.88 2011-04-21 14:18:21.000 111 33438.68 287.55 2297.39 36.88 2011-04-21 14:18:22.000 111 33438.75 287.58 2297.43 36.88 2011-04-21 14:18:23.000 111 33438.68 287.54 2297.39 36.88 2011-04-21 14:18:24.000 111 33438.63 287.53 2297.40 36.88 2011-04-21 14:18:25.000 111 33438.59 287.53 2297.44 36.88 2011-04-21 14:18:26.000 111 33438.60 287.50 2297.36 36.88 2011-04-21 14:18:27.000 111 33438.69 287.51 2297.43 36.88 2011-04-21 14:18:28.000 111 33438.64 287.53 2297.44 36.88 2011-04-21 14:18:29.000 111 33438.53 287.57 2297.43 36.88 2011-04-21 14:18:30.000 111 33438.57 287.52 2297.31 36.88 2011-04-21 14:18:31.000 111 33438.56 287.51 2297.41 36.88 2011-04-21 14:18:32.000 111 33438.63 287.50 2297.43 36.88 2011-04-21 14:18:33.000 111 33438.61 287.51 2297.49 36.88 2011-04-21 14:18:34.000 111 33438.56 287.51 2297.42 36.88 2011-04-21 14:18:35.000 111 33438.51 287.53 2297.43 36.88 2011-04-21 14:18:36.000 111 33438.51 287.53 2297.46 36.88 2011-04-21 14:18:37.000 111 33438.44 287.53 2297.43 36.88 2011-04-21 14:18:38.000 111 33438.40 287.51 2297.43 36.88 2011-04-21 14:18:39.000 111 33438.50 287.54 2297.49 36.88 2011-04-21 14:18:40.000 111 33438.51 287.52 2297.47 36.88 2011-04-21 14:18:41.000 111 33438.53 287.52 2297.45 36.88 2011-04-21 14:18:42.000 111 33438.51 287.56 2297.46 36.88 2011-04-21 14:18:43.000 111 33438.56 287.51 2297.40 36.88 2011-04-21 14:18:44.000 111 33438.53 287.52 2297.45 36.88 2011-04-21 14:18:45.000 111 33438.49 287.50 2297.41 36.88 2011-04-21 14:18:46.000 111 33438.50 287.49 2297.45 36.88 2011-04-21 14:18:47.000 111 33438.51 287.53 2297.53 36.88 2011-04-21 14:18:48.000 111 33438.49 287.51 2297.33 36.88 2011-04-21 14:18:49.000 111 33438.47 287.48 2297.55 36.88 2011-04-21 14:18:50.000 111 33438.40 287.45 2297.52 36.88 2011-04-21 14:18:51.000 111 33438.46 287.45 2297.54 36.88 2011-04-21 14:18:52.000 111 33438.47 287.47 2297.50 36.88 2011-04-21 14:18:53.000 111 33438.47 287.47 2297.56 36.88 2011-04-21 14:18:54.000 111 33438.41 287.49 2297.57 36.88 2011-04-21 14:18:55.000 111 33438.35 287.46 2297.50 36.88 2011-04-21 14:18:56.000 111 33438.36 287.43 2297.51 36.88 2011-04-21 14:18:57.000 111 33438.34 287.48 2297.60 36.88 2011-04-21 14:18:58.000 111 33438.34 287.46 2297.62 36.88 2011-04-21 14:18:59.000 111 33438.38 287.46 2297.54 36.88 2011-04-21 14:19:00.000 111 33438.43 287.47 2297.54 36.88 2011-04-21 14:19:01.000 111 33438.41 287.44 2297.59 36.88 2011-04-21 14:19:02.000 111 33438.31 287.46 2297.56 36.88 2011-04-21 14:19:03.000 111 33438.30 287.48 2297.61 36.88 2011-04-21 14:19:04.000 111 33438.36 287.43 2297.59 36.88 2011-04-21 14:19:05.000 111 33438.34 287.43 2297.64 36.88 2011-04-21 14:19:06.000 111 33438.31 287.42 2297.60 36.88 2011-04-21 14:19:07.000 111 33438.25 287.44 2297.65 36.88 2011-04-21 14:19:08.000 111 33438.30 287.43 2297.61 36.88 2011-04-21 14:19:09.000 111 33438.23 287.42 2297.49 36.88 2011-04-21 14:19:10.000 111 33438.26 287.37 2297.60 36.88 2011-04-21 14:19:11.000 111 33438.29 287.37 2297.56 36.88 2011-04-21 14:19:12.000 111 33438.23 287.36 2297.53 36.88 2011-04-21 14:19:13.000 111 33438.28 287.42 2297.62 36.88 2011-04-21 14:19:14.000 111 33438.23 287.43 2297.62 36.88 2011-04-21 14:19:15.000 111 33438.21 287.41 2297.52 36.88 2011-04-21 14:19:16.000 111 33438.28 287.38 2297.54 36.88 2011-04-21 14:19:17.000 111 33438.26 287.40 2297.61 36.88 2011-04-21 14:19:18.000 111 33438.25 287.33 2297.68 36.88 2011-04-21 14:19:19.000 111 33438.22 287.36 2297.55 36.88 2011-04-21 14:19:20.000 111 33438.22 287.35 2297.59 36.88 2011-04-21 14:19:21.000 111 33438.18 287.37 2297.61 36.88 2011-04-21 14:19:22.000 111 33438.16 287.35 2297.67 36.88 2011-04-21 14:19:23.000 111 33438.17 287.36 2297.61 36.88 2011-04-21 14:19:24.000 111 33438.14 287.36 2297.64 36.88 2011-04-21 14:19:25.000 111 33438.24 287.36 2297.63 36.88 2011-04-21 14:19:26.000 111 33438.20 287.36 2297.64 36.88 2011-04-21 14:19:27.000 111 33438.20 287.31 2297.66 36.88 2011-04-21 14:19:28.000 111 33438.14 287.35 2297.64 36.88 2011-04-21 14:19:29.000 111 33438.15 287.36 2297.72 36.89 2011-04-21 14:19:30.000 111 33438.10 287.34 2297.69 36.89 2011-04-21 14:19:31.000 111 33438.00 287.32 2297.68 36.89 2011-04-21 14:19:32.000 111 33438.12 287.33 2297.70 36.89 2011-04-21 14:19:33.000 111 33438.00 287.36 2297.66 36.88 2011-04-21 14:19:34.000 111 33438.04 287.37 2297.69 36.88 2011-04-21 14:19:35.000 111 33437.95 287.36 2297.68 36.88 2011-04-21 14:19:36.000 111 33438.03 287.38 2297.69 36.89 2011-04-21 14:19:37.000 111 33437.96 287.36 2297.75 36.88 2011-04-21 14:19:38.000 111 33437.98 287.36 2297.78 36.89 2011-04-21 14:19:39.000 111 33437.95 287.34 2297.67 36.89 2011-04-21 14:19:40.000 111 33437.98 287.36 2297.74 36.89 2011-04-21 14:19:41.000 111 33437.94 287.38 2297.67 36.89 2011-04-21 14:19:42.000 111 33438.04 287.33 2297.71 36.89 2011-04-21 14:19:43.000 111 33437.87 287.37 2297.75 36.88 2011-04-21 14:19:44.000 111 33437.88 287.34 2297.68 36.88 2011-04-21 14:19:45.000 111 33437.90 287.36 2297.72 36.89 2011-04-21 14:19:46.000 111 33437.92 287.38 2297.73 36.89 2011-04-21 14:19:47.000 111 33437.98 287.38 2297.66 36.89 2011-04-21 14:19:48.000 111 33437.83 287.34 2297.74 36.89 2011-04-21 14:19:49.000 111 33437.88 287.37 2297.72 36.89 2011-04-21 14:19:50.000 111 33437.88 287.35 2297.69 36.89 2011-04-21 14:19:51.000 111 33437.85 287.28 2297.73 36.89 2011-04-21 14:19:52.000 111 33437.88 287.32 2297.76 36.88 2011-04-21 14:19:53.000 111 33437.91 287.35 2297.77 36.89 2011-04-21 14:19:54.000 111 33437.89 287.35 2297.81 36.88 2011-04-21 14:19:55.000 111 33437.79 287.33 2297.80 36.88 2011-04-21 14:19:56.000 111 33437.82 287.34 2297.75 36.89 2011-04-21 14:19:57.000 111 33437.75 287.33 2297.80 36.89 2011-04-21 14:19:58.000 111 33437.76 287.36 2297.73 36.89 2011-04-21 14:19:59.000 111 33437.66 287.36 2297.82 36.89 2011-04-21 14:20:00.000 111 33437.60 287.38 2297.75 36.89 2011-04-21 14:20:01.000 111 33437.71 287.32 2297.76 36.89 2011-04-21 14:20:02.000 111 33437.70 287.35 2297.74 36.88 2011-04-21 14:20:03.000 111 33437.64 287.39 2297.81 36.88 2011-04-21 14:20:04.000 111 33437.69 287.42 2297.84 36.89 2011-04-21 14:20:05.000 111 33437.70 287.39 2297.80 36.88 2011-04-21 14:20:06.000 111 33437.63 287.33 2297.72 36.88 2011-04-21 14:20:07.000 111 33437.60 287.35 2297.82 36.89 2011-04-21 14:20:08.000 111 33437.52 287.39 2297.80 36.88 2011-04-21 14:20:09.000 111 33437.58 287.38 2297.90 36.88 2011-04-21 14:20:10.000 111 33437.57 287.35 2297.84 36.88 2011-04-21 14:20:11.000 111 33437.50 287.36 2297.94 36.88 2011-04-21 14:20:12.000 111 33437.56 287.42 2297.91 36.89 2011-04-21 14:20:13.000 111 33437.33 287.36 2297.95 36.89 2011-04-21 14:20:14.000 111 33437.41 287.34 2297.90 36.88 2011-04-21 14:20:15.000 111 33437.38 287.36 2297.89 36.88 2011-04-21 14:20:16.000 111 33437.43 287.37 2297.99 36.89 2011-04-21 14:20:17.000 111 33437.44 287.40 2297.90 36.89 2011-04-21 14:20:18.000 111 33437.44 287.38 2297.88 36.88 2011-04-21 14:20:19.000 111 33437.44 287.34 2297.88 36.88 2011-04-21 14:20:20.000 111 33437.36 287.35 2297.82 36.89 2011-04-21 14:20:21.000 111 33437.36 287.33 2297.97 36.88 2011-04-21 14:20:22.000 111 33437.32 287.38 2298.00 36.88 2011-04-21 14:20:23.000 111 33437.30 287.36 2298.00 36.88 2011-04-21 14:20:24.000 111 33437.36 287.36 2297.97 36.88 2011-04-21 14:20:25.000 111 33437.21 287.39 2298.02 36.89 2011-04-21 14:20:26.000 111 33437.27 287.38 2298.00 36.89 2011-04-21 14:20:27.000 111 33437.35 287.33 2297.99 36.88 2011-04-21 14:20:28.000 111 33437.28 287.38 2298.07 36.88 2011-04-21 14:20:29.000 111 33437.22 287.33 2298.02 36.89 2011-04-21 14:20:30.000 111 33437.24 287.37 2297.99 36.88 2011-04-21 14:20:31.000 111 33437.23 287.35 2298.05 36.89 2011-04-21 14:20:32.000 111 33437.15 287.38 2298.03 36.88 2011-04-21 14:20:33.000 111 33437.18 287.36 2297.99 36.88 2011-04-21 14:20:34.000 111 33437.16 287.34 2298.03 36.89 2011-04-21 14:20:35.000 111 33437.10 287.36 2298.05 36.88 2011-04-21 14:20:36.000 111 33437.20 287.38 2298.11 36.89 2011-04-21 14:20:37.000 111 33437.06 287.34 2298.03 36.88 2011-04-21 14:20:38.000 111 33437.07 287.31 2298.09 36.88 2011-04-21 14:20:39.000 111 33437.15 287.36 2298.06 36.88 2011-04-21 14:20:40.000 111 33437.06 287.35 2298.11 36.88 2011-04-21 14:20:41.000 111 33437.14 287.32 2298.08 36.88 2011-04-21 14:20:42.000 111 33436.96 287.33 2298.04 36.89 2011-04-21 14:20:43.000 111 33437.06 287.33 2298.15 36.89 2011-04-21 14:20:44.000 111 33437.01 287.34 2298.13 36.89 2011-04-21 14:20:45.000 111 33437.02 287.38 2298.13 36.89 2011-04-21 14:20:46.000 111 33437.02 287.33 2298.19 36.88 2011-04-21 14:20:47.000 111 33436.97 287.33 2298.16 36.88 2011-04-21 14:20:48.000 111 33436.98 287.33 2298.22 36.88 2011-04-21 14:20:49.000 111 33436.96 287.34 2298.21 36.89 2011-04-21 14:20:50.000 111 33436.88 287.33 2298.14 36.89 2011-04-21 14:20:51.000 111 33436.95 287.34 2298.21 36.89 2011-04-21 14:20:52.000 111 33436.86 287.38 2298.23 36.89 2011-04-21 14:20:53.000 111 33436.94 287.34 2298.17 36.88 2011-04-21 14:20:54.000 111 33436.86 287.33 2298.14 36.89 2011-04-21 14:20:55.000 111 33436.90 287.37 2298.19 36.89 2011-04-21 14:20:56.000 111 33436.82 287.35 2298.15 36.89 2011-04-21 14:20:57.000 111 33436.82 287.33 2298.18 36.89 2011-04-21 14:20:58.000 111 33436.87 287.36 2298.21 36.89 2011-04-21 14:20:59.000 111 33436.83 287.34 2298.28 36.88 2011-04-21 14:21:00.000 111 33436.85 287.29 2298.24 36.88 2011-04-21 14:21:01.000 111 33436.75 287.33 2298.26 36.89 2011-04-21 14:21:02.000 111 33436.80 287.34 2298.22 36.89 2011-04-21 14:21:03.000 111 33436.74 287.31 2298.24 36.89 2011-04-21 14:21:04.000 111 33436.79 287.30 2298.29 36.89 2011-04-21 14:21:05.000 111 33436.76 287.29 2298.21 36.89 2011-04-21 14:21:06.000 111 33436.82 287.25 2298.28 36.89 2011-04-21 14:21:07.000 111 33436.67 287.27 2298.22 36.89 2011-04-21 14:21:08.000 111 33436.79 287.24 2298.16 36.89 2011-04-21 14:21:09.000 111 33436.68 287.29 2298.29 36.89 2011-04-21 14:21:10.000 111 33436.72 287.28 2298.23 36.89 2011-04-21 14:21:11.000 111 33436.74 287.30 2298.24 36.89 2011-04-21 14:21:12.000 111 33436.70 287.28 2298.29 36.89 2011-04-21 14:21:13.000 111 33436.64 287.30 2298.30 36.89 2011-04-21 14:21:14.000 111 33436.61 287.32 2298.31 36.89 2011-04-21 14:21:15.000 111 33436.64 287.28 2298.30 36.89 2011-04-21 14:21:16.000 111 33436.64 287.29 2298.32 36.89 2011-04-21 14:21:17.000 111 33436.51 287.32 2298.31 36.89 2011-04-21 14:21:18.000 111 33436.63 287.32 2298.30 36.89 2011-04-21 14:21:19.000 111 33436.55 287.33 2298.36 36.89 2011-04-21 14:21:20.000 111 33436.52 287.33 2298.39 36.89 2011-04-21 14:21:21.000 111 33436.53 287.28 2298.35 36.89 2011-04-21 14:21:22.000 111 33436.55 287.33 2298.37 36.89 2011-04-21 14:21:23.000 111 33436.54 287.31 2298.33 36.89 2011-04-21 14:21:24.000 111 33436.38 287.28 2298.31 36.89 2011-04-21 14:21:25.000 111 33436.42 287.26 2298.36 36.89 2011-04-21 14:21:26.000 111 33436.46 287.25 2298.34 36.89 2011-04-21 14:21:27.000 111 33436.53 287.32 2298.41 36.89 2011-04-21 14:21:28.000 111 33436.40 287.27 2298.36 36.89 2011-04-21 14:21:29.000 111 33436.42 287.30 2298.39 36.89 2011-04-21 14:21:30.000 111 33436.36 287.32 2298.40 36.89 2011-04-21 14:21:31.000 111 33436.45 287.30 2298.39 36.89 2011-04-21 14:21:32.000 111 33436.41 287.29 2298.42 36.89 2011-04-21 14:21:33.000 111 33436.43 287.32 2298.45 36.89 2011-04-21 14:21:34.000 111 33436.39 287.30 2298.40 36.89 2011-04-21 14:21:35.000 111 33436.33 287.27 2298.48 36.89 2011-04-21 14:21:36.000 111 33436.38 287.25 2298.41 36.89 2011-04-21 14:21:37.000 111 33436.25 287.27 2298.43 36.89 2011-04-21 14:21:38.000 111 33436.36 287.24 2298.39 36.89 2011-04-21 14:21:39.000 111 33436.37 287.24 2298.39 36.89 2011-04-21 14:21:40.000 111 33436.33 287.21 2298.41 36.89 2011-04-21 14:21:41.000 111 33436.27 287.20 2298.43 36.89 2011-04-21 14:21:42.000 111 33436.35 287.25 2298.44 36.89 2011-04-21 14:21:43.000 111 33436.27 287.22 2298.35 36.89 2011-04-21 14:21:44.000 111 33436.25 287.21 2298.34 36.89 2011-04-21 14:21:45.000 111 33436.31 287.27 2298.41 36.89 2011-04-21 14:21:46.000 111 33436.30 287.21 2298.53 36.89 2011-04-21 14:21:47.000 111 33436.21 287.22 2298.41 36.89 2011-04-21 14:21:48.000 111 33436.25 287.19 2298.56 36.89 2011-04-21 14:21:49.000 111 33436.24 287.18 2298.50 36.89 2011-04-21 14:21:50.000 111 33436.21 287.18 2298.48 36.89 2011-04-21 14:21:51.000 111 33436.27 287.16 2298.45 36.89 2011-04-21 14:21:52.000 111 33436.21 287.15 2298.40 36.89 2011-04-21 14:21:53.000 111 33436.13 287.17 2298.64 36.89 2011-04-21 14:21:54.000 111 33436.23 287.13 2298.55 36.89 2011-04-21 14:21:55.000 111 33436.15 287.16 2298.47 36.89 2011-04-21 14:21:56.000 111 33436.19 287.19 2298.47 36.89 2011-04-21 14:21:57.000 111 33436.16 287.16 2298.51 36.89 2011-04-21 14:21:58.000 111 33436.15 287.12 2298.53 36.89 2011-04-21 14:21:59.000 111 33436.18 287.17 2298.56 36.89 2011-04-21 14:22:00.000 111 33436.23 287.17 2298.55 36.89 2011-04-21 14:22:01.000 111 33436.11 287.19 2298.53 36.89 2011-04-21 14:22:02.000 111 33436.07 287.18 2298.51 36.89 2011-04-21 14:22:03.000 111 33436.24 287.17 2298.56 36.89 2011-04-21 14:22:04.000 111 33436.11 287.14 2298.57 36.89 2011-04-21 14:22:05.000 111 33436.09 287.18 2298.53 36.89 2011-04-21 14:22:06.000 111 33436.10 287.12 2298.60 36.89 2011-04-21 14:22:07.000 111 33436.12 287.18 2298.51 36.89 2011-04-21 14:22:08.000 111 33436.10 287.17 2298.48 36.89 2011-04-21 14:22:09.000 111 33436.15 287.16 2298.47 36.89 2011-04-21 14:22:10.000 111 33436.09 287.14 2298.54 36.89 2011-04-21 14:22:11.000 111 33436.00 287.17 2298.47 36.89 2011-04-21 14:22:12.000 111 33436.10 287.15 2298.47 36.89 2011-04-21 14:22:13.000 111 33436.06 287.17 2298.57 36.89 2011-04-21 14:22:14.000 111 33436.01 287.14 2298.63 36.89 2011-04-21 14:22:15.000 111 33436.01 287.17 2298.57 36.89 2011-04-21 14:22:16.000 111 33436.02 287.13 2298.63 36.89 2011-04-21 14:22:17.000 111 33436.07 287.12 2298.58 36.89 2011-04-21 14:22:18.000 111 33436.10 287.13 2298.62 36.89 2011-04-21 14:22:19.000 111 33436.04 287.13 2298.62 36.89 2011-04-21 14:22:20.000 111 33436.01 287.12 2298.55 36.89 2011-04-21 14:22:21.000 111 33436.00 287.11 2298.55 36.89 2011-04-21 14:22:22.000 111 33436.00 287.14 2298.66 36.89 2011-04-21 14:22:23.000 111 33435.92 287.11 2298.64 36.89 2011-04-21 14:22:24.000 111 33436.03 287.13 2298.60 36.89 2011-04-21 14:22:25.000 111 33436.04 287.12 2298.64 36.89 2011-04-21 14:22:26.000 111 33436.01 287.11 2298.63 36.89 2011-04-21 14:22:27.000 111 33436.02 287.15 2298.63 36.89 2011-04-21 14:22:28.000 111 33435.92 287.11 2298.55 36.89 2011-04-21 14:22:29.000 111 33435.96 287.07 2298.57 36.89 2011-04-21 14:22:30.000 111 33435.91 287.08 2298.59 36.89 2011-04-21 14:22:31.000 111 33435.92 287.07 2298.65 36.89 2011-04-21 14:22:32.000 111 33435.91 287.07 2298.61 36.89 2011-04-21 14:22:33.000 111 33435.84 287.15 2298.67 36.89 2011-04-21 14:22:34.000 111 33435.89 287.11 2298.64 36.89 2011-04-21 14:22:35.000 111 33435.84 287.13 2298.65 36.89 2011-04-21 14:22:36.000 111 33435.93 287.05 2298.72 36.89 2011-04-21 14:22:37.000 111 33435.81 287.06 2298.72 36.89 2011-04-21 14:22:38.000 111 33435.79 287.08 2298.66 36.89 2011-04-21 14:22:39.000 111 33435.93 287.11 2298.66 36.89 2011-04-21 14:22:40.000 111 33435.77 287.11 2298.68 36.89 2011-04-21 14:22:41.000 111 33435.77 287.08 2298.61 36.89 2011-04-21 14:22:42.000 111 33435.74 287.13 2298.73 36.89 2011-04-21 14:22:43.000 111 33435.79 287.11 2298.68 36.89 2011-04-21 14:22:44.000 111 33435.77 287.10 2298.70 36.89 2011-04-21 14:22:45.000 111 33435.68 287.11 2298.72 36.89 2011-04-21 14:22:46.000 111 33435.70 287.08 2298.66 36.89 2011-04-21 14:22:47.000 111 33435.71 287.10 2298.72 36.89 2011-04-21 14:22:48.000 111 33435.68 287.13 2298.71 36.89 2011-04-21 14:22:49.000 111 33435.65 287.13 2298.66 36.89 2011-04-21 14:22:50.000 111 33435.65 287.15 2298.66 36.89 2011-04-21 14:22:51.000 111 33435.56 287.14 2298.74 36.89 2011-04-21 14:22:52.000 111 33435.64 287.12 2298.66 36.89 2011-04-21 14:22:53.000 111 33435.51 287.10 2298.71 36.89 2011-04-21 14:22:54.000 111 33435.69 287.12 2298.78 36.89 2011-04-21 14:22:55.000 111 33435.59 287.15 2298.74 36.89 2011-04-21 14:22:56.000 111 33435.44 287.12 2298.72 36.89 2011-04-21 14:22:57.000 111 33435.50 287.11 2298.77 36.89 2011-04-21 14:22:58.000 111 33435.45 287.13 2298.73 36.89 2011-04-21 14:22:59.000 111 33435.39 287.11 2298.77 36.89 2011-04-21 14:23:00.000 111 33435.54 287.07 2298.80 36.89 2011-04-21 14:23:01.000 111 33435.37 287.11 2298.80 36.89 2011-04-21 14:23:02.000 111 33435.36 287.13 2298.72 36.89 2011-04-21 14:23:03.000 111 33435.44 287.16 2298.80 36.89 2011-04-21 14:23:04.000 111 33435.40 287.09 2298.69 36.89 2011-04-21 14:23:05.000 111 33435.40 287.12 2298.81 36.89 2011-04-21 14:23:06.000 111 33435.31 287.15 2298.86 36.89 2011-04-21 14:23:07.000 111 33435.29 287.12 2298.85 36.89 2011-04-21 14:23:08.000 111 33435.24 287.13 2298.84 36.89 2011-04-21 14:23:09.000 111 33435.24 287.15 2298.84 36.89 2011-04-21 14:23:10.000 111 33435.30 287.13 2298.84 36.89 2011-04-21 14:23:11.000 111 33435.17 287.14 2298.86 36.89 2011-04-21 14:23:12.000 111 33435.28 287.12 2298.85 36.89 2011-04-21 14:23:13.000 111 33435.28 287.19 2298.80 36.89 2011-04-21 14:23:14.000 111 33435.36 287.13 2298.83 36.89 2011-04-21 14:23:15.000 111 33435.14 287.22 2298.80 36.89 2011-04-21 14:23:16.000 111 33435.15 287.16 2298.92 36.89 2011-04-21 14:23:17.000 111 33435.09 287.14 2298.89 36.89 2011-04-21 14:23:18.000 111 33435.14 287.12 2298.95 36.89 2011-04-21 14:23:19.000 111 33435.16 287.16 2298.90 36.89 2011-04-21 14:23:20.000 111 33435.07 287.11 2298.89 36.89 2011-04-21 14:23:21.000 111 33435.16 287.12 2298.93 36.89 2011-04-21 14:23:22.000 111 33435.11 287.14 2298.95 36.89 2011-04-21 14:23:23.000 111 33435.03 287.13 2298.89 36.89 2011-04-21 14:23:24.000 111 33435.09 287.15 2298.87 36.89 2011-04-21 14:23:25.000 111 33435.04 287.15 2298.90 36.89 2011-04-21 14:23:26.000 111 33434.97 287.13 2298.92 36.89 2011-04-21 14:23:27.000 111 33435.03 287.16 2298.93 36.89 2011-04-21 14:23:28.000 111 33434.97 287.15 2298.98 36.89 2011-04-21 14:23:29.000 111 33434.89 287.13 2299.02 36.89 2011-04-21 14:23:30.000 111 33434.96 287.15 2299.00 36.89 2011-04-21 14:23:31.000 111 33434.96 287.14 2299.05 36.89 2011-04-21 14:23:32.000 111 33434.92 287.15 2299.04 36.89 2011-04-21 14:23:33.000 111 33434.79 287.13 2298.94 36.89 2011-04-21 14:23:34.000 111 33434.94 287.12 2299.01 36.89 2011-04-21 14:23:35.000 111 33434.81 287.14 2298.97 36.89 2011-04-21 14:23:36.000 111 33434.85 287.16 2299.02 36.89 2011-04-21 14:23:37.000 111 33434.84 287.15 2298.98 36.89 2011-04-21 14:23:38.000 111 33434.81 287.14 2298.96 36.89 2011-04-21 14:23:39.000 111 33434.74 287.17 2298.95 36.89 2011-04-21 14:23:40.000 111 33434.79 287.14 2298.96 36.89 2011-04-21 14:23:41.000 111 33434.71 287.13 2299.07 36.89 2011-04-21 14:23:42.000 111 33434.74 287.16 2299.10 36.89 2011-04-21 14:23:43.000 111 33434.78 287.16 2298.97 36.89 2011-04-21 14:23:44.000 111 33434.69 287.17 2298.96 36.89 2011-04-21 14:23:45.000 111 33434.66 287.12 2299.03 36.89 2011-04-21 14:23:46.000 111 33434.69 287.14 2299.09 36.89 2011-04-21 14:23:47.000 111 33434.74 287.17 2299.09 36.89 2011-04-21 14:23:48.000 111 33434.68 287.15 2299.13 36.89 2011-04-21 14:23:49.000 111 33434.58 287.15 2299.11 36.89 2011-04-21 14:23:50.000 111 33434.65 287.15 2299.06 36.89 2011-04-21 14:23:51.000 111 33434.62 287.12 2299.05 36.89 2011-04-21 14:23:52.000 111 33434.61 287.15 2299.03 36.89 2011-04-21 14:23:53.000 111 33434.62 287.13 2299.13 36.89 2011-04-21 14:23:54.000 111 33434.57 287.12 2299.02 36.89 2011-04-21 14:23:55.000 111 33434.49 287.14 2299.02 36.89 2011-04-21 14:23:56.000 111 33434.61 287.12 2299.09 36.89 2011-04-21 14:23:57.000 111 33434.50 287.12 2299.13 36.89 2011-04-21 14:23:58.000 111 33434.47 287.14 2299.10 36.89 2011-04-21 14:23:59.000 111 33434.50 287.11 2299.16 36.89 2011-04-21 14:24:00.000 111 33434.47 287.12 2299.11 36.89 2011-04-21 14:24:01.000 111 33434.46 287.15 2299.10 36.89 2011-04-21 14:24:02.000 111 33434.47 287.12 2299.10 36.89 2011-04-21 14:24:03.000 111 33434.43 287.13 2299.14 36.89 2011-04-21 14:24:04.000 111 33434.39 287.15 2299.16 36.89 2011-04-21 14:24:05.000 111 33434.44 287.16 2299.15 36.89 2011-04-21 14:24:06.000 111 33434.38 287.12 2299.08 36.89 2011-04-21 14:24:07.000 111 33434.28 287.12 2299.18 36.89 2011-04-21 14:24:08.000 111 33434.30 287.14 2299.23 36.89 2011-04-21 14:24:09.000 111 33434.35 287.14 2299.22 36.89 2011-04-21 14:24:10.000 111 33434.40 287.09 2299.28 36.89 2011-04-21 14:24:11.000 111 33434.25 287.17 2299.24 36.89 2011-04-21 14:24:12.000 111 33434.40 287.11 2299.23 36.89 2011-04-21 14:24:13.000 111 33434.28 287.13 2299.30 36.89 2011-04-21 14:24:14.000 111 33434.18 287.12 2299.29 36.89 2011-04-21 14:24:15.000 111 33434.28 287.11 2299.27 36.89 2011-04-21 14:24:16.000 111 33434.12 287.10 2299.26 36.89 2011-04-21 14:24:17.000 111 33434.16 287.16 2299.27 36.89 2011-04-21 14:24:18.000 111 33434.20 287.14 2299.24 36.89 2011-04-21 14:24:19.000 111 33434.24 287.15 2299.25 36.89 2011-04-21 14:24:20.000 111 33434.16 287.12 2299.30 36.89 2011-04-21 14:24:21.000 111 33434.13 287.11 2299.26 36.89 2011-04-21 14:24:22.000 111 33434.21 287.17 2299.27 36.89 2011-04-21 14:24:23.000 111 33434.12 287.11 2299.27 36.89 2011-04-21 14:24:24.000 111 33434.15 287.18 2299.35 36.89 2011-04-21 14:24:25.000 111 33434.11 287.15 2299.33 36.89 2011-04-21 14:24:26.000 111 33434.04 287.15 2299.31 36.89 2011-04-21 14:24:27.000 111 33434.04 287.16 2299.35 36.89 2011-04-21 14:24:28.000 111 33434.08 287.15 2299.27 36.89 2011-04-21 14:24:29.000 111 33433.97 287.16 2299.28 36.89 2011-04-21 14:24:30.000 111 33433.92 287.16 2299.29 36.89 2011-04-21 14:24:31.000 111 33434.01 287.21 2299.44 36.89 2011-04-21 14:24:32.000 111 33433.92 287.21 2299.41 36.89 2011-04-21 14:24:33.000 111 33433.95 287.17 2299.32 36.89 2011-04-21 14:24:34.000 111 33433.90 287.20 2299.33 36.89 2011-04-21 14:24:35.000 111 33433.99 287.20 2299.33 36.89 2011-04-21 14:24:36.000 111 33433.85 287.20 2299.39 36.89 2011-04-21 14:24:37.000 111 33433.84 287.20 2299.44 36.89 2011-04-21 14:24:38.000 111 33433.81 287.16 2299.42 36.89 2011-04-21 14:24:39.000 111 33433.72 287.23 2299.33 36.89 2011-04-21 14:24:40.000 111 33433.76 287.21 2299.42 36.89 2011-04-21 14:24:41.000 111 33433.75 287.24 2299.42 36.89 2011-04-21 14:24:42.000 111 33433.80 287.24 2299.37 36.89 2011-04-21 14:24:43.000 111 33433.80 287.24 2299.37 36.89 2011-04-21 14:24:44.000 111 33433.71 287.19 2299.45 36.89 2011-04-21 14:24:45.000 111 33433.71 287.24 2299.36 36.89 2011-04-21 14:24:46.000 111 33433.72 287.20 2299.42 36.89 2011-04-21 14:24:47.000 111 33433.68 287.18 2299.34 36.89 2011-04-21 14:24:48.000 111 33433.78 287.20 2299.39 36.89 2011-04-21 14:24:49.000 111 33433.76 287.19 2299.49 36.89 2011-04-21 14:24:50.000 111 33433.66 287.17 2299.51 36.89 2011-04-21 14:24:51.000 111 33433.68 287.19 2299.43 36.89 2011-04-21 14:24:52.000 111 33433.66 287.23 2299.44 36.89 2011-04-21 14:24:53.000 111 33433.54 287.19 2299.47 36.89 2011-04-21 14:24:54.000 111 33433.54 287.24 2299.51 36.89 2011-04-21 14:24:55.000 111 33433.48 287.18 2299.41 36.89 2011-04-21 14:24:56.000 111 33433.53 287.22 2299.43 36.89 2011-04-21 14:24:57.000 111 33433.51 287.20 2299.59 36.89 2011-04-21 14:24:58.000 111 33433.48 287.24 2299.57 36.89 2011-04-21 14:24:59.000 111 33433.42 287.25 2299.49 36.89 2011-04-21 14:25:00.000 111 33433.63 287.28 2299.53 36.89 2011-04-21 14:25:01.000 111 33433.41 287.21 2299.50 36.89 2011-04-21 14:25:02.000 111 33433.42 287.23 2299.57 36.89 2011-04-21 14:25:03.000 111 33433.41 287.30 2299.61 36.89 2011-04-21 14:25:04.000 111 33433.42 287.27 2299.51 36.89 2011-04-21 14:25:05.000 111 33433.42 287.28 2299.59 36.89 2011-04-21 14:25:06.000 111 33433.33 287.30 2299.62 36.89 2011-04-21 14:25:07.000 111 33433.41 287.25 2299.58 36.89 2011-04-21 14:25:08.000 111 33433.29 287.27 2299.51 36.89 2011-04-21 14:25:09.000 111 33433.29 287.26 2299.53 36.89 2011-04-21 14:25:10.000 111 33433.29 287.30 2299.57 36.89 2011-04-21 14:25:11.000 111 33433.33 287.27 2299.62 36.89 2011-04-21 14:25:12.000 111 33433.20 287.31 2299.61 36.89 2011-04-21 14:25:13.000 111 33433.28 287.28 2299.59 36.89 2011-04-21 14:25:14.000 111 33433.19 287.28 2299.68 36.89 2011-04-21 14:25:15.000 111 33433.22 287.28 2299.57 36.89 2011-04-21 14:25:16.000 111 33433.22 287.30 2299.71 36.89 2011-04-21 14:25:17.000 111 33433.14 287.30 2299.63 36.89 2011-04-21 14:25:18.000 111 33433.12 287.29 2299.61 36.89 2011-04-21 14:25:19.000 111 33433.07 287.32 2299.73 36.89 2011-04-21 14:25:20.000 111 33433.00 287.32 2299.68 36.89 2011-04-21 14:25:21.000 111 33433.08 287.31 2299.75 36.89 2011-04-21 14:25:22.000 111 33433.07 287.32 2299.78 36.89 2011-04-21 14:25:23.000 111 33433.14 287.33 2299.64 36.89 2011-04-21 14:25:24.000 111 33433.02 287.35 2299.68 36.89 2011-04-21 14:25:25.000 111 33433.17 287.32 2299.66 36.89 2011-04-21 14:25:26.000 111 33433.01 287.33 2299.66 36.89 2011-04-21 14:25:27.000 111 33433.07 287.35 2299.80 36.89 2011-04-21 14:25:28.000 111 33433.06 287.34 2299.77 36.89 2011-04-21 14:25:29.000 111 33432.98 287.35 2299.80 36.89 2011-04-21 14:25:30.000 111 33433.01 287.35 2299.76 36.89 2011-04-21 14:25:31.000 111 33432.99 287.33 2299.76 36.89 2011-04-21 14:25:32.000 111 33432.87 287.29 2299.80 36.89 2011-04-21 14:25:33.000 111 33432.94 287.32 2299.78 36.89 2011-04-21 14:25:34.000 111 33432.87 287.33 2299.75 36.89 2011-04-21 14:25:35.000 111 33432.79 287.32 2299.77 36.89 2011-04-21 14:25:36.000 111 33432.72 287.29 2299.82 36.89 2011-04-21 14:25:37.000 111 33432.87 287.27 2299.83 36.89 2011-04-21 14:25:38.000 111 33432.79 287.28 2299.79 36.89 2011-04-21 14:25:39.000 111 33432.78 287.33 2299.84 36.89 2011-04-21 14:25:40.000 111 33432.78 287.35 2299.84 36.89 2011-04-21 14:25:41.000 111 33432.70 287.34 2299.90 36.89 2011-04-21 14:25:42.000 111 33432.68 287.36 2299.83 36.89 2011-04-21 14:25:43.000 111 33432.74 287.35 2299.83 36.89 2011-04-21 14:25:44.000 111 33432.69 287.33 2299.87 36.89 2011-04-21 14:25:45.000 111 33432.71 287.35 2299.92 36.89 2011-04-21 14:25:46.000 111 33432.72 287.36 2299.92 36.89 2011-04-21 14:25:47.000 111 33432.70 287.37 2299.88 36.89 2011-04-21 14:25:48.000 111 33432.68 287.30 2299.87 36.89 2011-04-21 14:25:49.000 111 33432.76 287.32 2299.87 36.89 2011-04-21 14:25:50.000 111 33432.64 287.32 2299.91 36.89 2011-04-21 14:25:51.000 111 33432.61 287.34 2299.98 36.89 2011-04-21 14:25:52.000 111 33432.65 287.36 2299.95 36.89 2011-04-21 14:25:53.000 111 33432.69 287.32 2299.98 36.89 2011-04-21 14:25:54.000 111 33432.69 287.34 2300.00 36.89 2011-04-21 14:25:55.000 111 33432.64 287.35 2299.94 36.89 2011-04-21 14:25:56.000 111 33432.56 287.32 2299.93 36.89 2011-04-21 14:25:57.000 111 33432.55 287.37 2300.00 36.89 2011-04-21 14:25:58.000 111 33432.57 287.35 2299.96 36.89 2011-04-21 14:25:59.000 111 33432.56 287.35 2299.92 36.89 2011-04-21 14:26:00.000 111 33432.47 287.33 2299.95 36.89 2011-04-21 14:26:01.000 111 33432.38 287.36 2299.96 36.89 2011-04-21 14:26:02.000 111 33432.48 287.37 2300.00 36.89 2011-04-21 14:26:03.000 111 33432.45 287.33 2299.96 36.89 2011-04-21 14:26:04.000 111 33432.38 287.39 2300.01 36.89 2011-04-21 14:26:05.000 111 33432.43 287.35 2300.07 36.89 2011-04-21 14:26:06.000 111 33432.29 287.36 2299.98 36.89 2011-04-21 14:26:07.000 111 33432.38 287.40 2300.06 36.89 2011-04-21 14:26:08.000 111 33432.39 287.40 2299.98 36.89 2011-04-21 14:26:09.000 111 33432.39 287.37 2300.04 36.89 2011-04-21 14:26:10.000 111 33432.39 287.34 2300.09 36.89 2011-04-21 14:26:11.000 111 33432.21 287.32 2300.05 36.89 2011-04-21 14:26:12.000 111 33432.44 287.39 2300.13 36.89 2011-04-21 14:26:13.000 111 33432.27 287.34 2300.11 36.89 2011-04-21 14:26:14.000 111 33432.29 287.33 2300.12 36.89 2011-04-21 14:26:15.000 111 33432.22 287.34 2300.08 36.89 2011-04-21 14:26:16.000 111 33432.29 287.35 2300.07 36.89 2011-04-21 14:26:17.000 111 33432.29 287.34 2300.05 36.89 2011-04-21 14:26:18.000 111 33432.23 287.36 2300.15 36.89 2011-04-21 14:26:19.000 111 33432.27 287.37 2300.11 36.89 2011-04-21 14:26:20.000 111 33432.14 287.33 2300.16 36.89 2011-04-21 14:26:21.000 111 33432.18 287.36 2300.09 36.89 2011-04-21 14:26:22.000 111 33432.21 287.36 2300.11 36.89 2011-04-21 14:26:23.000 111 33432.26 287.36 2300.07 36.89 2011-04-21 14:26:24.000 111 33432.25 287.34 2300.14 36.89 2011-04-21 14:26:25.000 111 33432.16 287.39 2300.12 36.89 2011-04-21 14:26:26.000 111 33432.16 287.37 2300.15 36.89 2011-04-21 14:26:27.000 111 33432.10 287.33 2300.16 36.89 2011-04-21 14:26:28.000 111 33432.07 287.40 2300.11 36.89 2011-04-21 14:26:29.000 111 33432.12 287.34 2300.11 36.89 2011-04-21 14:26:30.000 111 33432.11 287.38 2300.11 36.88 2011-04-21 14:26:31.000 111 33432.04 287.35 2300.14 36.89 2011-04-21 14:26:32.000 111 33432.14 287.39 2300.17 36.89 2011-04-21 14:26:33.000 111 33432.15 287.38 2300.18 36.89 2011-04-21 14:26:34.000 111 33432.10 287.41 2300.18 36.89 2011-04-21 14:26:35.000 111 33432.02 287.39 2300.18 36.89 2011-04-21 14:26:36.000 111 33432.01 287.36 2300.24 36.89 2011-04-21 14:26:37.000 111 33431.98 287.39 2300.17 36.89 2011-04-21 14:26:38.000 111 33432.02 287.42 2300.20 36.89 2011-04-21 14:26:39.000 111 33431.98 287.37 2300.14 36.89 2011-04-21 14:26:40.000 111 33431.98 287.37 2300.13 36.89 2011-04-21 14:26:41.000 111 33431.95 287.39 2300.20 36.89 2011-04-21 14:26:42.000 111 33431.89 287.37 2300.15 36.89 2011-04-21 14:26:43.000 111 33431.96 287.39 2300.21 36.89 2011-04-21 14:26:44.000 111 33431.85 287.41 2300.22 36.89 2011-04-21 14:26:45.000 111 33431.93 287.41 2300.24 36.89 2011-04-21 14:26:46.000 111 33431.93 287.43 2300.20 36.89 2011-04-21 14:26:47.000 111 33431.88 287.36 2300.22 36.89 2011-04-21 14:26:48.000 111 33431.86 287.38 2300.25 36.89 2011-04-21 14:26:49.000 111 33431.85 287.42 2300.23 36.89 2011-04-21 14:26:50.000 111 33431.85 287.37 2300.33 36.89 2011-04-21 14:26:51.000 111 33431.86 287.36 2300.33 36.89 2011-04-21 14:26:52.000 111 33431.81 287.40 2300.25 36.89 2011-04-21 14:26:53.000 111 33431.82 287.45 2300.29 36.89 2011-04-21 14:26:54.000 111 33431.78 287.41 2300.22 36.89 2011-04-21 14:26:55.000 111 33431.85 287.39 2300.32 36.89 2011-04-21 14:26:56.000 111 33431.79 287.38 2300.28 36.89 2011-04-21 14:26:57.000 111 33431.79 287.39 2300.33 36.89 2011-04-21 14:26:58.000 111 33431.72 287.42 2300.36 36.89 2011-04-21 14:26:59.000 111 33431.76 287.43 2300.26 36.89 2011-04-21 14:27:00.000 111 33431.61 287.43 2300.24 36.89 2011-04-21 14:27:01.000 111 33431.72 287.38 2300.24 36.89 2011-04-21 14:27:02.000 111 33431.79 287.38 2300.36 36.89 2011-04-21 14:27:03.000 111 33431.72 287.36 2300.23 36.89 2011-04-21 14:27:04.000 111 33431.73 287.42 2300.32 36.89 2011-04-21 14:27:05.000 111 33431.64 287.40 2300.32 36.89 2011-04-21 14:27:06.000 111 33431.70 287.35 2300.26 36.89 2011-04-21 14:27:07.000 111 33431.65 287.36 2300.29 36.89 2011-04-21 14:27:08.000 111 33431.65 287.40 2300.24 36.89 2011-04-21 14:27:09.000 111 33431.61 287.39 2300.28 36.89 2011-04-21 14:27:10.000 111 33431.58 287.38 2300.34 36.89 2011-04-21 14:27:11.000 111 33431.61 287.36 2300.35 36.89 2011-04-21 14:27:12.000 111 33431.61 287.42 2300.29 36.89 2011-04-21 14:27:13.000 111 33431.55 287.39 2300.42 36.89 2011-04-21 14:27:14.000 111 33431.66 287.33 2300.29 36.89 2011-04-21 14:27:15.000 111 33431.57 287.35 2300.31 36.89 2011-04-21 14:27:16.000 111 33431.53 287.38 2300.29 36.89 2011-04-21 14:27:17.000 111 33431.61 287.40 2300.39 36.89 2011-04-21 14:27:18.000 111 33431.43 287.38 2300.36 36.89 2011-04-21 14:27:19.000 111 33431.57 287.41 2300.41 36.89 2011-04-21 14:27:20.000 111 33431.48 287.40 2300.45 36.89 2011-04-21 14:27:21.000 111 33431.48 287.38 2300.45 36.89 2011-04-21 14:27:22.000 111 33431.52 287.43 2300.45 36.89 2011-04-21 14:27:23.000 111 33431.55 287.43 2300.38 36.89 2011-04-21 14:27:24.000 111 33431.54 287.35 2300.51 36.89 2011-04-21 14:27:25.000 111 33431.38 287.40 2300.48 36.89 2011-04-21 14:27:26.000 111 33431.49 287.44 2300.43 36.89 2011-04-21 14:27:27.000 111 33431.44 287.43 2300.48 36.89 2011-04-21 14:27:28.000 111 33431.49 287.40 2300.49 36.89 2011-04-21 14:27:29.000 111 33431.46 287.41 2300.49 36.89 2011-04-21 14:27:30.000 111 33431.46 287.44 2300.53 36.89 2011-04-21 14:27:31.000 111 33431.41 287.42 2300.49 36.89 2011-04-21 14:27:32.000 111 33431.34 287.39 2300.51 36.89 2011-04-21 14:27:33.000 111 33431.41 287.37 2300.43 36.89 2011-04-21 14:27:34.000 111 33431.39 287.36 2300.48 36.89 2011-04-21 14:27:35.000 111 33431.44 287.39 2300.52 36.89 2011-04-21 14:27:36.000 111 33431.43 287.37 2300.49 36.89 2011-04-21 14:27:37.000 111 33431.27 287.41 2300.43 36.89 2011-04-21 14:27:38.000 111 33431.35 287.37 2300.49 36.89 2011-04-21 14:27:39.000 111 33431.40 287.41 2300.42 36.89 2011-04-21 14:27:40.000 111 33431.41 287.36 2300.39 36.89 2011-04-21 14:27:41.000 111 33431.37 287.38 2300.51 36.89 2011-04-21 14:27:42.000 111 33431.34 287.35 2300.43 36.89 2011-04-21 14:27:43.000 111 33431.30 287.39 2300.51 36.89 2011-04-21 14:27:44.000 111 33431.36 287.37 2300.45 36.89 2011-04-21 14:27:45.000 111 33431.32 287.33 2300.52 36.89 2011-04-21 14:27:46.000 111 33431.34 287.36 2300.51 36.89 2011-04-21 14:27:47.000 111 33431.25 287.38 2300.48 36.89 2011-04-21 14:27:48.000 111 33431.21 287.33 2300.43 36.89 2011-04-21 14:27:49.000 111 33431.27 287.36 2300.50 36.89 2011-04-21 14:27:50.000 111 33431.38 287.37 2300.60 36.89 2011-04-21 14:27:51.000 111 33431.32 287.35 2300.51 36.89 2011-04-21 14:27:52.000 111 33431.26 287.34 2300.49 36.89 2011-04-21 14:27:53.000 111 33431.31 287.35 2300.47 36.89 2011-04-21 14:27:54.000 111 33431.21 287.32 2300.55 36.89 2011-04-21 14:27:55.000 111 33431.18 287.33 2300.51 36.89 2011-04-21 14:27:56.000 111 33431.35 287.37 2300.51 36.89 2011-04-21 14:27:57.000 111 33431.39 287.41 2300.43 36.89 2011-04-21 14:27:58.000 111 33431.24 287.31 2300.51 36.89 2011-04-21 14:27:59.000 111 33431.24 287.32 2300.56 36.89 2011-04-21 14:28:00.000 111 33431.17 287.33 2300.43 36.89 2011-04-21 14:28:01.000 111 33431.28 287.34 2300.50 36.89 2011-04-21 14:28:02.000 111 33431.31 287.36 2300.49 36.89 2011-04-21 14:28:03.000 111 33431.24 287.35 2300.39 36.89 2011-04-21 14:28:04.000 111 33431.25 287.33 2300.53 36.89 2011-04-21 14:28:05.000 111 33431.29 287.30 2300.51 36.89 2011-04-21 14:28:06.000 111 33431.17 287.29 2300.49 36.89 2011-04-21 14:28:07.000 111 33431.29 287.34 2300.54 36.89 2011-04-21 14:28:08.000 111 33431.26 287.35 2300.52 36.89 2011-04-21 14:28:09.000 111 33431.23 287.33 2300.41 36.89 2011-04-21 14:28:10.000 111 33431.25 287.28 2300.61 36.89 2011-04-21 14:28:11.000 111 33431.26 287.30 2300.56 36.89 2011-04-21 14:28:12.000 111 33431.21 287.34 2300.64 36.89 2011-04-21 14:28:13.000 111 33431.33 287.28 2300.58 36.89 2011-04-21 14:28:14.000 111 33431.18 287.29 2300.52 36.89 2011-04-21 14:28:15.000 111 33431.18 287.27 2300.49 36.89 2011-04-21 14:28:16.000 111 33431.23 287.31 2300.57 36.89 2011-04-21 14:28:17.000 111 33431.27 287.33 2300.47 36.89 2011-04-21 14:28:18.000 111 33431.27 287.29 2300.60 36.89 2011-04-21 14:28:19.000 111 33431.22 287.32 2300.64 36.89 2011-04-21 14:28:20.000 111 33431.28 287.35 2300.52 36.89 2011-04-21 14:28:21.000 111 33431.17 287.35 2300.61 36.89 2011-04-21 14:28:22.000 111 33431.24 287.32 2300.54 36.89 2011-04-21 14:28:23.000 111 33431.21 287.28 2300.57 36.89 2011-04-21 14:28:24.000 111 33431.15 287.30 2300.59 36.89 2011-04-21 14:28:25.000 111 33431.18 287.30 2300.51 36.89 2011-04-21 14:28:26.000 111 33431.29 287.31 2300.58 36.89 2011-04-21 14:28:27.000 111 33431.20 287.31 2300.60 36.88 2011-04-21 14:28:28.000 111 33431.19 287.27 2300.49 36.89 2011-04-21 14:28:29.000 111 33431.17 287.27 2300.64 36.88 2011-04-21 14:28:30.000 111 33431.16 287.32 2300.58 36.88 2011-04-21 14:28:31.000 111 33431.13 287.29 2300.61 36.89 2011-04-21 14:28:32.000 111 33431.19 287.30 2300.63 36.89 2011-04-21 14:28:33.000 111 33431.11 287.31 2300.57 36.89 2011-04-21 14:28:34.000 111 33431.15 287.28 2300.59 36.89 2011-04-21 14:28:35.000 111 33431.15 287.27 2300.61 36.89 2011-04-21 14:28:36.000 111 33431.12 287.30 2300.62 36.89 2011-04-21 14:28:37.000 111 33431.14 287.29 2300.60 36.89 2011-04-21 14:28:38.000 111 33431.18 287.31 2300.59 36.89 2011-04-21 14:28:39.000 111 33431.19 287.30 2300.58 36.89 2011-04-21 14:28:40.000 111 33431.19 287.32 2300.60 36.89 2011-04-21 14:28:41.000 111 33431.13 287.28 2300.61 36.89 2011-04-21 14:28:42.000 111 33431.18 287.31 2300.66 36.89 2011-04-21 14:28:43.000 111 33431.19 287.35 2300.58 36.89 2011-04-21 14:28:44.000 111 33431.20 287.24 2300.64 36.88 2011-04-21 14:28:45.000 111 33431.16 287.27 2300.62 36.89 2011-04-21 14:28:46.000 111 33431.21 287.27 2300.57 36.89 2011-04-21 14:28:47.000 111 33431.14 287.25 2300.64 36.89 2011-04-21 14:28:48.000 111 33431.09 287.28 2300.57 36.88 2011-04-21 14:28:49.000 111 33431.11 287.27 2300.61 36.89 2011-04-21 14:28:50.000 111 33431.10 287.31 2300.69 36.88 2011-04-21 14:28:51.000 111 33431.19 287.30 2300.72 36.88 2011-04-21 14:28:52.000 111 33431.15 287.29 2300.70 36.88 2011-04-21 14:28:53.000 111 33431.19 287.27 2300.61 36.88 2011-04-21 14:28:54.000 111 33431.09 287.26 2300.58 36.89 2011-04-21 14:28:55.000 111 33431.15 287.25 2300.62 36.88 2011-04-21 14:28:56.000 111 33431.14 287.25 2300.61 36.89 2011-04-21 14:28:57.000 111 33431.18 287.21 2300.56 36.88 2011-04-21 14:28:58.000 111 33431.21 287.24 2300.60 36.88 2011-04-21 14:28:59.000 111 33431.21 287.20 2300.57 36.89 2011-04-21 14:29:00.000 111 33431.19 287.18 2300.61 36.89 2011-04-21 14:29:01.000 111 33431.17 287.24 2300.61 36.89 2011-04-21 14:29:02.000 111 33431.27 287.20 2300.66 36.89 2011-04-21 14:29:03.000 111 33431.24 287.21 2300.64 36.89 2011-04-21 14:29:04.000 111 33431.24 287.20 2300.57 36.89 2011-04-21 14:29:05.000 111 33431.24 287.19 2300.54 36.89 2011-04-21 14:29:06.000 111 33431.19 287.14 2300.57 36.88 2011-04-21 14:29:07.000 111 33431.23 287.19 2300.52 36.89 2011-04-21 14:29:08.000 111 33431.30 287.13 2300.61 36.89 2011-04-21 14:29:09.000 111 33431.25 287.13 2300.58 36.89 2011-04-21 14:29:10.000 111 33431.26 287.19 2300.51 36.89 2011-04-21 14:29:11.000 111 33431.30 287.21 2300.54 36.89 2011-04-21 14:29:12.000 111 33431.24 287.17 2300.63 36.89 2011-04-21 14:29:13.000 111 33431.29 287.19 2300.51 36.89 2011-04-21 14:29:14.000 111 33431.30 287.12 2300.54 36.89 2011-04-21 14:29:15.000 111 33431.31 287.11 2300.54 36.89 2011-04-21 14:29:16.000 111 33431.31 287.15 2300.54 36.89 2011-04-21 14:29:17.000 111 33431.34 287.18 2300.65 36.88 2011-04-21 14:29:18.000 111 33431.33 287.15 2300.58 36.89 2011-04-21 14:29:19.000 111 33431.22 287.11 2300.64 36.88 2011-04-21 14:29:20.000 111 33431.35 287.17 2300.53 36.89 2011-04-21 14:29:21.000 111 33431.33 287.16 2300.53 36.88 2011-04-21 14:29:22.000 111 33431.29 287.14 2300.62 36.88 2011-04-21 14:29:23.000 111 33431.37 287.12 2300.51 36.88 2011-04-21 14:29:24.000 111 33431.36 287.09 2300.54 36.88 2011-04-21 14:29:25.000 111 33431.39 287.12 2300.51 36.89 2011-04-21 14:29:26.000 111 33431.29 287.10 2300.58 36.89 2011-04-21 14:29:27.000 111 33431.35 287.07 2300.55 36.89 2011-04-21 14:29:28.000 111 33431.36 287.10 2300.57 36.88 2011-04-21 14:29:29.000 111 33431.36 287.10 2300.58 36.89 2011-04-21 14:29:30.000 111 33431.31 287.09 2300.63 36.88 2011-04-21 14:29:31.000 111 33431.32 287.10 2300.58 36.88 2011-04-21 14:29:32.000 111 33431.42 287.09 2300.49 36.88 2011-04-21 14:29:33.000 111 33431.34 287.04 2300.50 36.88 2011-04-21 14:29:34.000 111 33431.46 287.07 2300.51 36.89 2011-04-21 14:29:35.000 111 33431.32 287.07 2300.52 36.88 2011-04-21 14:29:36.000 111 33431.35 287.10 2300.51 36.89 2011-04-21 14:29:37.000 111 33431.34 287.08 2300.48 36.88 2011-04-21 14:29:38.000 111 33431.30 287.06 2300.54 36.88 2011-04-21 14:29:39.000 111 33431.34 287.06 2300.49 36.88 2011-04-21 14:29:40.000 111 33431.29 287.04 2300.48 36.89 2011-04-21 14:29:41.000 111 33431.40 287.04 2300.55 36.88 2011-04-21 14:29:42.000 111 33431.45 287.05 2300.55 36.89 2011-04-21 14:29:43.000 111 33431.32 287.05 2300.45 36.89 2011-04-21 14:29:44.000 111 33431.41 287.04 2300.52 36.89 2011-04-21 14:29:45.000 111 33431.41 286.99 2300.50 36.89 2011-04-21 14:29:46.000 111 33431.36 287.07 2300.52 36.89 2011-04-21 14:29:47.000 111 33431.36 287.02 2300.45 36.89 2011-04-21 14:29:48.000 111 33431.27 287.03 2300.51 36.89 2011-04-21 14:29:49.000 111 33431.39 287.06 2300.56 36.89 2011-04-21 14:29:50.000 111 33431.43 287.02 2300.35 36.89 2011-04-21 14:29:51.000 111 33431.30 287.01 2300.41 36.89 2011-04-21 14:29:52.000 111 33431.39 286.99 2300.51 36.89 2011-04-21 14:29:53.000 111 33431.29 287.02 2300.53 36.89 2011-04-21 14:29:54.000 111 33431.32 287.00 2300.46 36.89 2011-04-21 14:29:55.000 111 33431.34 286.98 2300.48 36.89 2011-04-21 14:29:56.000 111 33431.33 287.00 2300.47 36.89 2011-04-21 14:29:57.000 111 33431.35 286.99 2300.45 36.88 2011-04-21 14:29:58.000 111 33431.36 287.03 2300.47 36.89 2011-04-21 14:29:59.000 111 33431.38 287.00 2300.47 36.88 2011-04-21 14:30:00.000 111 33431.40 286.95 2300.55 36.89 2011-04-21 14:30:01.000 111 33431.32 286.96 2300.42 36.89 2011-04-21 14:30:02.000 111 33431.45 286.94 2300.43 36.89 2011-04-21 14:30:03.000 111 33431.36 286.93 2300.41 36.89 2011-04-21 14:30:04.000 111 33431.31 286.98 2300.54 36.89 2011-04-21 14:30:05.000 111 33431.45 286.96 2300.42 36.89 2011-04-21 14:30:06.000 111 33431.46 286.96 2300.46 36.89 2011-04-21 14:30:07.000 111 33431.47 286.92 2300.48 36.89 2011-04-21 14:30:08.000 111 33431.40 286.95 2300.48 36.89 2011-04-21 14:30:09.000 111 33431.39 286.88 2300.45 36.89 2011-04-21 14:30:10.000 111 33431.45 286.96 2300.42 36.89 2011-04-21 14:30:11.000 111 33431.37 286.95 2300.41 36.89 2011-04-21 14:30:12.000 111 33431.39 286.92 2300.44 36.89 2011-04-21 14:30:13.000 111 33431.39 286.90 2300.39 36.89 2011-04-21 14:30:14.000 111 33431.50 286.90 2300.36 36.89 2011-04-21 14:30:15.000 111 33431.33 286.89 2300.42 36.89 2011-04-21 14:30:16.000 111 33431.44 286.88 2300.48 36.89 2011-04-21 14:30:17.000 111 33431.38 286.93 2300.43 36.89 2011-04-21 14:30:18.000 111 33431.46 286.89 2300.43 36.88 2011-04-21 14:30:19.000 111 33431.46 286.92 2300.47 36.89 2011-04-21 14:30:20.000 111 33431.44 286.93 2300.49 36.89 2011-04-21 14:30:21.000 111 33431.50 286.88 2300.43 36.89 2011-04-21 14:30:22.000 111 33431.42 286.88 2300.45 36.89 2011-04-21 14:30:23.000 111 33431.42 286.88 2300.43 36.89 2011-04-21 14:30:24.000 111 33431.41 286.88 2300.45 36.89 2011-04-21 14:30:25.000 111 33431.42 286.88 2300.45 36.89 2011-04-21 14:30:26.000 111 33431.41 286.86 2300.45 36.89 2011-04-21 14:30:27.000 111 33431.34 286.87 2300.44 36.89 2011-04-21 14:30:28.000 111 33431.30 286.87 2300.47 36.89 2011-04-21 14:30:29.000 111 33431.37 286.84 2300.47 36.89 2011-04-21 14:30:30.000 111 33431.43 286.83 2300.43 36.89 2011-04-21 14:30:31.000 111 33431.40 286.79 2300.43 36.89 2011-04-21 14:30:32.000 111 33431.28 286.87 2300.41 36.89 2011-04-21 14:30:33.000 111 33431.32 286.82 2300.36 36.89 2011-04-21 14:30:34.000 111 33431.41 286.83 2300.43 36.89 2011-04-21 14:30:35.000 111 33431.41 286.83 2300.57 36.89 2011-04-21 14:30:36.000 111 33431.32 286.82 2300.43 36.89 2011-04-21 14:30:37.000 111 33431.24 286.84 2300.49 36.89 2011-04-21 14:30:38.000 111 33431.38 286.82 2300.42 36.89 2011-04-21 14:30:39.000 111 33431.39 286.80 2300.46 36.89 2011-04-21 14:30:40.000 111 33431.42 286.81 2300.43 36.89 2011-04-21 14:30:41.000 111 33431.35 286.79 2300.43 36.89 2011-04-21 14:30:42.000 111 33431.34 286.81 2300.44 36.89 2011-04-21 14:30:43.000 111 33431.33 286.77 2300.46 36.89 2011-04-21 14:30:44.000 111 33431.42 286.78 2300.48 36.89 2011-04-21 14:30:45.000 111 33431.39 286.78 2300.40 36.89 2011-04-21 14:30:46.000 111 33431.41 286.71 2300.36 36.89 2011-04-21 14:30:47.000 111 33431.40 286.82 2300.32 36.89 2011-04-21 14:30:48.000 111 33431.37 286.76 2300.42 36.89 2011-04-21 14:30:49.000 111 33431.37 286.75 2300.41 36.89 2011-04-21 14:30:50.000 111 33431.46 286.78 2300.43 36.89 2011-04-21 14:30:51.000 111 33431.30 286.76 2300.46 36.89 2011-04-21 14:30:52.000 111 33431.31 286.76 2300.42 36.89 2011-04-21 14:30:53.000 111 33431.40 286.77 2300.41 36.89 2011-04-21 14:30:54.000 111 33431.42 286.76 2300.37 36.89 2011-04-21 14:30:55.000 111 33431.27 286.74 2300.39 36.89 2011-04-21 14:30:56.000 111 33431.40 286.70 2300.36 36.89 2011-04-21 14:30:57.000 111 33431.36 286.71 2300.36 36.89 2011-04-21 14:30:58.000 111 33431.34 286.76 2300.45 36.89 2011-04-21 14:30:59.000 111 33431.44 286.69 2300.42 36.89 2011-04-21 14:31:00.000 111 33431.30 286.71 2300.40 36.89 2011-04-21 14:31:01.000 111 33431.39 286.66 2300.40 36.89 2011-04-21 14:31:02.000 111 33431.32 286.72 2300.31 36.89 2011-04-21 14:31:03.000 111 33431.36 286.75 2300.33 36.89 2011-04-21 14:31:04.000 111 33431.42 286.71 2300.41 36.89 2011-04-21 14:31:05.000 111 33431.30 286.69 2300.39 36.89 2011-04-21 14:31:06.000 111 33431.30 286.68 2300.43 36.89 2011-04-21 14:31:07.000 111 33431.19 286.74 2300.33 36.89 2011-04-21 14:31:08.000 111 33431.38 286.68 2300.53 36.89 2011-04-21 14:31:09.000 111 33431.27 286.69 2300.48 36.89 2011-04-21 14:31:10.000 111 33431.32 286.71 2300.48 36.89 2011-04-21 14:31:11.000 111 33431.34 286.71 2300.41 36.89 2011-04-21 14:31:12.000 111 33431.25 286.69 2300.43 36.89 2011-04-21 14:31:13.000 111 33431.27 286.67 2300.39 36.89 2011-04-21 14:31:14.000 111 33431.27 286.65 2300.45 36.89 2011-04-21 14:31:15.000 111 33431.28 286.66 2300.46 36.89 2011-04-21 14:31:16.000 111 33431.22 286.69 2300.46 36.89 2011-04-21 14:31:17.000 111 33431.20 286.68 2300.55 36.89 2011-04-21 14:31:18.000 111 33431.21 286.70 2300.48 36.89 2011-04-21 14:31:19.000 111 33431.25 286.71 2300.47 36.89 2011-04-21 14:31:20.000 111 33431.21 286.63 2300.42 36.89 2011-04-21 14:31:21.000 111 33431.22 286.65 2300.48 36.89 2011-04-21 14:31:22.000 111 33431.14 286.65 2300.47 36.89 2011-04-21 14:31:23.000 111 33431.13 286.71 2300.53 36.89 2011-04-21 14:31:24.000 111 33431.07 286.71 2300.43 36.89 2011-04-21 14:31:25.000 111 33431.27 286.73 2300.50 36.89 2011-04-21 14:31:26.000 111 33431.12 286.64 2300.49 36.89 2011-04-21 14:31:27.000 111 33431.17 286.64 2300.51 36.89 2011-04-21 14:31:28.000 111 33431.12 286.69 2300.48 36.89 2011-04-21 14:31:29.000 111 33431.13 286.69 2300.57 36.89 2011-04-21 14:31:30.000 111 33431.18 286.65 2300.47 36.89 2011-04-21 14:31:31.000 111 33431.09 286.70 2300.47 36.89 2011-04-21 14:31:32.000 111 33431.06 286.62 2300.59 36.89 2011-04-21 14:31:33.000 111 33431.06 286.66 2300.51 36.89 2011-04-21 14:31:34.000 111 33431.08 286.66 2300.58 36.89 2011-04-21 14:31:35.000 111 33431.08 286.73 2300.53 36.89 2011-04-21 14:31:36.000 111 33431.15 286.66 2300.41 36.89 2011-04-21 14:31:37.000 111 33431.01 286.68 2300.49 36.89 2011-04-21 14:31:38.000 111 33431.07 286.74 2300.51 36.89 2011-04-21 14:31:39.000 111 33431.02 286.73 2300.51 36.89 2011-04-21 14:31:40.000 111 33431.00 286.68 2300.53 36.89 2011-04-21 14:31:41.000 111 33431.06 286.66 2300.51 36.89 2011-04-21 14:31:42.000 111 33431.02 286.66 2300.47 36.89 2011-04-21 14:31:43.000 111 33430.92 286.69 2300.52 36.89 2011-04-21 14:31:44.000 111 33430.97 286.71 2300.56 36.89 2011-04-21 14:31:45.000 111 33430.93 286.70 2300.54 36.89 2011-04-21 14:31:46.000 111 33430.97 286.68 2300.49 36.89 2011-04-21 14:31:47.000 111 33431.00 286.71 2300.58 36.89 2011-04-21 14:31:48.000 111 33430.89 286.68 2300.58 36.89 2011-04-21 14:31:49.000 111 33430.79 286.74 2300.53 36.89 2011-04-21 14:31:50.000 111 33430.86 286.71 2300.66 36.89 2011-04-21 14:31:51.000 111 33430.83 286.67 2300.66 36.89 2011-04-21 14:31:52.000 111 33430.93 286.67 2300.67 36.89 2011-04-21 14:31:53.000 111 33430.93 286.71 2300.54 36.89 2011-04-21 14:31:54.000 111 33430.89 286.69 2300.65 36.89 2011-04-21 14:31:55.000 111 33430.81 286.68 2300.60 36.89 2011-04-21 14:31:56.000 111 33430.80 286.69 2300.62 36.89 2011-04-21 14:31:57.000 111 33430.86 286.66 2300.61 36.89 2011-04-21 14:31:58.000 111 33430.83 286.70 2300.63 36.89 2011-04-21 14:31:59.000 111 33430.83 286.70 2300.58 36.89 2011-04-21 14:32:00.000 111 33430.86 286.70 2300.67 36.89 2011-04-21 14:32:01.000 111 33430.83 286.69 2300.59 36.89 2011-04-21 14:32:02.000 111 33430.74 286.64 2300.66 36.89 2011-04-21 14:32:03.000 111 33430.77 286.66 2300.60 36.89 2011-04-21 14:32:04.000 111 33430.69 286.69 2300.67 36.89 2011-04-21 14:32:05.000 111 33430.71 286.71 2300.64 36.89 2011-04-21 14:32:06.000 111 33430.65 286.70 2300.67 36.89 2011-04-21 14:32:07.000 111 33430.78 286.69 2300.66 36.89 2011-04-21 14:32:08.000 111 33430.71 286.71 2300.58 36.89 2011-04-21 14:32:09.000 111 33430.61 286.65 2300.60 36.89 2011-04-21 14:32:10.000 111 33430.65 286.65 2300.60 36.89 2011-04-21 14:32:11.000 111 33430.60 286.72 2300.66 36.89 2011-04-21 14:32:12.000 111 33430.62 286.65 2300.63 36.89 2011-04-21 14:32:13.000 111 33430.56 286.61 2300.76 36.89 2011-04-21 14:32:14.000 111 33430.64 286.68 2300.70 36.89 2011-04-21 14:32:15.000 111 33430.59 286.67 2300.77 36.89 2011-04-21 14:32:16.000 111 33430.56 286.68 2300.68 36.89 2011-04-21 14:32:17.000 111 33430.61 286.65 2300.76 36.89 2011-04-21 14:32:18.000 111 33430.59 286.66 2300.77 36.89 2011-04-21 14:32:19.000 111 33430.58 286.62 2300.73 36.89 2011-04-21 14:32:20.000 111 33430.52 286.62 2300.61 36.89 2011-04-21 14:32:21.000 111 33430.48 286.63 2300.58 36.89 2011-04-21 14:32:22.000 111 33430.59 286.64 2300.73 36.89 2011-04-21 14:32:23.000 111 33430.56 286.66 2300.70 36.89 2011-04-21 14:32:24.000 111 33430.50 286.64 2300.78 36.89 2011-04-21 14:32:25.000 111 33430.65 286.68 2300.78 36.89 2011-04-21 14:32:26.000 111 33430.45 286.63 2300.74 36.89 2011-04-21 14:32:27.000 111 33430.50 286.61 2300.78 36.89 2011-04-21 14:32:28.000 111 33430.49 286.68 2300.72 36.89 2011-04-21 14:32:29.000 111 33430.49 286.65 2300.76 36.89 2011-04-21 14:32:30.000 111 33430.38 286.63 2300.81 36.89 2011-04-21 14:32:31.000 111 33430.41 286.64 2300.80 36.89 2011-04-21 14:32:32.000 111 33430.44 286.60 2300.76 36.89 2011-04-21 14:32:33.000 111 33430.44 286.61 2300.74 36.89 2011-04-21 14:32:34.000 111 33430.39 286.65 2300.89 36.89 2011-04-21 14:32:35.000 111 33430.36 286.64 2300.82 36.89 2011-04-21 14:32:36.000 111 33430.47 286.63 2300.79 36.89 2011-04-21 14:32:37.000 111 33430.38 286.58 2300.81 36.89 2011-04-21 14:32:38.000 111 33430.42 286.61 2300.79 36.89 2011-04-21 14:32:39.000 111 33430.34 286.58 2300.76 36.89 2011-04-21 14:32:40.000 111 33430.39 286.61 2300.80 36.89 2011-04-21 14:32:41.000 111 33430.39 286.62 2300.82 36.89 2011-04-21 14:32:42.000 111 33430.34 286.61 2300.95 36.89 2011-04-21 14:32:43.000 111 33430.23 286.65 2300.89 36.89 2011-04-21 14:32:44.000 111 33430.28 286.57 2300.78 36.89 2011-04-21 14:32:45.000 111 33430.22 286.59 2300.73 36.89 2011-04-21 14:32:46.000 111 33430.34 286.63 2300.88 36.89 2011-04-21 14:32:47.000 111 33430.22 286.61 2300.91 36.89 2011-04-21 14:32:48.000 111 33430.22 286.60 2300.85 36.89 2011-04-21 14:32:49.000 111 33430.26 286.64 2300.87 36.89 2011-04-21 14:32:50.000 111 33430.18 286.66 2300.87 36.89 2011-04-21 14:32:51.000 111 33430.14 286.65 2300.81 36.89 2011-04-21 14:32:52.000 111 33430.21 286.61 2300.97 36.89 2011-04-21 14:32:53.000 111 33430.21 286.61 2300.90 36.89 2011-04-21 14:32:54.000 111 33430.22 286.64 2300.89 36.89 2011-04-21 14:32:55.000 111 33430.12 286.57 2300.89 36.89 2011-04-21 14:32:56.000 111 33430.23 286.59 2300.95 36.89 2011-04-21 14:32:57.000 111 33430.09 286.59 2300.92 36.89 2011-04-21 14:32:58.000 111 33430.16 286.57 2300.95 36.89 2011-04-21 14:32:59.000 111 33430.09 286.60 2301.04 36.89 2011-04-21 14:33:00.000 111 33430.05 286.62 2301.04 36.89 2011-04-21 14:33:01.000 111 33430.11 286.57 2301.00 36.89 2011-04-21 14:33:02.000 111 33430.07 286.57 2300.94 36.89 2011-04-21 14:33:03.000 111 33430.07 286.58 2300.94 36.89 2011-04-21 14:33:04.000 111 33430.14 286.57 2301.10 36.89 2011-04-21 14:33:05.000 111 33429.99 286.61 2300.95 36.89 2011-04-21 14:33:06.000 111 33430.12 286.60 2301.00 36.89 2011-04-21 14:33:07.000 111 33429.98 286.59 2301.03 36.89 2011-04-21 14:33:08.000 111 33429.94 286.61 2301.02 36.89 2011-04-21 14:33:09.000 111 33430.00 286.59 2301.03 36.89 2011-04-21 14:33:10.000 111 33430.03 286.61 2301.01 36.89 2011-04-21 14:33:11.000 111 33429.95 286.57 2301.05 36.89 2011-04-21 14:33:12.000 111 33430.03 286.60 2300.99 36.89 2011-04-21 14:33:13.000 111 33429.91 286.59 2301.05 36.89 2011-04-21 14:33:14.000 111 33429.99 286.59 2300.99 36.89 2011-04-21 14:33:15.000 111 33429.96 286.59 2301.06 36.89 2011-04-21 14:33:16.000 111 33429.96 286.57 2301.03 36.89 2011-04-21 14:33:17.000 111 33429.97 286.56 2301.04 36.89 2011-04-21 14:33:18.000 111 33429.96 286.61 2301.05 36.89 2011-04-21 14:33:19.000 111 33429.88 286.53 2301.08 36.89 2011-04-21 14:33:20.000 111 33429.94 286.61 2301.04 36.89 2011-04-21 14:33:21.000 111 33429.88 286.58 2300.99 36.89 2011-04-21 14:33:22.000 111 33429.92 286.54 2301.08 36.89 2011-04-21 14:33:23.000 111 33430.00 286.61 2301.04 36.89 2011-04-21 14:33:24.000 111 33429.96 286.54 2301.03 36.89 2011-04-21 14:33:25.000 111 33429.87 286.54 2301.07 36.89 2011-04-21 14:33:26.000 111 33429.94 286.56 2301.03 36.89 2011-04-21 14:33:27.000 111 33429.88 286.56 2300.99 36.89 2011-04-21 14:33:28.000 111 33429.89 286.52 2301.11 36.89 2011-04-21 14:33:29.000 111 33429.88 286.53 2301.11 36.89 2011-04-21 14:33:30.000 111 33429.84 286.55 2301.10 36.89 2011-04-21 14:33:31.000 111 33429.88 286.55 2301.05 36.89 2011-04-21 14:33:32.000 111 33429.98 286.55 2301.14 36.89 2011-04-21 14:33:33.000 111 33429.89 286.54 2301.15 36.89 2011-04-21 14:33:34.000 111 33429.95 286.52 2301.20 36.89 2011-04-21 14:33:35.000 111 33429.90 286.49 2301.10 36.89 2011-04-21 14:33:36.000 111 33429.85 286.55 2301.14 36.89 2011-04-21 14:33:37.000 111 33429.94 286.54 2301.14 36.89 2011-04-21 14:33:38.000 111 33429.74 286.54 2301.12 36.89 2011-04-21 14:33:39.000 111 33429.76 286.54 2301.07 36.89 2011-04-21 14:33:40.000 111 33429.86 286.49 2301.17 36.89 2011-04-21 14:33:41.000 111 33429.78 286.50 2301.17 36.89 2011-04-21 14:33:42.000 111 33429.82 286.51 2301.08 36.89 2011-04-21 14:33:43.000 111 33429.77 286.52 2301.24 36.89 2011-04-21 14:33:44.000 111 33429.82 286.54 2301.08 36.89 2011-04-21 14:33:45.000 111 33429.73 286.54 2301.10 36.89 2011-04-21 14:33:46.000 111 33429.75 286.51 2301.14 36.89 2011-04-21 14:33:47.000 111 33429.74 286.49 2301.14 36.89 2011-04-21 14:33:48.000 111 33429.58 286.49 2301.11 36.89 2011-04-21 14:33:49.000 111 33429.69 286.50 2301.08 36.89 2011-04-21 14:33:50.000 111 33429.78 286.48 2301.13 36.89 2011-04-21 14:33:51.000 111 33429.68 286.49 2301.11 36.89 2011-04-21 14:33:52.000 111 33429.75 286.56 2301.17 36.89 2011-04-21 14:33:53.000 111 33429.60 286.51 2301.08 36.89 2011-04-21 14:33:54.000 111 33429.74 286.55 2301.10 36.89 2011-04-21 14:33:55.000 111 33429.62 286.53 2301.20 36.89 2011-04-21 14:33:56.000 111 33429.64 286.57 2301.23 36.89 2011-04-21 14:33:57.000 111 33429.68 286.52 2301.19 36.89 2011-04-21 14:33:58.000 111 33429.64 286.52 2301.22 36.89 2011-04-21 14:33:59.000 111 33429.60 286.52 2301.20 36.89 2011-04-21 14:34:00.000 111 33429.68 286.54 2301.20 36.89 2011-04-21 14:34:01.000 111 33429.50 286.53 2301.21 36.89 2011-04-21 14:34:02.000 111 33429.56 286.49 2301.17 36.89 2011-04-21 14:34:03.000 111 33429.50 286.50 2301.14 36.89 2011-04-21 14:34:04.000 111 33429.54 286.54 2301.21 36.89 2011-04-21 14:34:05.000 111 33429.59 286.53 2301.27 36.89 2011-04-21 14:34:06.000 111 33429.57 286.55 2301.24 36.89 2011-04-21 14:34:07.000 111 33429.51 286.55 2301.26 36.89 2011-04-21 14:34:08.000 111 33429.46 286.51 2301.29 36.89 2011-04-21 14:34:09.000 111 33429.41 286.49 2301.28 36.89 2011-04-21 14:34:10.000 111 33429.46 286.53 2301.28 36.89 2011-04-21 14:34:11.000 111 33429.53 286.50 2301.26 36.89 2011-04-21 14:34:12.000 111 33429.54 286.52 2301.23 36.89 2011-04-21 14:34:13.000 111 33429.46 286.52 2301.25 36.89 2011-04-21 14:34:14.000 111 33429.49 286.51 2301.25 36.89 2011-04-21 14:34:15.000 111 33429.40 286.46 2301.32 36.89 2011-04-21 14:34:16.000 111 33429.40 286.47 2301.20 36.89 2011-04-21 14:34:17.000 111 33429.45 286.50 2301.26 36.89 2011-04-21 14:34:18.000 111 33429.49 286.49 2301.27 36.89 2011-04-21 14:34:19.000 111 33429.42 286.49 2301.36 36.89 2011-04-21 14:34:20.000 111 33429.27 286.49 2301.33 36.89 2011-04-21 14:34:21.000 111 33429.33 286.44 2301.28 36.89 2011-04-21 14:34:22.000 111 33429.43 286.50 2301.28 36.89 2011-04-21 14:34:23.000 111 33429.46 286.50 2301.32 36.89 2011-04-21 14:34:24.000 111 33429.30 286.50 2301.30 36.89 2011-04-21 14:34:25.000 111 33429.39 286.45 2301.35 36.89 2011-04-21 14:34:26.000 111 33429.26 286.45 2301.34 36.89 2011-04-21 14:34:27.000 111 33429.42 286.47 2301.32 36.89 2011-04-21 14:34:28.000 111 33429.35 286.53 2301.31 36.89 2011-04-21 14:34:29.000 111 33429.36 286.45 2301.34 36.89 2011-04-21 14:34:30.000 111 33429.32 286.47 2301.35 36.89 2011-04-21 14:34:31.000 111 33429.32 286.44 2301.36 36.89 2011-04-21 14:34:32.000 111 33429.24 286.46 2301.36 36.89 2011-04-21 14:34:33.000 111 33429.35 286.44 2301.36 36.89 2011-04-21 14:34:34.000 111 33429.29 286.50 2301.39 36.89 2011-04-21 14:34:35.000 111 33429.38 286.45 2301.38 36.89 2011-04-21 14:34:36.000 111 33429.25 286.44 2301.43 36.89 2011-04-21 14:34:37.000 111 33429.29 286.46 2301.36 36.89 2011-04-21 14:34:38.000 111 33429.27 286.46 2301.39 36.89 2011-04-21 14:34:39.000 111 33429.29 286.43 2301.42 36.89 2011-04-21 14:34:40.000 111 33429.25 286.49 2301.37 36.89 2011-04-21 14:34:41.000 111 33429.24 286.42 2301.42 36.89 2011-04-21 14:34:42.000 111 33429.22 286.44 2301.48 36.89 2011-04-21 14:34:43.000 111 33429.29 286.47 2301.42 36.89 2011-04-21 14:34:44.000 111 33429.24 286.42 2301.44 36.89 2011-04-21 14:34:45.000 111 33429.29 286.41 2301.42 36.89 2011-04-21 14:34:46.000 111 33429.26 286.41 2301.47 36.89 2011-04-21 14:34:47.000 111 33429.21 286.41 2301.43 36.89 2011-04-21 14:34:48.000 111 33429.18 286.41 2301.42 36.89 2011-04-21 14:34:49.000 111 33429.22 286.42 2301.50 36.89 2011-04-21 14:34:50.000 111 33429.16 286.45 2301.42 36.89 2011-04-21 14:34:51.000 111 33429.16 286.42 2301.47 36.89 2011-04-21 14:34:52.000 111 33429.14 286.42 2301.39 36.89 2011-04-21 14:34:53.000 111 33429.11 286.40 2301.42 36.89 2011-04-21 14:34:54.000 111 33429.09 286.42 2301.42 36.89 2011-04-21 14:34:55.000 111 33428.99 286.40 2301.53 36.89 2011-04-21 14:34:56.000 111 33429.13 286.42 2301.49 36.89 2011-04-21 14:34:57.000 111 33429.05 286.36 2301.44 36.89 2011-04-21 14:34:58.000 111 33428.94 286.42 2301.48 36.89 2011-04-21 14:34:59.000 111 33429.02 286.42 2301.45 36.89 2011-04-21 14:35:00.000 111 33428.99 286.44 2301.51 36.89 2011-04-21 14:35:01.000 111 33429.06 286.43 2301.48 36.89 2011-04-21 14:35:02.000 111 33429.06 286.43 2301.38 36.89 2011-04-21 14:35:03.000 111 33429.07 286.44 2301.42 36.89 2011-04-21 14:35:04.000 111 33429.01 286.43 2301.49 36.89 2011-04-21 14:35:05.000 111 33428.98 286.41 2301.55 36.89 2011-04-21 14:35:06.000 111 33428.96 286.46 2301.51 36.89 2011-04-21 14:35:07.000 111 33429.01 286.41 2301.43 36.89 2011-04-21 14:35:08.000 111 33429.03 286.42 2301.45 36.89 2011-04-21 14:35:09.000 111 33428.95 286.44 2301.53 36.89 2011-04-21 14:35:10.000 111 33429.00 286.41 2301.47 36.89 2011-04-21 14:35:11.000 111 33428.99 286.40 2301.53 36.89 2011-04-21 14:35:12.000 111 33428.98 286.41 2301.51 36.89 2011-04-21 14:35:13.000 111 33428.92 286.42 2301.54 36.89 2011-04-21 14:35:14.000 111 33428.95 286.43 2301.41 36.89 2011-04-21 14:35:15.000 111 33428.89 286.41 2301.45 36.89 2011-04-21 14:35:16.000 111 33428.91 286.40 2301.56 36.89 2011-04-21 14:35:17.000 111 33428.92 286.45 2301.56 36.89 2011-04-21 14:35:18.000 111 33428.90 286.44 2301.48 36.89 2011-04-21 14:35:19.000 111 33428.94 286.42 2301.57 36.89 2011-04-21 14:35:20.000 111 33428.83 286.44 2301.46 36.89 2011-04-21 14:35:21.000 111 33428.87 286.42 2301.48 36.89 2011-04-21 14:35:22.000 111 33428.86 286.43 2301.59 36.89 2011-04-21 14:35:23.000 111 33428.81 286.41 2301.41 36.89 2011-04-21 14:35:24.000 111 33428.83 286.41 2301.51 36.89 2011-04-21 14:35:25.000 111 33428.85 286.38 2301.57 36.89 2011-04-21 14:35:26.000 111 33428.72 286.40 2301.53 36.89 2011-04-21 14:35:27.000 111 33428.76 286.38 2301.44 36.89 2011-04-21 14:35:28.000 111 33428.74 286.41 2301.59 36.89 2011-04-21 14:35:29.000 111 33428.79 286.43 2301.50 36.89 2011-04-21 14:35:30.000 111 33428.66 286.45 2301.63 36.89 2011-04-21 14:35:31.000 111 33428.73 286.42 2301.53 36.89 2011-04-21 14:35:32.000 111 33428.74 286.40 2301.51 36.89 2011-04-21 14:35:33.000 111 33428.64 286.40 2301.54 36.89 2011-04-21 14:35:34.000 111 33428.60 286.44 2301.53 36.89 2011-04-21 14:35:35.000 111 33428.64 286.40 2301.58 36.89 2011-04-21 14:35:36.000 111 33428.64 286.42 2301.59 36.89 2011-04-21 14:35:37.000 111 33428.59 286.47 2301.68 36.89 2011-04-21 14:35:38.000 111 33428.53 286.46 2301.59 36.89 2011-04-21 14:35:39.000 111 33428.48 286.47 2301.59 36.89 2011-04-21 14:35:40.000 111 33428.50 286.42 2301.66 36.89 2011-04-21 14:35:41.000 111 33428.54 286.44 2301.61 36.89 2011-04-21 14:35:42.000 111 33428.57 286.43 2301.64 36.89 2011-04-21 14:35:43.000 111 33428.47 286.45 2301.68 36.89 2011-04-21 14:35:44.000 111 33428.42 286.44 2301.69 36.89 2011-04-21 14:35:45.000 111 33428.41 286.45 2301.70 36.89 2011-04-21 14:35:46.000 111 33428.44 286.43 2301.72 36.89 2011-04-21 14:35:47.000 111 33428.34 286.46 2301.72 36.89 2011-04-21 14:35:48.000 111 33428.35 286.44 2301.69 36.89 2011-04-21 14:35:49.000 111 33428.32 286.43 2301.71 36.89 2011-04-21 14:35:50.000 111 33428.41 286.48 2301.75 36.89 2011-04-21 14:35:51.000 111 33428.31 286.47 2301.74 36.89 2011-04-21 14:35:52.000 111 33428.30 286.45 2301.75 36.89 2011-04-21 14:35:53.000 111 33428.22 286.54 2301.84 36.89 2011-04-21 14:35:54.000 111 33428.23 286.50 2301.72 36.89 2011-04-21 14:35:55.000 111 33428.30 286.49 2301.80 36.89 2011-04-21 14:35:56.000 111 33428.29 286.48 2301.70 36.89 2011-04-21 14:35:57.000 111 33428.19 286.45 2301.72 36.89 2011-04-21 14:35:58.000 111 33428.22 286.45 2301.72 36.89 2011-04-21 14:35:59.000 111 33428.27 286.48 2301.77 36.89 2011-04-21 14:36:00.000 111 33428.23 286.47 2301.74 36.89 2011-04-21 14:36:01.000 111 33428.13 286.47 2301.78 36.89 2011-04-21 14:36:02.000 111 33428.25 286.49 2301.85 36.89 2011-04-21 14:36:03.000 111 33428.12 286.49 2301.81 36.89 2011-04-21 14:36:04.000 111 33428.17 286.48 2301.82 36.89 2011-04-21 14:36:05.000 111 33428.10 286.49 2301.77 36.89 2011-04-21 14:36:06.000 111 33428.03 286.49 2301.82 36.89 2011-04-21 14:36:07.000 111 33428.01 286.45 2301.85 36.89 2011-04-21 14:36:08.000 111 33428.12 286.48 2301.94 36.89 2011-04-21 14:36:09.000 111 33428.03 286.48 2301.89 36.89 2011-04-21 14:36:10.000 111 33427.98 286.48 2301.86 36.89 2011-04-21 14:36:11.000 111 33427.96 286.54 2301.93 36.89 2011-04-21 14:36:12.000 111 33427.96 286.51 2301.93 36.89 2011-04-21 14:36:13.000 111 33427.98 286.53 2301.89 36.89 2011-04-21 14:36:14.000 111 33427.93 286.51 2301.96 36.89 2011-04-21 14:36:15.000 111 33427.93 286.50 2301.92 36.89 2011-04-21 14:36:16.000 111 33427.88 286.52 2301.97 36.89 2011-04-21 14:36:17.000 111 33427.86 286.51 2301.90 36.89 2011-04-21 14:36:18.000 111 33427.88 286.53 2301.91 36.89 2011-04-21 14:36:19.000 111 33427.77 286.50 2301.93 36.89 2011-04-21 14:36:20.000 111 33427.82 286.57 2301.93 36.89 2011-04-21 14:36:21.000 111 33427.79 286.49 2301.92 36.89 2011-04-21 14:36:22.000 111 33427.82 286.51 2301.95 36.89 2011-04-21 14:36:23.000 111 33427.79 286.55 2301.94 36.89 2011-04-21 14:36:24.000 111 33427.75 286.48 2301.98 36.89 2011-04-21 14:36:25.000 111 33427.76 286.54 2301.95 36.89 2011-04-21 14:36:26.000 111 33427.70 286.53 2301.93 36.89 2011-04-21 14:36:27.000 111 33427.70 286.52 2301.94 36.89 2011-04-21 14:36:28.000 111 33427.65 286.54 2302.03 36.89 2011-04-21 14:36:29.000 111 33427.64 286.54 2302.07 36.89 2011-04-21 14:36:30.000 111 33427.58 286.54 2302.09 36.89 2011-04-21 14:36:31.000 111 33427.65 286.55 2302.16 36.89 2011-04-21 14:36:32.000 111 33427.57 286.59 2302.09 36.89 2011-04-21 14:36:33.000 111 33427.54 286.55 2302.07 36.89 2011-04-21 14:36:34.000 111 33427.55 286.49 2302.14 36.89 2011-04-21 14:36:35.000 111 33427.50 286.57 2302.16 36.89 2011-04-21 14:36:36.000 111 33427.51 286.54 2302.16 36.89 2011-04-21 14:36:37.000 111 33427.49 286.57 2302.16 36.89 2011-04-21 14:36:38.000 111 33427.61 286.54 2302.20 36.89 2011-04-21 14:36:39.000 111 33427.48 286.57 2302.24 36.89 2011-04-21 14:36:40.000 111 33427.46 286.53 2302.18 36.89 2011-04-21 14:36:41.000 111 33427.45 286.53 2302.18 36.89 2011-04-21 14:36:42.000 111 33427.38 286.50 2302.26 36.89 2011-04-21 14:36:43.000 111 33427.38 286.55 2302.22 36.89 2011-04-21 14:36:44.000 111 33427.46 286.54 2302.20 36.89 2011-04-21 14:36:45.000 111 33427.38 286.53 2302.16 36.89 2011-04-21 14:36:46.000 111 33427.41 286.54 2302.27 36.89 2011-04-21 14:36:47.000 111 33427.36 286.58 2302.24 36.89 2011-04-21 14:36:48.000 111 33427.40 286.57 2302.25 36.89 2011-04-21 14:36:49.000 111 33427.42 286.59 2302.28 36.89 2011-04-21 14:36:50.000 111 33427.23 286.60 2302.24 36.89 2011-04-21 14:36:51.000 111 33427.24 286.57 2302.23 36.89 2011-04-21 14:36:52.000 111 33427.36 286.61 2302.22 36.89 2011-04-21 14:36:53.000 111 33427.43 286.55 2302.25 36.89 2011-04-21 14:36:54.000 111 33427.24 286.56 2302.30 36.89 2011-04-21 14:36:55.000 111 33427.28 286.56 2302.34 36.89 2011-04-21 14:36:56.000 111 33427.29 286.61 2302.30 36.89 2011-04-21 14:36:57.000 111 33427.20 286.56 2302.35 36.89 2011-04-21 14:36:58.000 111 33427.22 286.58 2302.35 36.89 2011-04-21 14:36:59.000 111 33427.18 286.57 2302.32 36.89 2011-04-21 14:37:00.000 111 33427.08 286.60 2302.33 36.89 2011-04-21 14:37:01.000 111 33427.27 286.52 2302.38 36.89 2011-04-21 14:37:02.000 111 33427.26 286.57 2302.39 36.89 2011-04-21 14:37:03.000 111 33427.16 286.60 2302.37 36.89 2011-04-21 14:37:04.000 111 33427.20 286.60 2302.43 36.89 2011-04-21 14:37:05.000 111 33427.18 286.58 2302.35 36.89 2011-04-21 14:37:06.000 111 33427.08 286.54 2302.29 36.89 2011-04-21 14:37:07.000 111 33427.23 286.57 2302.31 36.89 2011-04-21 14:37:08.000 111 33427.08 286.57 2302.39 36.89 2011-04-21 14:37:09.000 111 33427.16 286.55 2302.40 36.89 2011-04-21 14:37:10.000 111 33427.10 286.57 2302.37 36.89 2011-04-21 14:37:11.000 111 33427.11 286.57 2302.41 36.89 2011-04-21 14:37:12.000 111 33427.05 286.51 2302.40 36.89 2011-04-21 14:37:13.000 111 33427.10 286.55 2302.37 36.89 2011-04-21 14:37:14.000 111 33427.02 286.53 2302.49 36.89 2011-04-21 14:37:15.000 111 33427.11 286.55 2302.50 36.89 2011-04-21 14:37:16.000 111 33427.05 286.55 2302.40 36.89 2011-04-21 14:37:17.000 111 33427.10 286.57 2302.50 36.89 2011-04-21 14:37:18.000 111 33427.12 286.56 2302.32 36.89 2011-04-21 14:37:19.000 111 33426.98 286.52 2302.54 36.89 2011-04-21 14:37:20.000 111 33427.11 286.52 2302.46 36.89 2011-04-21 14:37:21.000 111 33426.99 286.55 2302.46 36.89 2011-04-21 14:37:22.000 111 33427.02 286.58 2302.53 36.89 2011-04-21 14:37:23.000 111 33426.98 286.56 2302.43 36.89 2011-04-21 14:37:24.000 111 33426.91 286.56 2302.49 36.89 2011-04-21 14:37:25.000 111 33427.00 286.54 2302.49 36.89 2011-04-21 14:37:26.000 111 33426.91 286.55 2302.47 36.89 2011-04-21 14:37:27.000 111 33426.98 286.56 2302.57 36.89 2011-04-21 14:37:28.000 111 33426.91 286.57 2302.50 36.89 2011-04-21 14:37:29.000 111 33426.93 286.61 2302.44 36.89 2011-04-21 14:37:30.000 111 33426.89 286.56 2302.55 36.89 2011-04-21 14:37:31.000 111 33426.99 286.57 2302.51 36.89 2011-04-21 14:37:32.000 111 33426.91 286.62 2302.51 36.89 2011-04-21 14:37:33.000 111 33426.90 286.58 2302.49 36.89 2011-04-21 14:37:34.000 111 33426.89 286.60 2302.42 36.89 2011-04-21 14:37:35.000 111 33426.83 286.62 2302.51 36.89 2011-04-21 14:37:36.000 111 33426.99 286.59 2302.51 36.89 2011-04-21 14:37:37.000 111 33426.81 286.60 2302.57 36.89 2011-04-21 14:37:38.000 111 33426.85 286.56 2302.53 36.89 2011-04-21 14:37:39.000 111 33426.87 286.56 2302.53 36.89 2011-04-21 14:37:40.000 111 33426.82 286.56 2302.53 36.89 2011-04-21 14:37:41.000 111 33426.71 286.62 2302.57 36.89 2011-04-21 14:37:42.000 111 33426.70 286.59 2302.51 36.89 2011-04-21 14:37:43.000 111 33426.75 286.57 2302.57 36.89 2011-04-21 14:37:44.000 111 33426.75 286.62 2302.53 36.89 2011-04-21 14:37:45.000 111 33426.71 286.62 2302.53 36.89 2011-04-21 14:37:46.000 111 33426.71 286.63 2302.59 36.89 2011-04-21 14:37:47.000 111 33426.77 286.67 2302.59 36.89 2011-04-21 14:37:48.000 111 33426.76 286.66 2302.58 36.89 2011-04-21 14:37:49.000 111 33426.72 286.66 2302.69 36.89 2011-04-21 14:37:50.000 111 33426.72 286.65 2302.61 36.89 2011-04-21 14:37:51.000 111 33426.64 286.65 2302.57 36.89 2011-04-21 14:37:52.000 111 33426.69 286.66 2302.68 36.89 2011-04-21 14:37:53.000 111 33426.72 286.64 2302.62 36.89 2011-04-21 14:37:54.000 111 33426.72 286.69 2302.61 36.89 2011-04-21 14:37:55.000 111 33426.74 286.64 2302.68 36.89 2011-04-21 14:37:56.000 111 33426.61 286.65 2302.64 36.89 2011-04-21 14:37:57.000 111 33426.70 286.66 2302.65 36.89 2011-04-21 14:37:58.000 111 33426.62 286.66 2302.66 36.89 2011-04-21 14:37:59.000 111 33426.67 286.70 2302.76 36.89 2011-04-21 14:38:00.000 111 33426.64 286.66 2302.68 36.89 2011-04-21 14:38:01.000 111 33426.61 286.64 2302.69 36.89 2011-04-21 14:38:02.000 111 33426.67 286.64 2302.65 36.89 2011-04-21 14:38:03.000 111 33426.62 286.66 2302.63 36.89 2011-04-21 14:38:04.000 111 33426.68 286.63 2302.71 36.89 2011-04-21 14:38:05.000 111 33426.65 286.64 2302.74 36.89 2011-04-21 14:38:06.000 111 33426.58 286.59 2302.77 36.89 2011-04-21 14:38:07.000 111 33426.65 286.67 2302.74 36.89 2011-04-21 14:38:08.000 111 33426.64 286.59 2302.71 36.89 2011-04-21 14:38:09.000 111 33426.67 286.62 2302.72 36.89 2011-04-21 14:38:10.000 111 33426.61 286.60 2302.72 36.89 2011-04-21 14:38:11.000 111 33426.67 286.59 2302.71 36.89 2011-04-21 14:38:12.000 111 33426.61 286.58 2302.69 36.89 2011-04-21 14:38:13.000 111 33426.66 286.60 2302.75 36.89 2011-04-21 14:38:14.000 111 33426.67 286.57 2302.74 36.89 2011-04-21 14:38:15.000 111 33426.62 286.55 2302.79 36.89 2011-04-21 14:38:16.000 111 33426.65 286.57 2302.78 36.89 2011-04-21 14:38:17.000 111 33426.70 286.56 2302.68 36.89 2011-04-21 14:38:18.000 111 33426.59 286.57 2302.73 36.89 2011-04-21 14:38:19.000 111 33426.64 286.56 2302.72 36.89 2011-04-21 14:38:20.000 111 33426.69 286.51 2302.80 36.89 2011-04-21 14:38:21.000 111 33426.68 286.51 2302.75 36.89 2011-04-21 14:38:22.000 111 33426.66 286.56 2302.69 36.89 2011-04-21 14:38:23.000 111 33426.56 286.54 2302.73 36.89 2011-04-21 14:38:24.000 111 33426.65 286.55 2302.77 36.89 2011-04-21 14:38:25.000 111 33426.74 286.54 2302.69 36.89 2011-04-21 14:38:26.000 111 33426.65 286.56 2302.81 36.89 2011-04-21 14:38:27.000 111 33426.70 286.57 2302.86 36.89 2011-04-21 14:38:28.000 111 33426.71 286.56 2302.82 36.89 2011-04-21 14:38:29.000 111 33426.67 286.53 2302.80 36.89 2011-04-21 14:38:30.000 111 33426.72 286.52 2302.77 36.89 2011-04-21 14:38:31.000 111 33426.70 286.55 2302.78 36.89 2011-04-21 14:38:32.000 111 33426.79 286.48 2302.82 36.89 2011-04-21 14:38:33.000 111 33426.71 286.54 2302.78 36.89 2011-04-21 14:38:34.000 111 33426.70 286.50 2302.76 36.89 2011-04-21 14:38:35.000 111 33426.73 286.48 2302.79 36.89 2011-04-21 14:38:36.000 111 33426.62 286.48 2302.76 36.89 2011-04-21 14:38:37.000 111 33426.82 286.52 2302.77 36.89 2011-04-21 14:38:38.000 111 33426.65 286.49 2302.78 36.89 2011-04-21 14:38:39.000 111 33426.76 286.48 2302.76 36.89 2011-04-21 14:38:40.000 111 33426.75 286.52 2302.79 36.89 2011-04-21 14:38:41.000 111 33426.75 286.45 2302.78 36.89 2011-04-21 14:38:42.000 111 33426.70 286.48 2302.75 36.89 2011-04-21 14:38:43.000 111 33426.72 286.52 2302.80 36.89 2011-04-21 14:38:44.000 111 33426.75 286.51 2302.77 36.89 2011-04-21 14:38:45.000 111 33426.67 286.49 2302.81 36.89 2011-04-21 14:38:46.000 111 33426.76 286.45 2302.85 36.89 2011-04-21 14:38:47.000 111 33426.71 286.51 2302.72 36.89 2011-04-21 14:38:48.000 111 33426.73 286.50 2302.76 36.89 2011-04-21 14:38:49.000 111 33426.72 286.44 2302.74 36.89 2011-04-21 14:38:50.000 111 33426.77 286.46 2302.74 36.89 2011-04-21 14:38:51.000 111 33426.77 286.45 2302.68 36.89 2011-04-21 14:38:52.000 111 33426.75 286.48 2302.81 36.89 2011-04-21 14:38:53.000 111 33426.83 286.46 2302.82 36.89 2011-04-21 14:38:54.000 111 33426.71 286.46 2302.78 36.89 2011-04-21 14:38:55.000 111 33426.78 286.51 2302.75 36.89 2011-04-21 14:38:56.000 111 33426.83 286.47 2302.64 36.89 2011-04-21 14:38:57.000 111 33426.74 286.47 2302.66 36.89 2011-04-21 14:38:58.000 111 33426.81 286.49 2302.74 36.89 2011-04-21 14:38:59.000 111 33426.81 286.47 2302.75 36.89 2011-04-21 14:39:00.000 111 33426.80 286.44 2302.86 36.89 2011-04-21 14:39:01.000 111 33426.71 286.47 2302.78 36.89 2011-04-21 14:39:02.000 111 33426.77 286.47 2302.72 36.89 2011-04-21 14:39:03.000 111 33426.74 286.44 2302.74 36.89 2011-04-21 14:39:04.000 111 33426.86 286.47 2302.74 36.89 2011-04-21 14:39:05.000 111 33426.75 286.46 2302.70 36.89 2011-04-21 14:39:06.000 111 33426.81 286.44 2302.76 36.89 2011-04-21 14:39:07.000 111 33426.80 286.43 2302.76 36.89 2011-04-21 14:39:08.000 111 33426.87 286.44 2302.78 36.89 2011-04-21 14:39:09.000 111 33426.69 286.42 2302.78 36.89 2011-04-21 14:39:10.000 111 33426.84 286.40 2302.76 36.89 2011-04-21 14:39:11.000 111 33426.83 286.42 2302.69 36.89 2011-04-21 14:39:12.000 111 33426.79 286.41 2302.76 36.89 2011-04-21 14:39:13.000 111 33426.83 286.40 2302.71 36.89 2011-04-21 14:39:14.000 111 33426.85 286.38 2302.70 36.89 2011-04-21 14:39:15.000 111 33426.79 286.37 2302.69 36.89 2011-04-21 14:39:16.000 111 33426.77 286.44 2302.76 36.89 2011-04-21 14:39:17.000 111 33426.80 286.39 2302.76 36.89 2011-04-21 14:39:18.000 111 33426.77 286.40 2302.72 36.89 2011-04-21 14:39:19.000 111 33426.86 286.40 2302.80 36.89 2011-04-21 14:39:20.000 111 33426.80 286.38 2302.65 36.89 2011-04-21 14:39:21.000 111 33426.80 286.38 2302.72 36.89 2011-04-21 14:39:22.000 111 33426.76 286.41 2302.74 36.89 2011-04-21 14:39:23.000 111 33426.83 286.36 2302.70 36.89 2011-04-21 14:39:24.000 111 33426.74 286.45 2302.73 36.89 2011-04-21 14:39:25.000 111 33426.79 286.40 2302.76 36.89 2011-04-21 14:39:26.000 111 33426.76 286.39 2302.81 36.89 2011-04-21 14:39:27.000 111 33426.67 286.37 2302.79 36.89 2011-04-21 14:39:28.000 111 33426.77 286.39 2302.71 36.89 2011-04-21 14:39:29.000 111 33426.78 286.36 2302.76 36.89 2011-04-21 14:39:30.000 111 33426.80 286.38 2302.82 36.89 2011-04-21 14:39:31.000 111 33426.68 286.39 2302.80 36.89 2011-04-21 14:39:32.000 111 33426.86 286.39 2302.74 36.89 2011-04-21 14:39:33.000 111 33426.71 286.39 2302.77 36.89 2011-04-21 14:39:34.000 111 33426.76 286.40 2302.78 36.89 2011-04-21 14:39:35.000 111 33426.74 286.33 2302.80 36.89 2011-04-21 14:39:36.000 111 33426.78 286.37 2302.73 36.89 2011-04-21 14:39:37.000 111 33426.76 286.40 2302.83 36.89 2011-04-21 14:39:38.000 111 33426.77 286.36 2302.84 36.89 2011-04-21 14:39:39.000 111 33426.85 286.36 2302.79 36.89 2011-04-21 14:39:40.000 111 33426.77 286.33 2302.84 36.89 2011-04-21 14:39:41.000 111 33426.82 286.32 2302.75 36.89 2011-04-21 14:39:42.000 111 33426.85 286.33 2302.76 36.89 2011-04-21 14:39:43.000 111 33426.71 286.32 2302.81 36.89 2011-04-21 14:39:44.000 111 33426.92 286.31 2302.81 36.89 2011-04-21 14:39:45.000 111 33426.76 286.31 2302.78 36.89 2011-04-21 14:39:46.000 111 33426.82 286.31 2302.78 36.89 2011-04-21 14:39:47.000 111 33426.72 286.28 2302.80 36.89 2011-04-21 14:39:48.000 111 33426.79 286.34 2302.82 36.89 2011-04-21 14:39:49.000 111 33426.72 286.28 2302.77 36.89 2011-04-21 14:39:50.000 111 33426.82 286.27 2302.72 36.89 2011-04-21 14:39:51.000 111 33426.76 286.26 2302.77 36.89 2011-04-21 14:39:52.000 111 33426.69 286.29 2302.78 36.89 2011-04-21 14:39:53.000 111 33426.79 286.32 2302.75 36.89 2011-04-21 14:39:54.000 111 33426.80 286.29 2302.74 36.89 2011-04-21 14:39:55.000 111 33426.78 286.29 2302.80 36.89 2011-04-21 14:39:56.000 111 33426.84 286.30 2302.71 36.89 2011-04-21 14:39:57.000 111 33426.90 286.26 2302.78 36.89 2011-04-21 14:39:58.000 111 33426.82 286.23 2302.75 36.89 2011-04-21 14:39:59.000 111 33426.81 286.26 2302.74 36.89 2011-04-21 14:40:00.000 111 33426.83 286.28 2302.75 36.89 2011-04-21 14:40:01.000 111 33426.91 286.28 2302.70 36.89 2011-04-21 14:40:02.000 111 33426.77 286.27 2302.74 36.89 2011-04-21 14:40:03.000 111 33426.79 286.26 2302.72 36.89 2011-04-21 14:40:04.000 111 33426.83 286.25 2302.69 36.89 2011-04-21 14:40:05.000 111 33426.77 286.27 2302.76 36.89 2011-04-21 14:40:06.000 111 33426.86 286.24 2302.81 36.89 2011-04-21 14:40:07.000 111 33426.77 286.30 2302.75 36.89 2011-04-21 14:40:08.000 111 33426.99 286.23 2302.67 36.89 2011-04-21 14:40:09.000 111 33426.75 286.20 2302.80 36.89 2011-04-21 14:40:10.000 111 33426.86 286.19 2302.75 36.89 2011-04-21 14:40:11.000 111 33426.85 286.20 2302.72 36.89 2011-04-21 14:40:12.000 111 33426.85 286.26 2302.65 36.89 2011-04-21 14:40:13.000 111 33426.92 286.21 2302.80 36.89 2011-04-21 14:40:14.000 111 33426.87 286.20 2302.69 36.89 2011-04-21 14:40:15.000 111 33426.82 286.22 2302.69 36.89 2011-04-21 14:40:16.000 111 33426.85 286.25 2302.74 36.89 2011-04-21 14:40:17.000 111 33426.86 286.25 2302.79 36.89 2011-04-21 14:40:18.000 111 33426.89 286.26 2302.75 36.89 2011-04-21 14:40:19.000 111 33426.79 286.20 2302.82 36.89 2011-04-21 14:40:20.000 111 33426.92 286.24 2302.80 36.89 2011-04-21 14:40:21.000 111 33426.95 286.23 2302.78 36.89 2011-04-21 14:40:22.000 111 33426.91 286.22 2302.78 36.89 2011-04-21 14:40:23.000 111 33426.86 286.24 2302.79 36.89 2011-04-21 14:40:24.000 111 33426.87 286.18 2302.81 36.89 2011-04-21 14:40:25.000 111 33426.77 286.22 2302.80 36.89 2011-04-21 14:40:26.000 111 33426.89 286.12 2302.78 36.89 2011-04-21 14:40:27.000 111 33426.82 286.16 2302.80 36.89 2011-04-21 14:40:28.000 111 33426.83 286.15 2302.80 36.89 2011-04-21 14:40:29.000 111 33426.89 286.12 2302.71 36.89 2011-04-21 14:40:30.000 111 33426.80 286.18 2302.80 36.89 2011-04-21 14:40:31.000 111 33426.83 286.10 2302.82 36.89 2011-04-21 14:40:32.000 111 33426.96 286.14 2302.76 36.89 2011-04-21 14:40:33.000 111 33426.88 286.12 2302.75 36.89 2011-04-21 14:40:34.000 111 33426.89 286.11 2302.76 36.89 2011-04-21 14:40:35.000 111 33426.87 286.12 2302.72 36.89 2011-04-21 14:40:36.000 111 33426.79 286.13 2302.80 36.89 2011-04-21 14:40:37.000 111 33426.80 286.15 2302.84 36.89 2011-04-21 14:40:38.000 111 33426.92 286.11 2302.76 36.89 2011-04-21 14:40:39.000 111 33426.92 286.15 2302.82 36.89 2011-04-21 14:40:40.000 111 33426.85 286.11 2302.77 36.89 2011-04-21 14:40:41.000 111 33426.92 286.13 2302.72 36.89 2011-04-21 14:40:42.000 111 33426.83 286.08 2302.74 36.89 2011-04-21 14:40:43.000 111 33426.88 286.09 2302.81 36.89 2011-04-21 14:40:44.000 111 33426.80 286.19 2302.77 36.89 2011-04-21 14:40:45.000 111 33426.79 286.11 2302.78 36.89 2011-04-21 14:40:46.000 111 33426.80 286.07 2302.76 36.89 2011-04-21 14:40:47.000 111 33426.83 286.11 2302.75 36.89 2011-04-21 14:40:48.000 111 33426.83 286.14 2302.71 36.89 2011-04-21 14:40:49.000 111 33426.83 286.06 2302.71 36.89 2011-04-21 14:40:50.000 111 33426.77 286.16 2302.73 36.89 2011-04-21 14:40:51.000 111 33426.77 286.14 2302.80 36.89 2011-04-21 14:40:52.000 111 33426.79 286.13 2302.79 36.89 2011-04-21 14:40:53.000 111 33426.84 286.15 2302.75 36.89 2011-04-21 14:40:54.000 111 33426.80 286.13 2302.76 36.89 2011-04-21 14:40:55.000 111 33426.87 286.14 2302.79 36.89 2011-04-21 14:40:56.000 111 33426.64 286.13 2302.78 36.89 2011-04-21 14:40:57.000 111 33426.72 286.13 2302.73 36.89 2011-04-21 14:40:58.000 111 33426.67 286.17 2302.73 36.89 2011-04-21 14:40:59.000 111 33426.67 286.16 2302.79 36.89 2011-04-21 14:41:00.000 111 33426.80 286.18 2302.72 36.89 2011-04-21 14:41:01.000 111 33426.70 286.13 2302.83 36.89 2011-04-21 14:41:02.000 111 33426.65 286.21 2302.75 36.89 2011-04-21 14:41:03.000 111 33426.71 286.17 2302.87 36.89 2011-04-21 14:41:04.000 111 33426.70 286.14 2302.78 36.89 2011-04-21 14:41:05.000 111 33426.77 286.11 2302.81 36.89 2011-04-21 14:41:06.000 111 33426.71 286.16 2302.89 36.89 2011-04-21 14:41:07.000 111 33426.64 286.15 2302.80 36.89 2011-04-21 14:41:08.000 111 33426.66 286.16 2302.85 36.89 2011-04-21 14:41:09.000 111 33426.57 286.21 2302.79 36.89 2011-04-21 14:41:10.000 111 33426.61 286.17 2302.88 36.89 2011-04-21 14:41:11.000 111 33426.54 286.16 2302.86 36.89 2011-04-21 14:41:12.000 111 33426.59 286.13 2302.82 36.89 2011-04-21 14:41:13.000 111 33426.62 286.15 2302.91 36.89 2011-04-21 14:41:14.000 111 33426.65 286.12 2302.90 36.89 2011-04-21 14:41:15.000 111 33426.59 286.18 2302.84 36.89 2011-04-21 14:41:16.000 111 33426.60 286.16 2302.88 36.89 2011-04-21 14:41:17.000 111 33426.61 286.13 2302.86 36.89 2011-04-21 14:41:18.000 111 33426.65 286.13 2302.84 36.89 2011-04-21 14:41:19.000 111 33426.54 286.14 2302.92 36.89 2011-04-21 14:41:20.000 111 33426.72 286.12 2302.84 36.89 2011-04-21 14:41:21.000 111 33426.53 286.10 2302.94 36.89 2011-04-21 14:41:22.000 111 33426.65 286.13 2302.93 36.89 2011-04-21 14:41:23.000 111 33426.68 286.16 2302.87 36.89 2011-04-21 14:41:24.000 111 33426.55 286.15 2303.02 36.89 2011-04-21 14:41:25.000 111 33426.50 286.12 2302.92 36.89 2011-04-21 14:41:26.000 111 33426.53 286.12 2302.88 36.89 2011-04-21 14:41:27.000 111 33426.57 286.10 2302.90 36.89 2011-04-21 14:41:28.000 111 33426.49 286.11 2302.92 36.89 2011-04-21 14:41:29.000 111 33426.55 286.13 2302.90 36.89 2011-04-21 14:41:30.000 111 33426.56 286.13 2302.91 36.89 2011-04-21 14:41:31.000 111 33426.43 286.12 2302.97 36.89 2011-04-21 14:41:32.000 111 33426.49 286.14 2302.84 36.89 2011-04-21 14:41:33.000 111 33426.47 286.10 2302.86 36.89 2011-04-21 14:41:34.000 111 33426.49 286.11 2302.94 36.89 2011-04-21 14:41:35.000 111 33426.47 286.14 2302.93 36.89 2011-04-21 14:41:36.000 111 33426.57 286.10 2302.91 36.89 2011-04-21 14:41:37.000 111 33426.58 286.14 2302.96 36.89 2011-04-21 14:41:38.000 111 33426.43 286.11 2302.99 36.89 2011-04-21 14:41:39.000 111 33426.44 286.14 2302.86 36.89 2011-04-21 14:41:40.000 111 33426.43 286.14 2302.84 36.89 2011-04-21 14:41:41.000 111 33426.46 286.10 2302.98 36.89 2011-04-21 14:41:42.000 111 33426.42 286.13 2302.97 36.89 2011-04-21 14:41:43.000 111 33426.38 286.11 2303.00 36.89 2011-04-21 14:41:44.000 111 33426.43 286.13 2302.98 36.89 2011-04-21 14:41:45.000 111 33426.43 286.13 2302.92 36.89 2011-04-21 14:41:46.000 111 33426.40 286.12 2302.92 36.89 2011-04-21 14:41:47.000 111 33426.44 286.13 2302.95 36.89 2011-04-21 14:41:48.000 111 33426.43 286.12 2302.96 36.89 2011-04-21 14:41:49.000 111 33426.43 286.11 2302.93 36.89 2011-04-21 14:41:50.000 111 33426.40 286.11 2302.97 36.89 2011-04-21 14:41:51.000 111 33426.36 286.08 2303.01 36.89 2011-04-21 14:41:52.000 111 33426.30 286.09 2302.99 36.89 2011-04-21 14:41:53.000 111 33426.30 286.10 2302.99 36.89 2011-04-21 14:41:54.000 111 33426.28 286.11 2302.97 36.89 2011-04-21 14:41:55.000 111 33426.31 286.12 2303.06 36.89 2011-04-21 14:41:56.000 111 33426.25 286.11 2303.01 36.89 2011-04-21 14:41:57.000 111 33426.33 286.12 2303.05 36.89 2011-04-21 14:41:58.000 111 33426.26 286.12 2303.06 36.89 2011-04-21 14:41:59.000 111 33426.28 286.10 2303.02 36.89 2011-04-21 14:42:00.000 111 33426.22 286.10 2303.00 36.89 2011-04-21 14:42:01.000 111 33426.25 286.06 2303.14 36.89 2011-04-21 14:42:02.000 111 33426.22 286.07 2303.01 36.89 2011-04-21 14:42:03.000 111 33426.28 286.10 2303.11 36.89 2011-04-21 14:42:04.000 111 33426.21 286.08 2303.02 36.89 2011-04-21 14:42:05.000 111 33426.14 286.15 2303.05 36.89 2011-04-21 14:42:06.000 111 33426.15 286.07 2303.05 36.89 2011-04-21 14:42:07.000 111 33426.21 286.10 2303.02 36.89 2011-04-21 14:42:08.000 111 33426.17 286.12 2303.02 36.89 2011-04-21 14:42:09.000 111 33426.21 286.10 2303.15 36.89 2011-04-21 14:42:10.000 111 33426.20 286.10 2303.13 36.89 2011-04-21 14:42:11.000 111 33426.16 286.13 2303.07 36.89 2011-04-21 14:42:12.000 111 33426.12 286.11 2303.18 36.89 2011-04-21 14:42:13.000 111 33426.06 286.12 2303.09 36.89 2011-04-21 14:42:14.000 111 33426.17 286.16 2303.13 36.89 2011-04-21 14:42:15.000 111 33426.05 286.14 2303.08 36.89 2011-04-21 14:42:16.000 111 33426.12 286.11 2303.11 36.89 2011-04-21 14:42:17.000 111 33426.09 286.15 2303.11 36.89 2011-04-21 14:42:18.000 111 33426.15 286.06 2303.22 36.89 2011-04-21 14:42:19.000 111 33426.06 286.13 2303.18 36.89 2011-04-21 14:42:20.000 111 33426.03 286.09 2303.21 36.89 2011-04-21 14:42:21.000 111 33426.17 286.09 2303.12 36.89 2011-04-21 14:42:22.000 111 33426.07 286.08 2303.14 36.89 2011-04-21 14:42:23.000 111 33426.06 286.12 2303.16 36.89 2011-04-21 14:42:24.000 111 33426.08 286.14 2303.18 36.89 2011-04-21 14:42:25.000 111 33426.02 286.12 2303.20 36.89 2011-04-21 14:42:26.000 111 33426.02 286.09 2303.19 36.89 2011-04-21 14:42:27.000 111 33425.99 286.16 2303.19 36.89 2011-04-21 14:42:28.000 111 33426.01 286.15 2303.24 36.89 2011-04-21 14:42:29.000 111 33425.99 286.07 2303.17 36.89 2011-04-21 14:42:30.000 111 33426.07 286.10 2303.12 36.89 2011-04-21 14:42:31.000 111 33425.93 286.11 2303.20 36.89 2011-04-21 14:42:32.000 111 33425.97 286.11 2303.24 36.89 2011-04-21 14:42:33.000 111 33426.02 286.08 2303.28 36.89 2011-04-21 14:42:34.000 111 33425.95 286.09 2303.25 36.89 2011-04-21 14:42:35.000 111 33426.03 286.09 2303.34 36.89 2011-04-21 14:42:36.000 111 33425.98 286.09 2303.29 36.89 2011-04-21 14:42:37.000 111 33425.93 286.06 2303.22 36.89 2011-04-21 14:42:38.000 111 33425.83 286.09 2303.30 36.89 2011-04-21 14:42:39.000 111 33425.93 286.04 2303.38 36.89 2011-04-21 14:42:40.000 111 33425.89 286.02 2303.27 36.89 2011-04-21 14:42:41.000 111 33425.95 286.06 2303.30 36.89 2011-04-21 14:42:42.000 111 33425.92 286.02 2303.39 36.89 2011-04-21 14:42:43.000 111 33425.91 286.06 2303.22 36.89 2011-04-21 14:42:44.000 111 33425.92 286.04 2303.31 36.89 2011-04-21 14:42:45.000 111 33425.86 286.08 2303.31 36.89 2011-04-21 14:42:46.000 111 33425.91 286.05 2303.28 36.89 2011-04-21 14:42:47.000 111 33425.93 286.02 2303.30 36.89 2011-04-21 14:42:48.000 111 33425.92 286.06 2303.31 36.89 2011-04-21 14:42:49.000 111 33425.99 286.06 2303.31 36.89 2011-04-21 14:42:50.000 111 33425.86 286.05 2303.24 36.89 2011-04-21 14:42:51.000 111 33425.92 286.06 2303.26 36.89 2011-04-21 14:42:52.000 111 33425.89 286.02 2303.28 36.89 2011-04-21 14:42:53.000 111 33425.84 286.04 2303.34 36.89 2011-04-21 14:42:54.000 111 33425.86 286.03 2303.37 36.89 2011-04-21 14:42:55.000 111 33425.85 286.06 2303.28 36.89 2011-04-21 14:42:56.000 111 33425.89 286.06 2303.30 36.89 2011-04-21 14:42:57.000 111 33425.81 286.06 2303.25 36.89 2011-04-21 14:42:58.000 111 33425.86 286.05 2303.25 36.89 2011-04-21 14:42:59.000 111 33425.83 286.05 2303.31 36.89 2011-04-21 14:43:00.000 111 33425.77 286.06 2303.36 36.89 2011-04-21 14:43:01.000 111 33425.82 286.09 2303.29 36.89 2011-04-21 14:43:02.000 111 33425.81 286.06 2303.29 36.89 2011-04-21 14:43:03.000 111 33425.86 286.06 2303.42 36.89 2011-04-21 14:43:04.000 111 33425.86 286.06 2303.37 36.89 2011-04-21 14:43:05.000 111 33425.89 286.06 2303.40 36.89 2011-04-21 14:43:06.000 111 33425.87 286.05 2303.32 36.89 2011-04-21 14:43:07.000 111 33425.84 286.05 2303.42 36.89 2011-04-21 14:43:08.000 111 33425.80 285.98 2303.37 36.89 2011-04-21 14:43:09.000 111 33425.94 286.04 2303.35 36.89 2011-04-21 14:43:10.000 111 33425.87 286.06 2303.41 36.89 2011-04-21 14:43:11.000 111 33425.88 286.02 2303.41 36.89 2011-04-21 14:43:12.000 111 33425.82 286.03 2303.31 36.89 2011-04-21 14:43:13.000 111 33425.80 286.04 2303.46 36.89 2011-04-21 14:43:14.000 111 33425.84 286.03 2303.41 36.89 2011-04-21 14:43:15.000 111 33425.80 286.03 2303.40 36.89 2011-04-21 14:43:16.000 111 33425.80 286.03 2303.39 36.89 2011-04-21 14:43:17.000 111 33425.86 286.04 2303.40 36.89 2011-04-21 14:43:18.000 111 33425.84 286.03 2303.41 36.89 2011-04-21 14:43:19.000 111 33425.80 286.06 2303.36 36.89 2011-04-21 14:43:20.000 111 33425.83 286.02 2303.36 36.89 2011-04-21 14:43:21.000 111 33425.78 285.99 2303.41 36.89 2011-04-21 14:43:22.000 111 33425.81 285.97 2303.43 36.89 2011-04-21 14:43:23.000 111 33425.90 285.99 2303.40 36.89 2011-04-21 14:43:24.000 111 33425.81 286.02 2303.39 36.89 2011-04-21 14:43:25.000 111 33425.84 286.04 2303.33 36.89 2011-04-21 14:43:26.000 111 33425.73 286.00 2303.41 36.89 2011-04-21 14:43:27.000 111 33425.81 285.99 2303.40 36.89 2011-04-21 14:43:28.000 111 33425.81 285.98 2303.35 36.89 2011-04-21 14:43:29.000 111 33425.80 285.99 2303.45 36.89 2011-04-21 14:43:30.000 111 33425.75 285.99 2303.41 36.89 2011-04-21 14:43:31.000 111 33425.82 285.98 2303.43 36.89 2011-04-21 14:43:32.000 111 33425.84 286.01 2303.37 36.89 2011-04-21 14:43:33.000 111 33425.82 286.00 2303.47 36.89 2011-04-21 14:43:34.000 111 33425.74 286.01 2303.57 36.89 2011-04-21 14:43:35.000 111 33425.74 285.95 2303.38 36.89 2011-04-21 14:43:36.000 111 33425.74 285.97 2303.42 36.89 2011-04-21 14:43:37.000 111 33425.68 285.96 2303.48 36.89 2011-04-21 14:43:38.000 111 33425.80 285.97 2303.40 36.89 2011-04-21 14:43:39.000 111 33425.64 286.03 2303.45 36.89 2011-04-21 14:43:40.000 111 33425.71 285.99 2303.40 36.89 2011-04-21 14:43:41.000 111 33425.77 285.96 2303.41 36.89 2011-04-21 14:43:42.000 111 33425.74 285.99 2303.44 36.89 2011-04-21 14:43:43.000 111 33425.62 285.99 2303.47 36.89 2011-04-21 14:43:44.000 111 33425.78 285.93 2303.49 36.89 2011-04-21 14:43:45.000 111 33425.84 285.98 2303.43 36.89 2011-04-21 14:43:46.000 111 33425.78 285.95 2303.41 36.89 2011-04-21 14:43:47.000 111 33425.73 285.97 2303.45 36.89 2011-04-21 14:43:48.000 111 33425.72 285.95 2303.41 36.89 2011-04-21 14:43:49.000 111 33425.71 286.00 2303.41 36.89 2011-04-21 14:43:50.000 111 33425.67 285.94 2303.37 36.89 2011-04-21 14:43:51.000 111 33425.66 285.95 2303.55 36.89 2011-04-21 14:43:52.000 111 33425.75 285.95 2303.51 36.89 2011-04-21 14:43:53.000 111 33425.71 285.97 2303.52 36.89 2011-04-21 14:43:54.000 111 33425.61 285.96 2303.53 36.89 2011-04-21 14:43:55.000 111 33425.67 285.94 2303.49 36.89 2011-04-21 14:43:56.000 111 33425.64 285.93 2303.47 36.89 2011-04-21 14:43:57.000 111 33425.65 285.95 2303.48 36.89 2011-04-21 14:43:58.000 111 33425.64 285.94 2303.45 36.89 2011-04-21 14:43:59.000 111 33425.65 285.97 2303.53 36.89 2011-04-21 14:44:00.000 111 33425.56 285.94 2303.40 36.89 2011-04-21 14:44:01.000 111 33425.61 285.98 2303.51 36.89 2011-04-21 14:44:02.000 111 33425.56 285.97 2303.49 36.89 2011-04-21 14:44:03.000 111 33425.63 285.96 2303.47 36.89 2011-04-21 14:44:04.000 111 33425.59 285.97 2303.45 36.89 2011-04-21 14:44:05.000 111 33425.63 285.95 2303.39 36.89 2011-04-21 14:44:06.000 111 33425.52 285.97 2303.53 36.89 2011-04-21 14:44:07.000 111 33425.66 285.95 2303.46 36.89 2011-04-21 14:44:08.000 111 33425.54 286.00 2303.52 36.89 2011-04-21 14:44:09.000 111 33425.57 285.97 2303.51 36.89 2011-04-21 14:44:10.000 111 33425.59 285.98 2303.47 36.89 2011-04-21 14:44:11.000 111 33425.54 285.96 2303.57 36.89 2011-04-21 14:44:12.000 111 33425.50 286.00 2303.48 36.89 2011-04-21 14:44:13.000 111 33425.44 285.95 2303.47 36.89 2011-04-21 14:44:14.000 111 33425.50 285.98 2303.53 36.89 2011-04-21 14:44:15.000 111 33425.56 285.96 2303.52 36.89 2011-04-21 14:44:16.000 111 33425.44 285.93 2303.52 36.89 2011-04-21 14:44:17.000 111 33425.53 286.00 2303.55 36.89 2011-04-21 14:44:18.000 111 33425.52 285.98 2303.57 36.89 2011-04-21 14:44:19.000 111 33425.56 285.97 2303.46 36.89 2011-04-21 14:44:20.000 111 33425.44 285.99 2303.48 36.89 2011-04-21 14:44:21.000 111 33425.45 285.99 2303.51 36.89 2011-04-21 14:44:22.000 111 33425.46 285.99 2303.56 36.89 2011-04-21 14:44:23.000 111 33425.48 285.98 2303.55 36.89 2011-04-21 14:44:24.000 111 33425.48 286.04 2303.55 36.89 2011-04-21 14:44:25.000 111 33425.38 285.99 2303.56 36.89 2011-04-21 14:44:26.000 111 33425.47 286.01 2303.52 36.89 2011-04-21 14:44:27.000 111 33425.41 285.96 2303.54 36.89 2011-04-21 14:44:28.000 111 33425.38 286.00 2303.56 36.89 2011-04-21 14:44:29.000 111 33425.45 285.97 2303.59 36.89 2011-04-21 14:44:30.000 111 33425.49 286.03 2303.59 36.89 2011-04-21 14:44:31.000 111 33425.46 286.03 2303.52 36.89 2011-04-21 14:44:32.000 111 33425.47 285.98 2303.60 36.89 2011-04-21 14:44:33.000 111 33425.32 285.98 2303.72 36.89 2011-04-21 14:44:34.000 111 33425.40 286.00 2303.67 36.89 2011-04-21 14:44:35.000 111 33425.37 285.99 2303.61 36.89 2011-04-21 14:44:36.000 111 33425.38 285.99 2303.54 36.89 2011-04-21 14:44:37.000 111 33425.31 285.97 2303.58 36.89 2011-04-21 14:44:38.000 111 33425.41 285.97 2303.70 36.89 2011-04-21 14:44:39.000 111 33425.41 285.92 2303.66 36.89 2011-04-21 14:44:40.000 111 33425.37 285.96 2303.62 36.89 2011-04-21 14:44:41.000 111 33425.38 285.93 2303.61 36.89 2011-04-21 14:44:42.000 111 33425.38 286.00 2303.63 36.89 2011-04-21 14:44:43.000 111 33425.31 286.00 2303.68 36.89 2011-04-21 14:44:44.000 111 33425.52 285.95 2303.67 36.89 2011-04-21 14:44:45.000 111 33425.33 285.95 2303.55 36.89 2011-04-21 14:44:46.000 111 33425.38 285.96 2303.59 36.89 2011-04-21 14:44:47.000 111 33425.40 285.98 2303.61 36.89 2011-04-21 14:44:48.000 111 33425.31 285.96 2303.64 36.89 2011-04-21 14:44:49.000 111 33425.47 285.97 2303.66 36.89 2011-04-21 14:44:50.000 111 33425.33 285.96 2303.63 36.89 2011-04-21 14:44:51.000 111 33425.29 286.01 2303.63 36.89 2011-04-21 14:44:52.000 111 33425.31 285.98 2303.69 36.89 2011-04-21 14:44:53.000 111 33425.30 285.99 2303.67 36.89 2011-04-21 14:44:54.000 111 33425.36 286.02 2303.68 36.89 2011-04-21 14:44:55.000 111 33425.32 285.92 2303.75 36.89 2011-04-21 14:44:56.000 111 33425.21 285.99 2303.64 36.89 2011-04-21 14:44:57.000 111 33425.35 285.93 2303.62 36.89 2011-04-21 14:44:58.000 111 33425.29 285.98 2303.65 36.89 2011-04-21 14:44:59.000 111 33425.38 285.96 2303.60 36.89 2011-04-21 14:45:00.000 111 33425.34 285.95 2303.70 36.89 2011-04-21 14:45:01.000 111 33425.46 286.00 2303.67 36.89 2011-04-21 14:45:02.000 111 33425.33 285.98 2303.71 36.89 2011-04-21 14:45:03.000 111 33425.37 285.96 2303.70 36.89 2011-04-21 14:45:04.000 111 33425.23 285.96 2303.66 36.89 2011-04-21 14:45:05.000 111 33425.29 285.97 2303.68 36.89 2011-04-21 14:45:06.000 111 33425.31 285.91 2303.74 36.89 2011-04-21 14:45:07.000 111 33425.28 285.99 2303.64 36.89 2011-04-21 14:45:08.000 111 33425.25 285.97 2303.74 36.89 2011-04-21 14:45:09.000 111 33425.31 285.94 2303.66 36.89 2011-04-21 14:45:10.000 111 33425.31 285.96 2303.67 36.89 2011-04-21 14:45:11.000 111 33425.23 285.95 2303.69 36.89 2011-04-21 14:45:12.000 111 33425.29 285.95 2303.77 36.89 2011-04-21 14:45:13.000 111 33425.28 285.95 2303.69 36.89 2011-04-21 14:45:14.000 111 33425.17 285.95 2303.73 36.89 2011-04-21 14:45:15.000 111 33425.17 285.92 2303.70 36.89 2011-04-21 14:45:16.000 111 33425.19 285.92 2303.71 36.89 2011-04-21 14:45:17.000 111 33425.19 285.97 2303.72 36.89 2011-04-21 14:45:18.000 111 33425.28 285.97 2303.80 36.89 2011-04-21 14:45:19.000 111 33425.29 285.97 2303.71 36.89 2011-04-21 14:45:20.000 111 33425.15 285.95 2303.71 36.89 2011-04-21 14:45:21.000 111 33425.24 286.00 2303.70 36.89 2011-04-21 14:45:22.000 111 33425.21 285.99 2303.71 36.89 2011-04-21 14:45:23.000 111 33425.23 285.98 2303.68 36.89 2011-04-21 14:45:24.000 111 33425.27 285.95 2303.68 36.89 2011-04-21 14:45:25.000 111 33425.15 285.97 2303.72 36.89 2011-04-21 14:45:26.000 111 33425.27 285.99 2303.68 36.89 2011-04-21 14:45:27.000 111 33425.16 285.93 2303.74 36.89 2011-04-21 14:45:28.000 111 33425.19 285.94 2303.68 36.89 2011-04-21 14:45:29.000 111 33425.21 286.00 2303.74 36.89 2011-04-21 14:45:30.000 111 33425.22 285.95 2303.63 36.89 2011-04-21 14:45:31.000 111 33425.17 285.97 2303.72 36.89 2011-04-21 14:45:32.000 111 33425.16 285.95 2303.68 36.89 2011-04-21 14:45:33.000 111 33425.15 285.96 2303.66 36.89 2011-04-21 14:45:34.000 111 33425.16 285.91 2303.67 36.89 2011-04-21 14:45:35.000 111 33425.15 285.97 2303.77 36.89 2011-04-21 14:45:36.000 111 33425.09 285.93 2303.76 36.89 2011-04-21 14:45:37.000 111 33425.20 285.94 2303.69 36.89 2011-04-21 14:45:38.000 111 33425.18 285.93 2303.70 36.89 2011-04-21 14:45:39.000 111 33425.15 285.97 2303.67 36.89 2011-04-21 14:45:40.000 111 33425.12 285.95 2303.66 36.89 2011-04-21 14:45:41.000 111 33425.19 285.98 2303.71 36.89 2011-04-21 14:45:42.000 111 33425.15 285.93 2303.79 36.89 2011-04-21 14:45:43.000 111 33425.13 285.93 2303.72 36.89 2011-04-21 14:45:44.000 111 33425.16 285.91 2303.72 36.89 2011-04-21 14:45:45.000 111 33425.07 285.89 2303.86 36.89 2011-04-21 14:45:46.000 111 33425.07 285.91 2303.83 36.89 2011-04-21 14:45:47.000 111 33425.16 285.91 2303.73 36.89 2011-04-21 14:45:48.000 111 33425.13 285.92 2303.71 36.89 2011-04-21 14:45:49.000 111 33425.15 285.92 2303.80 36.89 2011-04-21 14:45:50.000 111 33425.02 285.92 2303.72 36.89 2011-04-21 14:45:51.000 111 33425.25 285.94 2303.72 36.89 2011-04-21 14:45:52.000 111 33425.06 285.93 2303.67 36.89 2011-04-21 14:45:53.000 111 33425.11 285.89 2303.68 36.89 2011-04-21 14:45:54.000 111 33425.09 285.89 2303.71 36.89 2011-04-21 14:45:55.000 111 33425.12 285.87 2303.68 36.89 2011-04-21 14:45:56.000 111 33425.20 285.87 2303.67 36.89 2011-04-21 14:45:57.000 111 33425.11 285.88 2303.74 36.89 2011-04-21 14:45:58.000 111 33425.13 285.84 2303.70 36.89 2011-04-21 14:45:59.000 111 33425.03 285.90 2303.71 36.89 2011-04-21 14:46:00.000 111 33425.10 285.90 2303.65 36.89 2011-04-21 14:46:01.000 111 33425.30 285.87 2303.77 36.89 2011-04-21 14:46:02.000 111 33425.06 285.88 2303.67 36.89 2011-04-21 14:46:03.000 111 33425.26 285.92 2303.76 36.89 2011-04-21 14:46:04.000 111 33425.12 285.90 2303.77 36.89 2011-04-21 14:46:05.000 111 33425.19 285.89 2303.73 36.89 2011-04-21 14:46:06.000 111 33425.16 285.89 2303.71 36.89 2011-04-21 14:46:07.000 111 33425.19 285.86 2303.69 36.89 2011-04-21 14:46:08.000 111 33425.08 285.87 2303.70 36.89 2011-04-21 14:46:09.000 111 33425.16 285.84 2303.72 36.89 2011-04-21 14:46:10.000 111 33425.13 285.85 2303.65 36.89 2011-04-21 14:46:11.000 111 33425.14 285.89 2303.68 36.89 2011-04-21 14:46:12.000 111 33425.16 285.84 2303.68 36.89 2011-04-21 14:46:13.000 111 33425.18 285.80 2303.76 36.89 2011-04-21 14:46:14.000 111 33425.10 285.88 2303.74 36.89 2011-04-21 14:46:15.000 111 33425.12 285.82 2303.74 36.89 2011-04-21 14:46:16.000 111 33425.09 285.83 2303.70 36.89 2011-04-21 14:46:17.000 111 33425.16 285.83 2303.73 36.89 2011-04-21 14:46:18.000 111 33425.12 285.90 2303.72 36.89 2011-04-21 14:46:19.000 111 33425.10 285.84 2303.66 36.89 2011-04-21 14:46:20.000 111 33425.21 285.82 2303.74 36.89 2011-04-21 14:46:21.000 111 33425.14 285.82 2303.69 36.89 2011-04-21 14:46:22.000 111 33425.16 285.81 2303.63 36.89 2011-04-21 14:46:23.000 111 33425.21 285.79 2303.65 36.89 2011-04-21 14:46:24.000 111 33425.24 285.84 2303.69 36.89 2011-04-21 14:46:25.000 111 33425.14 285.86 2303.62 36.89 2011-04-21 14:46:26.000 111 33425.13 285.82 2303.72 36.89 2011-04-21 14:46:27.000 111 33425.12 285.80 2303.67 36.89 2011-04-21 14:46:28.000 111 33425.09 285.82 2303.70 36.89 2011-04-21 14:46:29.000 111 33425.11 285.84 2303.65 36.89 2011-04-21 14:46:30.000 111 33425.18 285.83 2303.71 36.89 2011-04-21 14:46:31.000 111 33425.12 285.82 2303.71 36.89 2011-04-21 14:46:32.000 111 33425.12 285.80 2303.63 36.89 2011-04-21 14:46:33.000 111 33425.13 285.88 2303.66 36.89 2011-04-21 14:46:34.000 111 33425.13 285.81 2303.57 36.89 2011-04-21 14:46:35.000 111 33425.09 285.77 2303.64 36.89 2011-04-21 14:46:36.000 111 33425.26 285.80 2303.60 36.89 2011-04-21 14:46:37.000 111 33425.16 285.80 2303.65 36.89 2011-04-21 14:46:38.000 111 33425.19 285.83 2303.71 36.89 2011-04-21 14:46:39.000 111 33425.18 285.81 2303.64 36.89 2011-04-21 14:46:40.000 111 33425.09 285.79 2303.58 36.89 2011-04-21 14:46:41.000 111 33425.19 285.82 2303.71 36.89 2011-04-21 14:46:42.000 111 33425.12 285.79 2303.68 36.89 2011-04-21 14:46:43.000 111 33425.20 285.79 2303.65 36.89 2011-04-21 14:46:44.000 111 33425.13 285.81 2303.70 36.89 2011-04-21 14:46:45.000 111 33425.09 285.79 2303.67 36.89 2011-04-21 14:46:46.000 111 33425.10 285.79 2303.64 36.89 2011-04-21 14:46:47.000 111 33425.13 285.78 2303.59 36.89 2011-04-21 14:46:48.000 111 33425.19 285.83 2303.62 36.89 2011-04-21 14:46:49.000 111 33425.13 285.77 2303.58 36.89 2011-04-21 14:46:50.000 111 33425.25 285.76 2303.58 36.89 2011-04-21 14:46:51.000 111 33425.19 285.77 2303.64 36.89 2011-04-21 14:46:52.000 111 33425.16 285.76 2303.58 36.89 2011-04-21 14:46:53.000 111 33425.17 285.75 2303.65 36.89 2011-04-21 14:46:54.000 111 33425.25 285.73 2303.62 36.89 2011-04-21 14:46:55.000 111 33425.16 285.74 2303.58 36.89 2011-04-21 14:46:56.000 111 33425.15 285.80 2303.54 36.89 2011-04-21 14:46:57.000 111 33425.20 285.79 2303.56 36.89 2011-04-21 14:46:58.000 111 33425.19 285.81 2303.61 36.89 2011-04-21 14:46:59.000 111 33425.20 285.75 2303.72 36.89 2011-04-21 14:47:00.000 111 33425.27 285.77 2303.72 36.89 2011-04-21 14:47:01.000 111 33425.18 285.75 2303.56 36.89 2011-04-21 14:47:02.000 111 33425.15 285.76 2303.50 36.89 2011-04-21 14:47:03.000 111 33425.25 285.75 2303.62 36.89 2011-04-21 14:47:04.000 111 33425.26 285.73 2303.54 36.89 2011-04-21 14:47:05.000 111 33425.18 285.73 2303.55 36.89 2011-04-21 14:47:06.000 111 33425.28 285.74 2303.55 36.89 2011-04-21 14:47:07.000 111 33425.28 285.74 2303.51 36.89 2011-04-21 14:47:08.000 111 33425.31 285.74 2303.55 36.89 2011-04-21 14:47:09.000 111 33425.28 285.74 2303.50 36.89 2011-04-21 14:47:10.000 111 33425.26 285.75 2303.52 36.89 2011-04-21 14:47:11.000 111 33425.24 285.72 2303.57 36.89 2011-04-21 14:47:12.000 111 33425.29 285.70 2303.64 36.89 2011-04-21 14:47:13.000 111 33425.35 285.67 2303.55 36.89 2011-04-21 14:47:14.000 111 33425.38 285.71 2303.50 36.89 2011-04-21 14:47:15.000 111 33425.33 285.69 2303.54 36.89 2011-04-21 14:47:16.000 111 33425.34 285.70 2303.51 36.89 2011-04-21 14:47:17.000 111 33425.38 285.69 2303.49 36.89 2011-04-21 14:47:18.000 111 33425.31 285.67 2303.58 36.89 2011-04-21 14:47:19.000 111 33425.29 285.67 2303.45 36.89 2011-04-21 14:47:20.000 111 33425.40 285.67 2303.64 36.89 2011-04-21 14:47:21.000 111 33425.36 285.68 2303.47 36.89 2011-04-21 14:47:22.000 111 33425.43 285.68 2303.55 36.89 2011-04-21 14:47:23.000 111 33425.44 285.72 2303.50 36.89 2011-04-21 14:47:24.000 111 33425.40 285.68 2303.55 36.89 2011-04-21 14:47:25.000 111 33425.38 285.63 2303.43 36.89 2011-04-21 14:47:26.000 111 33425.48 285.68 2303.49 36.89 2011-04-21 14:47:27.000 111 33425.38 285.64 2303.45 36.89 2011-04-21 14:47:28.000 111 33425.41 285.64 2303.47 36.89 2011-04-21 14:47:29.000 111 33425.54 285.64 2303.42 36.89 2011-04-21 14:47:30.000 111 33425.44 285.65 2303.37 36.89 2011-04-21 14:47:31.000 111 33425.50 285.62 2303.45 36.89 2011-04-21 14:47:32.000 111 33425.40 285.61 2303.40 36.89 2011-04-21 14:47:33.000 111 33425.52 285.64 2303.41 36.89 2011-04-21 14:47:34.000 111 33425.44 285.62 2303.38 36.89 2011-04-21 14:47:35.000 111 33425.41 285.65 2303.40 36.89 2011-04-21 14:47:36.000 111 33425.49 285.64 2303.41 36.89 2011-04-21 14:47:37.000 111 33425.46 285.60 2303.40 36.89 2011-04-21 14:47:38.000 111 33425.50 285.62 2303.40 36.89 2011-04-21 14:47:39.000 111 33425.29 285.67 2303.41 36.89 2011-04-21 14:47:40.000 111 33425.40 285.66 2303.39 36.89 2011-04-21 14:47:41.000 111 33425.50 285.63 2303.42 36.89 2011-04-21 14:47:42.000 111 33425.51 285.65 2303.46 36.89 2011-04-21 14:47:43.000 111 33425.46 285.61 2303.33 36.89 2011-04-21 14:47:44.000 111 33425.47 285.60 2303.46 36.89 2011-04-21 14:47:45.000 111 33425.53 285.67 2303.41 36.89 2011-04-21 14:47:46.000 111 33425.43 285.67 2303.34 36.89 2011-04-21 14:47:47.000 111 33425.53 285.63 2303.38 36.89 2011-04-21 14:47:48.000 111 33425.52 285.66 2303.27 36.89 2011-04-21 14:47:49.000 111 33425.59 285.68 2303.43 36.89 2011-04-21 14:47:50.000 111 33425.53 285.65 2303.37 36.89 2011-04-21 14:47:51.000 111 33425.54 285.64 2303.40 36.89 2011-04-21 14:47:52.000 111 33425.53 285.62 2303.33 36.89 2011-04-21 14:47:53.000 111 33425.60 285.62 2303.29 36.89 2011-04-21 14:47:54.000 111 33425.52 285.62 2303.36 36.89 2011-04-21 14:47:55.000 111 33425.54 285.58 2303.36 36.89 2011-04-21 14:47:56.000 111 33425.50 285.59 2303.30 36.89 2011-04-21 14:47:57.000 111 33425.56 285.62 2303.33 36.89 2011-04-21 14:47:58.000 111 33425.53 285.58 2303.30 36.89 2011-04-21 14:47:59.000 111 33425.56 285.62 2303.35 36.89 2011-04-21 14:48:00.000 111 33425.54 285.61 2303.38 36.89 2011-04-21 14:48:01.000 111 33425.57 285.57 2303.25 36.89 2011-04-21 14:48:02.000 111 33425.57 285.59 2303.30 36.89 2011-04-21 14:48:03.000 111 33425.51 285.61 2303.36 36.89 2011-04-21 14:48:04.000 111 33425.59 285.58 2303.35 36.89 2011-04-21 14:48:05.000 111 33425.58 285.63 2303.28 36.89 2011-04-21 14:48:06.000 111 33425.62 285.66 2303.37 36.89 2011-04-21 14:48:07.000 111 33425.62 285.64 2303.37 36.89 2011-04-21 14:48:08.000 111 33425.67 285.64 2303.22 36.89 2011-04-21 14:48:09.000 111 33425.59 285.58 2303.33 36.89 2011-04-21 14:48:10.000 111 33425.62 285.59 2303.35 36.89 2011-04-21 14:48:11.000 111 33425.62 285.63 2303.40 36.89 2011-04-21 14:48:12.000 111 33425.65 285.59 2303.24 36.89 2011-04-21 14:48:13.000 111 33425.59 285.65 2303.24 36.89 2011-04-21 14:48:14.000 111 33425.56 285.63 2303.34 36.89 2011-04-21 14:48:15.000 111 33425.66 285.67 2303.31 36.89 2011-04-21 14:48:16.000 111 33425.61 285.66 2303.26 36.89 2011-04-21 14:48:17.000 111 33425.61 285.64 2303.29 36.89 2011-04-21 14:48:18.000 111 33425.54 285.65 2303.28 36.89 2011-04-21 14:48:19.000 111 33425.58 285.64 2303.28 36.89 2011-04-21 14:48:20.000 111 33425.55 285.65 2303.36 36.89 2011-04-21 14:48:21.000 111 33425.60 285.67 2303.24 36.89 2011-04-21 14:48:22.000 111 33425.48 285.62 2303.25 36.89 2011-04-21 14:48:23.000 111 33425.58 285.67 2303.28 36.89 2011-04-21 14:48:24.000 111 33425.66 285.70 2303.33 36.89 2011-04-21 14:48:25.000 111 33425.52 285.69 2303.30 36.89 2011-04-21 14:48:26.000 111 33425.52 285.68 2303.27 36.89 2011-04-21 14:48:27.000 111 33425.63 285.70 2303.31 36.89 2011-04-21 14:48:28.000 111 33425.59 285.70 2303.31 36.89 2011-04-21 14:48:29.000 111 33425.50 285.69 2303.25 36.89 2011-04-21 14:48:30.000 111 33425.54 285.68 2303.26 36.89 2011-04-21 14:48:31.000 111 33425.61 285.67 2303.28 36.89 2011-04-21 14:48:32.000 111 33425.61 285.69 2303.30 36.89 2011-04-21 14:48:33.000 111 33425.61 285.64 2303.35 36.89 2011-04-21 14:48:34.000 111 33425.60 285.67 2303.29 36.89 2011-04-21 14:48:35.000 111 33425.56 285.68 2303.32 36.89 2011-04-21 14:48:36.000 111 33425.59 285.69 2303.34 36.89 2011-04-21 14:48:37.000 111 33425.57 285.68 2303.33 36.89 2011-04-21 14:48:38.000 111 33425.65 285.71 2303.30 36.89 2011-04-21 14:48:39.000 111 33425.62 285.69 2303.33 36.89 2011-04-21 14:48:40.000 111 33425.62 285.70 2303.36 36.89 2011-04-21 14:48:41.000 111 33425.62 285.72 2303.32 36.89 2011-04-21 14:48:42.000 111 33425.61 285.68 2303.37 36.89 2011-04-21 14:48:43.000 111 33425.75 285.71 2303.33 36.89 2011-04-21 14:48:44.000 111 33425.58 285.72 2303.22 36.89 2011-04-21 14:48:45.000 111 33425.67 285.72 2303.40 36.89 2011-04-21 14:48:46.000 111 33425.63 285.70 2303.37 36.89 2011-04-21 14:48:47.000 111 33425.61 285.69 2303.29 36.89 2011-04-21 14:48:48.000 111 33425.58 285.68 2303.32 36.89 2011-04-21 14:48:49.000 111 33425.62 285.72 2303.40 36.89 2011-04-21 14:48:50.000 111 33425.65 285.69 2303.30 36.90 2011-04-21 14:48:51.000 111 33425.80 285.72 2303.32 36.89 2011-04-21 14:48:52.000 111 33425.66 285.70 2303.38 36.89 2011-04-21 14:48:53.000 111 33425.72 285.72 2303.31 36.90 2011-04-21 14:48:54.000 111 33425.68 285.67 2303.40 36.89 2011-04-21 14:48:55.000 111 33425.69 285.70 2303.37 36.89 2011-04-21 14:48:56.000 111 33425.66 285.70 2303.32 36.89 2011-04-21 14:48:57.000 111 33425.72 285.67 2303.35 36.89 2011-04-21 14:48:58.000 111 33425.72 285.68 2303.30 36.89 2011-04-21 14:48:59.000 111 33425.71 285.77 2303.35 36.89 2011-04-21 14:49:00.000 111 33425.74 285.71 2303.32 36.90 2011-04-21 14:49:01.000 111 33425.77 285.69 2303.37 36.89 2011-04-21 14:49:02.000 111 33425.70 285.67 2303.35 36.90 2011-04-21 14:49:03.000 111 33425.77 285.67 2303.39 36.89 2011-04-21 14:49:04.000 111 33425.75 285.65 2303.37 36.90 2011-04-21 14:49:05.000 111 33425.68 285.68 2303.29 36.89 2011-04-21 14:49:06.000 111 33425.74 285.69 2303.35 36.89 2011-04-21 14:49:07.000 111 33425.80 285.70 2303.26 36.90 2011-04-21 14:49:08.000 111 33425.73 285.70 2303.33 36.90 2011-04-21 14:49:09.000 111 33425.67 285.72 2303.39 36.89 2011-04-21 14:49:10.000 111 33425.71 285.73 2303.32 36.90 2011-04-21 14:49:11.000 111 33425.74 285.70 2303.34 36.90 2011-04-21 14:49:12.000 111 33425.78 285.70 2303.36 36.90 2011-04-21 14:49:13.000 111 33425.68 285.69 2303.35 36.90 2011-04-21 14:49:14.000 111 33425.71 285.64 2303.34 36.90 2011-04-21 14:49:15.000 111 33425.65 285.67 2303.40 36.90 2011-04-21 14:49:16.000 111 33425.68 285.65 2303.35 36.90 2011-04-21 14:49:17.000 111 33425.80 285.67 2303.43 36.90 2011-04-21 14:49:18.000 111 33425.74 285.63 2303.38 36.89 2011-04-21 14:49:19.000 111 33425.77 285.64 2303.31 36.89 2011-04-21 14:49:20.000 111 33425.67 285.69 2303.38 36.89 2011-04-21 14:49:21.000 111 33425.69 285.65 2303.28 36.89 2011-04-21 14:49:22.000 111 33425.68 285.62 2303.32 36.90 2011-04-21 14:49:23.000 111 33425.74 285.65 2303.36 36.89 2011-04-21 14:49:24.000 111 33425.77 285.66 2303.40 36.90 2011-04-21 14:49:25.000 111 33425.74 285.68 2303.32 36.89 2011-04-21 14:49:26.000 111 33425.83 285.64 2303.33 36.89 2011-04-21 14:49:27.000 111 33425.74 285.61 2303.37 36.89 2011-04-21 14:49:28.000 111 33425.71 285.59 2303.32 36.89 2011-04-21 14:49:29.000 111 33425.75 285.61 2303.33 36.89 2011-04-21 14:49:30.000 111 33425.76 285.64 2303.32 36.89 2011-04-21 14:49:31.000 111 33425.68 285.62 2303.39 36.89 2011-04-21 14:49:32.000 111 33425.72 285.62 2303.39 36.89 2011-04-21 14:49:33.000 111 33425.69 285.63 2303.25 36.89 2011-04-21 14:49:34.000 111 33425.75 285.63 2303.32 36.89 2011-04-21 14:49:35.000 111 33425.75 285.63 2303.34 36.89 2011-04-21 14:49:36.000 111 33425.74 285.68 2303.18 36.89 2011-04-21 14:49:37.000 111 33425.86 285.62 2303.24 36.89 2011-04-21 14:49:38.000 111 33425.89 285.62 2303.30 36.89 2011-04-21 14:49:39.000 111 33425.77 285.63 2303.27 36.89 2011-04-21 14:49:40.000 111 33425.69 285.61 2303.30 36.89 2011-04-21 14:49:41.000 111 33425.79 285.62 2303.31 36.89 2011-04-21 14:49:42.000 111 33425.78 285.61 2303.34 36.89 2011-04-21 14:49:43.000 111 33425.84 285.64 2303.31 36.89 2011-04-21 14:49:44.000 111 33425.75 285.58 2303.37 36.89 2011-04-21 14:49:45.000 111 33425.78 285.61 2303.34 36.89 2011-04-21 14:49:46.000 111 33425.75 285.57 2303.35 36.89 2011-04-21 14:49:47.000 111 33425.79 285.64 2303.30 36.89 2011-04-21 14:49:48.000 111 33425.81 285.62 2303.28 36.89 2011-04-21 14:49:49.000 111 33425.90 285.63 2303.31 36.89 2011-04-21 14:49:50.000 111 33425.76 285.60 2303.23 36.89 2011-04-21 14:49:51.000 111 33425.81 285.61 2303.27 36.89 2011-04-21 14:49:52.000 111 33425.77 285.62 2303.30 36.89 2011-04-21 14:49:53.000 111 33425.75 285.62 2303.21 36.89 2011-04-21 14:49:54.000 111 33425.86 285.64 2303.25 36.89 2011-04-21 14:49:55.000 111 33425.81 285.61 2303.28 36.89 2011-04-21 14:49:56.000 111 33425.89 285.60 2303.38 36.89 2011-04-21 14:49:57.000 111 33425.87 285.62 2303.31 36.89 2011-04-21 14:49:58.000 111 33425.73 285.61 2303.35 36.89 2011-04-21 14:49:59.000 111 33425.82 285.59 2303.31 36.89 2011-04-21 14:50:00.000 111 33425.82 285.60 2303.27 36.89 2011-04-21 14:50:01.000 111 33425.72 285.59 2303.26 36.89 2011-04-21 14:50:02.000 111 33425.87 285.63 2303.25 36.89 2011-04-21 14:50:03.000 111 33425.80 285.61 2303.30 36.89 2011-04-21 14:50:04.000 111 33425.79 285.57 2303.36 36.89 2011-04-21 14:50:05.000 111 33425.87 285.58 2303.21 36.89 2011-04-21 14:50:06.000 111 33425.93 285.53 2303.30 36.89 2011-04-21 14:50:07.000 111 33425.87 285.58 2303.32 36.89 2011-04-21 14:50:08.000 111 33425.81 285.61 2303.28 36.89 2011-04-21 14:50:09.000 111 33425.73 285.60 2303.27 36.90 2011-04-21 14:50:10.000 111 33425.84 285.60 2303.28 36.89 2011-04-21 14:50:11.000 111 33425.87 285.51 2303.20 36.89 2011-04-21 14:50:12.000 111 33425.83 285.60 2303.29 36.89 2011-04-21 14:50:13.000 111 33425.87 285.57 2303.25 36.89 2011-04-21 14:50:14.000 111 33425.84 285.59 2303.25 36.89 2011-04-21 14:50:15.000 111 33425.89 285.58 2303.24 36.89 2011-04-21 14:50:16.000 111 33425.88 285.57 2303.27 36.89 2011-04-21 14:50:17.000 111 33425.87 285.56 2303.21 36.89 2011-04-21 14:50:18.000 111 33425.83 285.56 2303.18 36.89 2011-04-21 14:50:19.000 111 33425.78 285.54 2303.18 36.89 2011-04-21 14:50:20.000 111 33425.84 285.54 2303.22 36.90 2011-04-21 14:50:21.000 111 33425.77 285.59 2303.20 36.89 2011-04-21 14:50:22.000 111 33425.74 285.58 2303.29 36.90 2011-04-21 14:50:23.000 111 33425.87 285.60 2303.29 36.89 2011-04-21 14:50:24.000 111 33425.81 285.57 2303.27 36.90 2011-04-21 14:50:25.000 111 33425.83 285.56 2303.28 36.90 2011-04-21 14:50:26.000 111 33425.80 285.58 2303.19 36.89 2011-04-21 14:50:27.000 111 33425.83 285.59 2303.29 36.90 2011-04-21 14:50:28.000 111 33425.79 285.56 2303.28 36.90 2011-04-21 14:50:29.000 111 33425.89 285.57 2303.26 36.90 2011-04-21 14:50:30.000 111 33425.85 285.59 2303.27 36.90 2011-04-21 14:50:31.000 111 33425.94 285.59 2303.27 36.90 2011-04-21 14:50:32.000 111 33425.85 285.55 2303.25 36.90 2011-04-21 14:50:33.000 111 33425.74 285.60 2303.30 36.89 2011-04-21 14:50:34.000 111 33425.82 285.58 2303.24 36.89 2011-04-21 14:50:35.000 111 33425.83 285.62 2303.30 36.90 2011-04-21 14:50:36.000 111 33425.81 285.58 2303.30 36.90 2011-04-21 14:50:37.000 111 33425.77 285.56 2303.25 36.90 2011-04-21 14:50:38.000 111 33425.79 285.62 2303.24 36.90 2011-04-21 14:50:39.000 111 33425.73 285.59 2303.39 36.89 2011-04-21 14:50:40.000 111 33425.77 285.57 2303.36 36.89 2011-04-21 14:50:41.000 111 33425.78 285.58 2303.29 36.90 2011-04-21 14:50:42.000 111 33425.80 285.56 2303.25 36.89 2011-04-21 14:50:43.000 111 33425.72 285.58 2303.36 36.89 2011-04-21 14:50:44.000 111 33425.78 285.59 2303.27 36.89 2011-04-21 14:50:45.000 111 33425.78 285.57 2303.27 36.90 2011-04-21 14:50:46.000 111 33425.74 285.57 2303.27 36.90 2011-04-21 14:50:47.000 111 33425.75 285.58 2303.39 36.90 2011-04-21 14:50:48.000 111 33425.78 285.58 2303.25 36.89 2011-04-21 14:50:49.000 111 33425.74 285.63 2303.31 36.89 2011-04-21 14:50:50.000 111 33425.75 285.60 2303.32 36.89 2011-04-21 14:50:51.000 111 33425.67 285.56 2303.37 36.89 2011-04-21 14:50:52.000 111 33425.69 285.56 2303.39 36.89 2011-04-21 14:50:53.000 111 33425.70 285.60 2303.27 36.89 2011-04-21 14:50:54.000 111 33425.67 285.63 2303.37 36.89 2011-04-21 14:50:55.000 111 33425.65 285.61 2303.41 36.90 2011-04-21 14:50:56.000 111 33425.73 285.58 2303.23 36.90 2011-04-21 14:50:57.000 111 33425.71 285.58 2303.31 36.89 2011-04-21 14:50:58.000 111 33425.73 285.60 2303.28 36.90 2011-04-21 14:50:59.000 111 33425.67 285.64 2303.39 36.90 2011-04-21 14:51:00.000 111 33425.74 285.64 2303.38 36.90 2011-04-21 14:51:01.000 111 33425.64 285.60 2303.36 36.89 2011-04-21 14:51:02.000 111 33425.78 285.59 2303.34 36.90 2011-04-21 14:51:03.000 111 33425.72 285.60 2303.43 36.90 2011-04-21 14:51:04.000 111 33425.61 285.56 2303.31 36.90 2011-04-21 14:51:05.000 111 33425.71 285.56 2303.38 36.90 2011-04-21 14:51:06.000 111 33425.62 285.59 2303.40 36.90 2011-04-21 14:51:07.000 111 33425.67 285.59 2303.45 36.90 2011-04-21 14:51:08.000 111 33425.64 285.62 2303.40 36.89 2011-04-21 14:51:09.000 111 33425.58 285.61 2303.36 36.90 2011-04-21 14:51:10.000 111 33425.67 285.59 2303.38 36.90 2011-04-21 14:51:11.000 111 33425.65 285.62 2303.32 36.90 2011-04-21 14:51:12.000 111 33425.66 285.58 2303.37 36.90 2011-04-21 14:51:13.000 111 33425.56 285.62 2303.40 36.90 2011-04-21 14:51:14.000 111 33425.76 285.57 2303.41 36.90 2011-04-21 14:51:15.000 111 33425.62 285.59 2303.37 36.90 2011-04-21 14:51:16.000 111 33425.66 285.61 2303.36 36.89 2011-04-21 14:51:17.000 111 33425.65 285.57 2303.30 36.89 2011-04-21 14:51:18.000 111 33425.61 285.64 2303.34 36.89 2011-04-21 14:51:19.000 111 33425.53 285.61 2303.41 36.90 2011-04-21 14:51:20.000 111 33425.60 285.60 2303.37 36.90 2011-04-21 14:51:21.000 111 33425.57 285.52 2303.34 36.90 2011-04-21 14:51:22.000 111 33425.53 285.55 2303.30 36.90 2011-04-21 14:51:23.000 111 33425.56 285.62 2303.44 36.90 2011-04-21 14:51:24.000 111 33425.58 285.56 2303.36 36.90 2011-04-21 14:51:25.000 111 33425.63 285.61 2303.46 36.90 2011-04-21 14:51:26.000 111 33425.63 285.64 2303.47 36.90 2011-04-21 14:51:27.000 111 33425.64 285.60 2303.43 36.89 2011-04-21 14:51:28.000 111 33425.54 285.59 2303.42 36.90 2011-04-21 14:51:29.000 111 33425.61 285.60 2303.44 36.90 2011-04-21 14:51:30.000 111 33425.55 285.61 2303.41 36.90 2011-04-21 14:51:31.000 111 33425.58 285.54 2303.45 36.90 2011-04-21 14:51:32.000 111 33425.56 285.61 2303.49 36.90 2011-04-21 14:51:33.000 111 33425.60 285.59 2303.34 36.89 2011-04-21 14:51:34.000 111 33425.52 285.56 2303.39 36.90 2011-04-21 14:51:35.000 111 33425.46 285.59 2303.45 36.90 2011-04-21 14:51:36.000 111 33425.54 285.55 2303.44 36.90 2011-04-21 14:51:37.000 111 33425.43 285.59 2303.45 36.90 2011-04-21 14:51:38.000 111 33425.47 285.59 2303.45 36.90 2011-04-21 14:51:39.000 111 33425.54 285.56 2303.54 36.90 2011-04-21 14:51:40.000 111 33425.47 285.58 2303.51 36.90 2011-04-21 14:51:41.000 111 33425.44 285.63 2303.55 36.89 2011-04-21 14:51:42.000 111 33425.47 285.64 2303.48 36.90 2011-04-21 14:51:43.000 111 33425.50 285.55 2303.47 36.90 2011-04-21 14:51:44.000 111 33425.45 285.59 2303.51 36.90 2011-04-21 14:51:45.000 111 33425.59 285.61 2303.52 36.90 2011-04-21 14:51:46.000 111 33425.42 285.61 2303.49 36.90 2011-04-21 14:51:47.000 111 33425.45 285.61 2303.46 36.90 2011-04-21 14:51:48.000 111 33425.38 285.58 2303.53 36.90 2011-04-21 14:51:49.000 111 33425.25 285.62 2303.46 36.90 2011-04-21 14:51:50.000 111 33425.35 285.61 2303.56 36.90 2011-04-21 14:51:51.000 111 33425.49 285.59 2303.55 36.90 2011-04-21 14:51:52.000 111 33425.37 285.58 2303.58 36.90 2011-04-21 14:51:53.000 111 33425.38 285.59 2303.58 36.90 2011-04-21 14:51:54.000 111 33425.28 285.63 2303.62 36.90 2011-04-21 14:51:55.000 111 33425.32 285.62 2303.59 36.90 2011-04-21 14:51:56.000 111 33425.31 285.60 2303.56 36.90 2011-04-21 14:51:57.000 111 33425.36 285.60 2303.55 36.90 2011-04-21 14:51:58.000 111 33425.21 285.62 2303.54 36.90 2011-04-21 14:51:59.000 111 33425.23 285.66 2303.59 36.90 2011-04-21 14:52:00.000 111 33425.33 285.64 2303.59 36.90 2011-04-21 14:52:01.000 111 33425.32 285.63 2303.60 36.90 2011-04-21 14:52:02.000 111 33425.23 285.64 2303.61 36.90 2011-04-21 14:52:03.000 111 33425.28 285.65 2303.61 36.90 2011-04-21 14:52:04.000 111 33425.22 285.62 2303.65 36.90 2011-04-21 14:52:05.000 111 33425.29 285.65 2303.75 36.90 2011-04-21 14:52:06.000 111 33425.21 285.64 2303.74 36.90 2011-04-21 14:52:07.000 111 33425.12 285.68 2303.62 36.90 2011-04-21 14:52:08.000 111 33425.18 285.67 2303.70 36.90 2011-04-21 14:52:09.000 111 33425.15 285.66 2303.72 36.90 2011-04-21 14:52:10.000 111 33425.09 285.68 2303.72 36.90 2011-04-21 14:52:11.000 111 33425.15 285.68 2303.62 36.89 2011-04-21 14:52:12.000 111 33425.22 285.62 2303.78 36.90 2011-04-21 14:52:13.000 111 33425.13 285.61 2303.70 36.90 2011-04-21 14:52:14.000 111 33425.16 285.64 2303.76 36.89 2011-04-21 14:52:15.000 111 33425.11 285.64 2303.61 36.89 2011-04-21 14:52:16.000 111 33425.10 285.64 2303.64 36.90 2011-04-21 14:52:17.000 111 33425.16 285.61 2303.70 36.90 2011-04-21 14:52:18.000 111 33425.05 285.64 2303.79 36.90 2011-04-21 14:52:19.000 111 33424.99 285.64 2303.74 36.90 2011-04-21 14:52:20.000 111 33425.13 285.66 2303.76 36.90 2011-04-21 14:52:21.000 111 33424.98 285.66 2303.74 36.90 2011-04-21 14:52:22.000 111 33425.06 285.65 2303.76 36.90 2011-04-21 14:52:23.000 111 33424.99 285.64 2303.77 36.90 2011-04-21 14:52:24.000 111 33424.98 285.65 2303.82 36.90 2011-04-21 14:52:25.000 111 33424.83 285.66 2303.70 36.90 2011-04-21 14:52:26.000 111 33425.03 285.71 2303.73 36.90 2011-04-21 14:52:27.000 111 33424.97 285.71 2303.94 36.90 2011-04-21 14:52:28.000 111 33424.88 285.70 2303.84 36.90 2011-04-21 14:52:29.000 111 33424.93 285.70 2303.81 36.90 2011-04-21 14:52:30.000 111 33424.86 285.70 2303.86 36.90 2011-04-21 14:52:31.000 111 33424.88 285.72 2303.87 36.90 2011-04-21 14:52:32.000 111 33425.00 285.71 2303.83 36.90 2011-04-21 14:52:33.000 111 33424.82 285.69 2303.91 36.90 2011-04-21 14:52:34.000 111 33424.86 285.67 2303.89 36.90 2011-04-21 14:52:35.000 111 33424.78 285.71 2303.86 36.90 2011-04-21 14:52:36.000 111 33424.90 285.71 2303.93 36.90 2011-04-21 14:52:37.000 111 33424.77 285.70 2303.92 36.90 2011-04-21 14:52:38.000 111 33424.72 285.69 2303.88 36.90 2011-04-21 14:52:39.000 111 33424.84 285.71 2303.91 36.90 2011-04-21 14:52:40.000 111 33424.76 285.67 2303.86 36.90 2011-04-21 14:52:41.000 111 33424.76 285.74 2304.01 36.90 2011-04-21 14:52:42.000 111 33424.64 285.75 2303.87 36.90 2011-04-21 14:52:43.000 111 33424.71 285.67 2303.96 36.90 2011-04-21 14:52:44.000 111 33424.69 285.72 2303.96 36.90 2011-04-21 14:52:45.000 111 33424.64 285.73 2303.97 36.90 2011-04-21 14:52:46.000 111 33424.61 285.74 2303.98 36.90 2011-04-21 14:52:47.000 111 33424.65 285.74 2304.01 36.90 2011-04-21 14:52:48.000 111 33424.62 285.71 2303.97 36.90 2011-04-21 14:52:49.000 111 33424.60 285.72 2303.96 36.90 2011-04-21 14:52:50.000 111 33424.69 285.74 2304.02 36.90 2011-04-21 14:52:51.000 111 33424.58 285.71 2303.99 36.90 2011-04-21 14:52:52.000 111 33424.59 285.73 2303.99 36.90 2011-04-21 14:52:53.000 111 33424.53 285.75 2304.08 36.90 2011-04-21 14:52:54.000 111 33424.59 285.77 2304.06 36.90 2011-04-21 14:52:55.000 111 33424.58 285.73 2304.09 36.90 2011-04-21 14:52:56.000 111 33424.44 285.77 2304.15 36.90 2011-04-21 14:52:57.000 111 33424.35 285.79 2303.99 36.90 2011-04-21 14:52:58.000 111 33424.41 285.79 2304.02 36.90 2011-04-21 14:52:59.000 111 33424.45 285.78 2304.14 36.90 2011-04-21 14:53:00.000 111 33424.46 285.77 2304.15 36.90 2011-04-21 14:53:01.000 111 33424.37 285.78 2304.05 36.90 2011-04-21 14:53:02.000 111 33424.41 285.79 2304.18 36.90 2011-04-21 14:53:03.000 111 33424.40 285.81 2304.20 36.90 2011-04-21 14:53:04.000 111 33424.38 285.83 2304.20 36.90 2011-04-21 14:53:05.000 111 33424.38 285.76 2304.16 36.90 2011-04-21 14:53:06.000 111 33424.34 285.81 2304.15 36.90 2011-04-21 14:53:07.000 111 33424.28 285.79 2304.20 36.90 2011-04-21 14:53:08.000 111 33424.25 285.83 2304.19 36.90 2011-04-21 14:53:09.000 111 33424.28 285.83 2304.32 36.90 2011-04-21 14:53:10.000 111 33424.18 285.81 2304.28 36.90 2011-04-21 14:53:11.000 111 33424.25 285.80 2304.20 36.90 2011-04-21 14:53:12.000 111 33424.18 285.82 2304.22 36.90 2011-04-21 14:53:13.000 111 33424.26 285.77 2304.28 36.90 2011-04-21 14:53:14.000 111 33424.26 285.80 2304.29 36.90 2011-04-21 14:53:15.000 111 33424.24 285.84 2304.30 36.90 2011-04-21 14:53:16.000 111 33424.19 285.81 2304.32 36.90 2011-04-21 14:53:17.000 111 33424.22 285.80 2304.39 36.90 2011-04-21 14:53:18.000 111 33424.07 285.82 2304.34 36.90 2011-04-21 14:53:19.000 111 33423.95 285.81 2304.44 36.90 2011-04-21 14:53:20.000 111 33424.20 285.79 2304.38 36.90 2011-04-21 14:53:21.000 111 33424.13 285.86 2304.30 36.90 2011-04-21 14:53:22.000 111 33424.01 285.81 2304.38 36.90 2011-04-21 14:53:23.000 111 33424.07 285.86 2304.43 36.90 2011-04-21 14:53:24.000 111 33424.10 285.83 2304.41 36.90 2011-04-21 14:53:25.000 111 33424.10 285.79 2304.33 36.90 2011-04-21 14:53:26.000 111 33424.04 285.84 2304.35 36.90 2011-04-21 14:53:27.000 111 33423.98 285.83 2304.43 36.90 2011-04-21 14:53:28.000 111 33424.10 285.83 2304.37 36.90 2011-04-21 14:53:29.000 111 33424.01 285.82 2304.41 36.90 2011-04-21 14:53:30.000 111 33423.94 285.81 2304.42 36.90 2011-04-21 14:53:31.000 111 33424.03 285.82 2304.46 36.90 2011-04-21 14:53:32.000 111 33423.93 285.86 2304.52 36.90 2011-04-21 14:53:33.000 111 33424.01 285.81 2304.55 36.90 2011-04-21 14:53:34.000 111 33424.06 285.85 2304.55 36.90 2011-04-21 14:53:35.000 111 33423.97 285.82 2304.57 36.90 2011-04-21 14:53:36.000 111 33424.01 285.81 2304.53 36.90 2011-04-21 14:53:37.000 111 33424.00 285.76 2304.48 36.90 2011-04-21 14:53:38.000 111 33423.94 285.80 2304.51 36.90 2011-04-21 14:53:39.000 111 33423.79 285.85 2304.55 36.90 2011-04-21 14:53:40.000 111 33423.94 285.82 2304.57 36.90 2011-04-21 14:53:41.000 111 33423.86 285.81 2304.52 36.90 2011-04-21 14:53:42.000 111 33423.92 285.79 2304.58 36.90 2011-04-21 14:53:43.000 111 33423.91 285.82 2304.57 36.90 2011-04-21 14:53:44.000 111 33423.95 285.79 2304.59 36.90 2011-04-21 14:53:45.000 111 33423.91 285.82 2304.62 36.90 2011-04-21 14:53:46.000 111 33423.97 285.78 2304.52 36.90 2011-04-21 14:53:47.000 111 33423.98 285.81 2304.54 36.90 2011-04-21 14:53:48.000 111 33423.96 285.78 2304.61 36.90 2011-04-21 14:53:49.000 111 33423.83 285.77 2304.63 36.90 2011-04-21 14:53:50.000 111 33423.79 285.77 2304.65 36.90 2011-04-21 14:53:51.000 111 33423.90 285.75 2304.69 36.90 2011-04-21 14:53:52.000 111 33423.85 285.81 2304.69 36.90 2011-04-21 14:53:53.000 111 33423.86 285.80 2304.71 36.90 2011-04-21 14:53:54.000 111 33423.86 285.74 2304.58 36.90 2011-04-21 14:53:55.000 111 33423.83 285.76 2304.63 36.90 2011-04-21 14:53:56.000 111 33423.78 285.75 2304.71 36.90 2011-04-21 14:53:57.000 111 33423.83 285.76 2304.62 36.90 2011-04-21 14:53:58.000 111 33423.84 285.73 2304.68 36.90 2011-04-21 14:53:59.000 111 33423.78 285.72 2304.68 36.90 2011-04-21 14:54:00.000 111 33423.79 285.70 2304.80 36.90 2011-04-21 14:54:01.000 111 33423.86 285.75 2304.63 36.90 2011-04-21 14:54:02.000 111 33423.83 285.75 2304.71 36.90 2011-04-21 14:54:03.000 111 33423.77 285.77 2304.64 36.90 2011-04-21 14:54:04.000 111 33423.76 285.76 2304.74 36.90 2011-04-21 14:54:05.000 111 33423.82 285.75 2304.73 36.90 2011-04-21 14:54:06.000 111 33423.75 285.77 2304.67 36.90 2011-04-21 14:54:07.000 111 33423.78 285.77 2304.73 36.90 2011-04-21 14:54:08.000 111 33423.78 285.71 2304.76 36.90 2011-04-21 14:54:09.000 111 33423.78 285.69 2304.74 36.90 2011-04-21 14:54:10.000 111 33423.69 285.75 2304.84 36.90 2011-04-21 14:54:11.000 111 33423.67 285.73 2304.73 36.90 2011-04-21 14:54:12.000 111 33423.78 285.70 2304.80 36.90 2011-04-21 14:54:13.000 111 33423.75 285.72 2304.70 36.90 2011-04-21 14:54:14.000 111 33423.72 285.71 2304.85 36.90 2011-04-21 14:54:15.000 111 33423.70 285.76 2304.77 36.90 2011-04-21 14:54:16.000 111 33423.67 285.72 2304.73 36.90 2011-04-21 14:54:17.000 111 33423.63 285.71 2304.74 36.90 2011-04-21 14:54:18.000 111 33423.71 285.69 2304.82 36.90 2011-04-21 14:54:19.000 111 33423.65 285.72 2304.83 36.90 2011-04-21 14:54:20.000 111 33423.67 285.68 2304.77 36.90 2011-04-21 14:54:21.000 111 33423.63 285.74 2304.88 36.90 2011-04-21 14:54:22.000 111 33423.61 285.73 2304.80 36.90 2011-04-21 14:54:23.000 111 33423.58 285.72 2304.82 36.90 2011-04-21 14:54:24.000 111 33423.60 285.71 2304.82 36.90 2011-04-21 14:54:25.000 111 33423.57 285.76 2304.91 36.90 2011-04-21 14:54:26.000 111 33423.51 285.74 2304.91 36.90 2011-04-21 14:54:27.000 111 33423.63 285.72 2304.91 36.90 2011-04-21 14:54:28.000 111 33423.46 285.75 2304.83 36.90 2011-04-21 14:54:29.000 111 33423.56 285.79 2304.87 36.90 2011-04-21 14:54:30.000 111 33423.51 285.72 2304.87 36.90 2011-04-21 14:54:31.000 111 33423.51 285.70 2305.04 36.90 2011-04-21 14:54:32.000 111 33423.52 285.73 2304.84 36.90 2011-04-21 14:54:33.000 111 33423.58 285.74 2304.91 36.90 2011-04-21 14:54:34.000 111 33423.49 285.72 2304.95 36.90 2011-04-21 14:54:35.000 111 33423.54 285.74 2304.89 36.90 2011-04-21 14:54:36.000 111 33423.45 285.76 2304.99 36.90 2011-04-21 14:54:37.000 111 33423.50 285.73 2304.97 36.90 2011-04-21 14:54:38.000 111 33423.53 285.71 2304.93 36.90 2011-04-21 14:54:39.000 111 33423.36 285.76 2305.06 36.90 2011-04-21 14:54:40.000 111 33423.35 285.75 2304.95 36.90 2011-04-21 14:54:41.000 111 33423.46 285.75 2304.93 36.90 2011-04-21 14:54:42.000 111 33423.35 285.75 2305.04 36.90 2011-04-21 14:54:43.000 111 33423.34 285.74 2305.05 36.90 2011-04-21 14:54:44.000 111 33423.38 285.74 2305.01 36.90 2011-04-21 14:54:45.000 111 33423.32 285.74 2305.02 36.90 2011-04-21 14:54:46.000 111 33423.45 285.76 2305.03 36.90 2011-04-21 14:54:47.000 111 33423.40 285.75 2305.00 36.90 2011-04-21 14:54:48.000 111 33423.39 285.74 2305.02 36.90 2011-04-21 14:54:49.000 111 33423.37 285.75 2304.99 36.90 2011-04-21 14:54:50.000 111 33423.39 285.73 2305.16 36.90 2011-04-21 14:54:51.000 111 33423.30 285.77 2305.07 36.90 2011-04-21 14:54:52.000 111 33423.40 285.72 2305.12 36.90 2011-04-21 14:54:53.000 111 33423.30 285.72 2305.11 36.90 2011-04-21 14:54:54.000 111 33423.28 285.72 2305.17 36.90 2011-04-21 14:54:55.000 111 33423.36 285.74 2305.16 36.90 2011-04-21 14:54:56.000 111 33423.35 285.70 2305.04 36.90 2011-04-21 14:54:57.000 111 33423.32 285.69 2305.20 36.90 2011-04-21 14:54:58.000 111 33423.29 285.69 2305.15 36.90 2011-04-21 14:54:59.000 111 33423.34 285.70 2305.12 36.90 2011-04-21 14:55:00.000 111 33423.31 285.70 2305.20 36.90 2011-04-21 14:55:01.000 111 33423.30 285.72 2305.20 36.90 2011-04-21 14:55:02.000 111 33423.25 285.71 2305.12 36.90 2011-04-21 14:55:03.000 111 33423.29 285.71 2305.22 36.90 2011-04-21 14:55:04.000 111 33423.23 285.73 2305.15 36.90 2011-04-21 14:55:05.000 111 33423.25 285.73 2305.18 36.90 2011-04-21 14:55:06.000 111 33423.21 285.74 2305.23 36.90 2011-04-21 14:55:07.000 111 33423.20 285.74 2305.14 36.90 2011-04-21 14:55:08.000 111 33423.14 285.69 2305.23 36.90 2011-04-21 14:55:09.000 111 33423.13 285.68 2305.10 36.90 2011-04-21 14:55:10.000 111 33423.29 285.68 2305.21 36.90 2011-04-21 14:55:11.000 111 33423.16 285.68 2305.16 36.90 2011-04-21 14:55:12.000 111 33423.23 285.67 2305.22 36.90 2011-04-21 14:55:13.000 111 33423.18 285.71 2305.22 36.90 2011-04-21 14:55:14.000 111 33423.21 285.70 2305.29 36.90 2011-04-21 14:55:15.000 111 33423.12 285.67 2305.32 36.90 2011-04-21 14:55:16.000 111 33423.20 285.69 2305.34 36.90 2011-04-21 14:55:17.000 111 33423.16 285.66 2305.37 36.90 2011-04-21 14:55:18.000 111 33423.09 285.66 2305.29 36.90 2011-04-21 14:55:19.000 111 33423.14 285.62 2305.29 36.90 2011-04-21 14:55:20.000 111 33423.19 285.67 2305.30 36.90 2011-04-21 14:55:21.000 111 33423.10 285.65 2305.25 36.90 2011-04-21 14:55:22.000 111 33423.09 285.68 2305.30 36.90 2011-04-21 14:55:23.000 111 33423.14 285.67 2305.24 36.90 2011-04-21 14:55:24.000 111 33423.05 285.60 2305.30 36.90 2011-04-21 14:55:25.000 111 33423.13 285.61 2305.23 36.90 2011-04-21 14:55:26.000 111 33423.06 285.64 2305.28 36.90 2011-04-21 14:55:27.000 111 33423.15 285.67 2305.26 36.90 2011-04-21 14:55:28.000 111 33423.08 285.63 2305.34 36.90 2011-04-21 14:55:29.000 111 33423.06 285.64 2305.32 36.90 2011-04-21 14:55:30.000 111 33423.10 285.62 2305.41 36.90 2011-04-21 14:55:31.000 111 33423.08 285.65 2305.34 36.90 2011-04-21 14:55:32.000 111 33422.94 285.63 2305.38 36.90 2011-04-21 14:55:33.000 111 33423.14 285.62 2305.40 36.90 2011-04-21 14:55:34.000 111 33422.99 285.64 2305.31 36.90 2011-04-21 14:55:35.000 111 33423.03 285.63 2305.27 36.90 2011-04-21 14:55:36.000 111 33423.05 285.63 2305.30 36.90 2011-04-21 14:55:37.000 111 33423.07 285.65 2305.39 36.90 2011-04-21 14:55:38.000 111 33422.88 285.57 2305.32 36.90 2011-04-21 14:55:39.000 111 33423.10 285.59 2305.36 36.90 2011-04-21 14:55:40.000 111 33422.96 285.66 2305.33 36.90 2011-04-21 14:55:41.000 111 33423.00 285.58 2305.35 36.90 2011-04-21 14:55:42.000 111 33423.02 285.61 2305.47 36.90 2011-04-21 14:55:43.000 111 33422.95 285.59 2305.45 36.90 2011-04-21 14:55:44.000 111 33423.04 285.66 2305.45 36.90 2011-04-21 14:55:45.000 111 33422.96 285.67 2305.44 36.90 2011-04-21 14:55:46.000 111 33422.95 285.63 2305.35 36.90 2011-04-21 14:55:47.000 111 33422.86 285.62 2305.41 36.90 2011-04-21 14:55:48.000 111 33422.92 285.66 2305.45 36.90 2011-04-21 14:55:49.000 111 33422.96 285.60 2305.45 36.90 2011-04-21 14:55:50.000 111 33422.82 285.61 2305.47 36.90 2011-04-21 14:55:51.000 111 33422.90 285.64 2305.48 36.90 2011-04-21 14:55:52.000 111 33422.90 285.62 2305.47 36.90 2011-04-21 14:55:53.000 111 33422.83 285.60 2305.46 36.90 2011-04-21 14:55:54.000 111 33422.83 285.59 2305.54 36.90 2011-04-21 14:55:55.000 111 33422.84 285.66 2305.54 36.90 2011-04-21 14:55:56.000 111 33422.82 285.56 2305.48 36.90 2011-04-21 14:55:57.000 111 33422.79 285.62 2305.56 36.90 2011-04-21 14:55:58.000 111 33422.93 285.56 2305.61 36.90 2011-04-21 14:55:59.000 111 33422.90 285.58 2305.56 36.90 2011-04-21 14:56:00.000 111 33422.86 285.65 2305.50 36.90 2011-04-21 14:56:01.000 111 33422.80 285.61 2305.54 36.90 2011-04-21 14:56:02.000 111 33422.89 285.60 2305.67 36.90 2011-04-21 14:56:03.000 111 33422.79 285.60 2305.55 36.90 2011-04-21 14:56:04.000 111 33422.89 285.59 2305.56 36.90 2011-04-21 14:56:05.000 111 33422.80 285.59 2305.60 36.90 2011-04-21 14:56:06.000 111 33422.81 285.55 2305.54 36.90 2011-04-21 14:56:07.000 111 33422.76 285.58 2305.64 36.90 2011-04-21 14:56:08.000 111 33422.83 285.61 2305.57 36.90 2011-04-21 14:56:09.000 111 33422.81 285.64 2305.72 36.90 2011-04-21 14:56:10.000 111 33422.67 285.57 2305.63 36.90 2011-04-21 14:56:11.000 111 33422.73 285.58 2305.61 36.90 2011-04-21 14:56:12.000 111 33422.77 285.57 2305.73 36.90 2011-04-21 14:56:13.000 111 33422.76 285.59 2305.62 36.90 2011-04-21 14:56:14.000 111 33422.80 285.56 2305.69 36.90 2011-04-21 14:56:15.000 111 33422.69 285.56 2305.66 36.90 2011-04-21 14:56:16.000 111 33422.73 285.54 2305.66 36.90 2011-04-21 14:56:17.000 111 33422.70 285.54 2305.70 36.90 2011-04-21 14:56:18.000 111 33422.71 285.51 2305.73 36.90 2011-04-21 14:56:19.000 111 33422.68 285.56 2305.70 36.90 2011-04-21 14:56:20.000 111 33422.77 285.55 2305.73 36.90 2011-04-21 14:56:21.000 111 33422.67 285.51 2305.72 36.90 2011-04-21 14:56:22.000 111 33422.80 285.52 2305.63 36.90 2011-04-21 14:56:23.000 111 33422.68 285.49 2305.68 36.90 2011-04-21 14:56:24.000 111 33422.68 285.53 2305.66 36.90 2011-04-21 14:56:25.000 111 33422.68 285.54 2305.73 36.90 2011-04-21 14:56:26.000 111 33422.66 285.48 2305.74 36.90 2011-04-21 14:56:27.000 111 33422.57 285.53 2305.76 36.90 2011-04-21 14:56:28.000 111 33422.66 285.48 2305.72 36.90 2011-04-21 14:56:29.000 111 33422.61 285.46 2305.77 36.90 2011-04-21 14:56:30.000 111 33422.62 285.53 2305.72 36.90 2011-04-21 14:56:31.000 111 33422.69 285.50 2305.74 36.90 2011-04-21 14:56:32.000 111 33422.60 285.50 2305.79 36.90 2011-04-21 14:56:33.000 111 33422.57 285.51 2305.78 36.90 2011-04-21 14:56:34.000 111 33422.62 285.50 2305.76 36.90 2011-04-21 14:56:35.000 111 33422.43 285.49 2305.73 36.90 2011-04-21 14:56:36.000 111 33422.48 285.49 2305.76 36.90 2011-04-21 14:56:37.000 111 33422.49 285.55 2305.80 36.90 2011-04-21 14:56:38.000 111 33422.53 285.50 2305.80 36.90 2011-04-21 14:56:39.000 111 33422.48 285.48 2305.86 36.90 2011-04-21 14:56:40.000 111 33422.48 285.48 2305.80 36.90 2011-04-21 14:56:41.000 111 33422.43 285.49 2305.82 36.90 2011-04-21 14:56:42.000 111 33422.48 285.46 2305.80 36.90 2011-04-21 14:56:43.000 111 33422.44 285.53 2305.89 36.90 2011-04-21 14:56:44.000 111 33422.45 285.51 2305.93 36.90 2011-04-21 14:56:45.000 111 33422.44 285.51 2305.88 36.90 2011-04-21 14:56:46.000 111 33422.39 285.52 2305.84 36.90 2011-04-21 14:56:47.000 111 33422.33 285.48 2305.82 36.90 2011-04-21 14:56:48.000 111 33422.39 285.54 2305.82 36.90 2011-04-21 14:56:49.000 111 33422.36 285.53 2305.95 36.90 2011-04-21 14:56:50.000 111 33422.43 285.47 2305.88 36.90 2011-04-21 14:56:51.000 111 33422.28 285.50 2305.88 36.90 2011-04-21 14:56:52.000 111 33422.39 285.53 2305.94 36.90 2011-04-21 14:56:53.000 111 33422.38 285.54 2305.95 36.90 2011-04-21 14:56:54.000 111 33422.30 285.47 2306.00 36.90 2011-04-21 14:56:55.000 111 33422.38 285.50 2305.97 36.90 2011-04-21 14:56:56.000 111 33422.21 285.54 2305.97 36.90 2011-04-21 14:56:57.000 111 33422.43 285.54 2306.00 36.90 2011-04-21 14:56:58.000 111 33422.20 285.51 2306.01 36.90 2011-04-21 14:56:59.000 111 33422.23 285.54 2306.00 36.90 2011-04-21 14:57:00.000 111 33422.38 285.54 2306.01 36.90 2011-04-21 14:57:01.000 111 33422.29 285.51 2305.97 36.90 2011-04-21 14:57:02.000 111 33422.28 285.54 2306.02 36.90 2011-04-21 14:57:03.000 111 33422.18 285.54 2306.00 36.90 2011-04-21 14:57:04.000 111 33422.27 285.52 2306.01 36.90 2011-04-21 14:57:05.000 111 33422.17 285.50 2306.03 36.90 2011-04-21 14:57:06.000 111 33422.19 285.48 2306.03 36.90 2011-04-21 14:57:07.000 111 33422.21 285.50 2306.06 36.90 2011-04-21 14:57:08.000 111 33422.20 285.52 2306.09 36.90 2011-04-21 14:57:09.000 111 33422.26 285.48 2306.06 36.90 2011-04-21 14:57:10.000 111 33422.21 285.50 2306.17 36.90 2011-04-21 14:57:11.000 111 33422.20 285.48 2306.10 36.90 2011-04-21 14:57:12.000 111 33422.08 285.50 2306.09 36.90 2011-04-21 14:57:13.000 111 33422.08 285.48 2306.16 36.90 2011-04-21 14:57:14.000 111 33422.18 285.50 2306.09 36.90 2011-04-21 14:57:15.000 111 33422.05 285.51 2306.14 36.90 2011-04-21 14:57:16.000 111 33422.11 285.50 2306.18 36.90 2011-04-21 14:57:17.000 111 33422.01 285.47 2306.17 36.90 2011-04-21 14:57:18.000 111 33422.07 285.49 2306.13 36.90 2011-04-21 14:57:19.000 111 33422.06 285.50 2306.16 36.90 2011-04-21 14:57:20.000 111 33422.08 285.46 2306.19 36.90 2011-04-21 14:57:21.000 111 33421.96 285.46 2306.20 36.90 2011-04-21 14:57:22.000 111 33421.96 285.45 2306.17 36.90 2011-04-21 14:57:23.000 111 33421.95 285.47 2306.17 36.90 2011-04-21 14:57:24.000 111 33421.93 285.46 2306.23 36.90 2011-04-21 14:57:25.000 111 33422.02 285.49 2306.25 36.90 2011-04-21 14:57:26.000 111 33421.97 285.44 2306.23 36.90 2011-04-21 14:57:27.000 111 33421.86 285.43 2306.20 36.90 2011-04-21 14:57:28.000 111 33421.97 285.49 2306.23 36.90 2011-04-21 14:57:29.000 111 33421.97 285.46 2306.24 36.90 2011-04-21 14:57:30.000 111 33421.86 285.44 2306.30 36.90 2011-04-21 14:57:31.000 111 33421.91 285.50 2306.28 36.90 2011-04-21 14:57:32.000 111 33421.89 285.48 2306.31 36.90 2011-04-21 14:57:33.000 111 33421.85 285.46 2306.41 36.90 2011-04-21 14:57:34.000 111 33421.96 285.45 2306.34 36.90 2011-04-21 14:57:35.000 111 33421.86 285.43 2306.38 36.90 2011-04-21 14:57:36.000 111 33421.85 285.45 2306.36 36.90 2011-04-21 14:57:37.000 111 33421.81 285.48 2306.34 36.90 2011-04-21 14:57:38.000 111 33421.86 285.44 2306.40 36.90 2011-04-21 14:57:39.000 111 33421.82 285.46 2306.30 36.90 2011-04-21 14:57:40.000 111 33421.76 285.44 2306.40 36.90 2011-04-21 14:57:41.000 111 33421.86 285.46 2306.42 36.90 2011-04-21 14:57:42.000 111 33421.79 285.45 2306.46 36.90 2011-04-21 14:57:43.000 111 33421.75 285.48 2306.39 36.90 2011-04-21 14:57:44.000 111 33421.71 285.46 2306.41 36.90 2011-04-21 14:57:45.000 111 33421.75 285.42 2306.51 36.90 2011-04-21 14:57:46.000 111 33421.75 285.43 2306.45 36.90 2011-04-21 14:57:47.000 111 33421.77 285.42 2306.47 36.90 2011-04-21 14:57:48.000 111 33421.79 285.40 2306.43 36.90 2011-04-21 14:57:49.000 111 33421.76 285.44 2306.47 36.90 2011-04-21 14:57:50.000 111 33421.64 285.42 2306.45 36.90 2011-04-21 14:57:51.000 111 33421.74 285.43 2306.36 36.90 2011-04-21 14:57:52.000 111 33421.67 285.47 2306.54 36.90 2011-04-21 14:57:53.000 111 33421.69 285.48 2306.51 36.90 2011-04-21 14:57:54.000 111 33421.68 285.47 2306.53 36.90 2011-04-21 14:57:55.000 111 33421.58 285.43 2306.51 36.90 2011-04-21 14:57:56.000 111 33421.67 285.40 2306.51 36.90 2011-04-21 14:57:57.000 111 33421.61 285.47 2306.57 36.90 2011-04-21 14:57:58.000 111 33421.62 285.44 2306.56 36.90 2011-04-21 14:57:59.000 111 33421.64 285.44 2306.56 36.90 2011-04-21 14:58:00.000 111 33421.59 285.45 2306.59 36.90 2011-04-21 14:58:01.000 111 33421.59 285.43 2306.63 36.90 2011-04-21 14:58:02.000 111 33421.56 285.49 2306.48 36.90 2011-04-21 14:58:03.000 111 33421.57 285.49 2306.55 36.90 2011-04-21 14:58:04.000 111 33421.41 285.46 2306.50 36.90 2011-04-21 14:58:05.000 111 33421.39 285.46 2306.58 36.90 2011-04-21 14:58:06.000 111 33421.49 285.47 2306.57 36.90 2011-04-21 14:58:07.000 111 33421.43 285.44 2306.64 36.90 2011-04-21 14:58:08.000 111 33421.50 285.46 2306.57 36.90 2011-04-21 14:58:09.000 111 33421.49 285.44 2306.59 36.90 2011-04-21 14:58:10.000 111 33421.47 285.49 2306.72 36.90 2011-04-21 14:58:11.000 111 33421.48 285.47 2306.69 36.90 2011-04-21 14:58:12.000 111 33421.34 285.44 2306.60 36.90 2011-04-21 14:58:13.000 111 33421.39 285.47 2306.63 36.90 2011-04-21 14:58:14.000 111 33421.37 285.47 2306.65 36.90 2011-04-21 14:58:15.000 111 33421.39 285.48 2306.75 36.90 2011-04-21 14:58:16.000 111 33421.27 285.50 2306.78 36.90 2011-04-21 14:58:17.000 111 33421.28 285.52 2306.77 36.90 2011-04-21 14:58:18.000 111 33421.21 285.50 2306.67 36.90 2011-04-21 14:58:19.000 111 33421.15 285.49 2306.69 36.90 2011-04-21 14:58:20.000 111 33421.19 285.49 2306.80 36.90 2011-04-21 14:58:21.000 111 33421.21 285.49 2306.71 36.90 2011-04-21 14:58:22.000 111 33421.23 285.50 2306.70 36.90 2011-04-21 14:58:23.000 111 33421.25 285.48 2306.70 36.90 2011-04-21 14:58:24.000 111 33421.08 285.48 2306.75 36.90 2011-04-21 14:58:25.000 111 33421.10 285.50 2306.77 36.90 2011-04-21 14:58:26.000 111 33421.11 285.50 2306.83 36.90 2011-04-21 14:58:27.000 111 33421.11 285.46 2306.84 36.90 2011-04-21 14:58:28.000 111 33421.01 285.49 2306.71 36.90 2011-04-21 14:58:29.000 111 33421.05 285.47 2306.77 36.90 2011-04-21 14:58:30.000 111 33421.09 285.52 2306.86 36.90 2011-04-21 14:58:31.000 111 33421.06 285.44 2306.79 36.90 2011-04-21 14:58:32.000 111 33420.94 285.51 2306.85 36.90 2011-04-21 14:58:33.000 111 33420.86 285.52 2306.94 36.90 2011-04-21 14:58:34.000 111 33421.00 285.53 2306.87 36.90 2011-04-21 14:58:35.000 111 33420.96 285.51 2306.93 36.90 2011-04-21 14:58:36.000 111 33420.93 285.54 2306.94 36.90 2011-04-21 14:58:37.000 111 33420.87 285.50 2306.97 36.90 2011-04-21 14:58:38.000 111 33420.93 285.48 2306.99 36.90 2011-04-21 14:58:39.000 111 33420.78 285.54 2306.99 36.90 2011-04-21 14:58:40.000 111 33420.90 285.50 2307.03 36.90 2011-04-21 14:58:41.000 111 33420.73 285.50 2306.95 36.90 2011-04-21 14:58:42.000 111 33420.78 285.53 2306.99 36.90 2011-04-21 14:58:43.000 111 33420.80 285.53 2307.06 36.90 2011-04-21 14:58:44.000 111 33420.72 285.55 2307.06 36.90 2011-04-21 14:58:45.000 111 33420.71 285.55 2307.09 36.90 2011-04-21 14:58:46.000 111 33420.74 285.56 2307.11 36.90 2011-04-21 14:58:47.000 111 33420.62 285.56 2307.15 36.90 2011-04-21 14:58:48.000 111 33420.59 285.55 2307.13 36.90 2011-04-21 14:58:49.000 111 33420.61 285.55 2307.13 36.90 2011-04-21 14:58:50.000 111 33420.63 285.55 2307.15 36.90 2011-04-21 14:58:51.000 111 33420.63 285.58 2307.15 36.90 2011-04-21 14:58:52.000 111 33420.71 285.63 2307.22 36.90 2011-04-21 14:58:53.000 111 33420.54 285.61 2307.15 36.90 2011-04-21 14:58:54.000 111 33420.50 285.59 2307.21 36.90 2011-04-21 14:58:55.000 111 33420.54 285.61 2307.23 36.90 2011-04-21 14:58:56.000 111 33420.50 285.59 2307.14 36.90 2011-04-21 14:58:57.000 111 33420.55 285.62 2307.17 36.90 2011-04-21 14:58:58.000 111 33420.43 285.56 2307.25 36.90 2011-04-21 14:58:59.000 111 33420.47 285.58 2307.22 36.90 2011-04-21 14:59:00.000 111 33420.36 285.60 2307.25 36.90 2011-04-21 14:59:01.000 111 33420.34 285.58 2307.28 36.90 2011-04-21 14:59:02.000 111 33420.37 285.59 2307.32 36.90 2011-04-21 14:59:03.000 111 33420.37 285.58 2307.29 36.90 2011-04-21 14:59:04.000 111 33420.40 285.58 2307.30 36.90 2011-04-21 14:59:05.000 111 33420.32 285.55 2307.28 36.90 2011-04-21 14:59:06.000 111 33420.38 285.58 2307.33 36.90 2011-04-21 14:59:07.000 111 33420.36 285.59 2307.35 36.90 2011-04-21 14:59:08.000 111 33420.32 285.56 2307.36 36.90 2011-04-21 14:59:09.000 111 33420.21 285.57 2307.37 36.90 2011-04-21 14:59:10.000 111 33420.34 285.57 2307.43 36.90 2011-04-21 14:59:11.000 111 33420.24 285.56 2307.49 36.90 2011-04-21 14:59:12.000 111 33420.29 285.59 2307.44 36.90 2011-04-21 14:59:13.000 111 33420.21 285.58 2307.37 36.90 2011-04-21 14:59:14.000 111 33420.20 285.56 2307.48 36.90 2011-04-21 14:59:15.000 111 33420.21 285.63 2307.44 36.90 2011-04-21 14:59:16.000 111 33420.21 285.59 2307.48 36.90 2011-04-21 14:59:17.000 111 33420.10 285.58 2307.49 36.90 2011-04-21 14:59:18.000 111 33420.10 285.57 2307.48 36.90 2011-04-21 14:59:19.000 111 33420.14 285.59 2307.54 36.90 2011-04-21 14:59:20.000 111 33420.09 285.62 2307.49 36.90 2011-04-21 14:59:21.000 111 33420.11 285.61 2307.51 36.90 2011-04-21 14:59:22.000 111 33420.12 285.58 2307.58 36.90 2011-04-21 14:59:23.000 111 33420.07 285.61 2307.51 36.90 2011-04-21 14:59:24.000 111 33420.03 285.57 2307.59 36.90 2011-04-21 14:59:25.000 111 33419.97 285.58 2307.60 36.90 2011-04-21 14:59:26.000 111 33419.90 285.56 2307.55 36.90 2011-04-21 14:59:27.000 111 33420.09 285.59 2307.53 36.90 2011-04-21 14:59:28.000 111 33420.03 285.55 2307.60 36.90 2011-04-21 14:59:29.000 111 33420.02 285.56 2307.59 36.90 2011-04-21 14:59:30.000 111 33419.98 285.58 2307.66 36.90 2011-04-21 14:59:31.000 111 33420.01 285.58 2307.66 36.90 2011-04-21 14:59:32.000 111 33419.88 285.56 2307.77 36.90 2011-04-21 14:59:33.000 111 33420.02 285.57 2307.68 36.90 2011-04-21 14:59:34.000 111 33419.82 285.55 2307.69 36.90 2011-04-21 14:59:35.000 111 33419.85 285.56 2307.66 36.90 2011-04-21 14:59:36.000 111 33419.89 285.55 2307.65 36.90 2011-04-21 14:59:37.000 111 33419.87 285.54 2307.66 36.90 2011-04-21 14:59:38.000 111 33419.88 285.57 2307.69 36.90 2011-04-21 14:59:39.000 111 33419.87 285.57 2307.66 36.90 2011-04-21 14:59:40.000 111 33419.90 285.62 2307.62 36.90 2011-04-21 14:59:41.000 111 33419.95 285.57 2307.62 36.90 2011-04-21 14:59:42.000 111 33419.79 285.56 2307.61 36.90 2011-04-21 14:59:43.000 111 33419.86 285.58 2307.74 36.90 2011-04-21 14:59:44.000 111 33419.76 285.57 2307.69 36.90 2011-04-21 14:59:45.000 111 33419.74 285.57 2307.78 36.90 2011-04-21 14:59:46.000 111 33419.85 285.58 2307.77 36.90 2011-04-21 14:59:47.000 111 33419.72 285.58 2307.75 36.90 2011-04-21 14:59:48.000 111 33419.71 285.58 2307.82 36.90 2011-04-21 14:59:49.000 111 33419.69 285.62 2307.77 36.90 2011-04-21 14:59:50.000 111 33419.57 285.56 2307.80 36.90 2011-04-21 14:59:51.000 111 33419.75 285.55 2307.78 36.90 2011-04-21 14:59:52.000 111 33419.60 285.60 2307.82 36.90 2011-04-21 14:59:53.000 111 33419.57 285.56 2307.81 36.90 2011-04-21 14:59:54.000 111 33419.53 285.62 2307.82 36.90 2011-04-21 14:59:55.000 111 33419.66 285.60 2307.89 36.90 2011-04-21 14:59:56.000 111 33419.58 285.64 2307.82 36.90 2011-04-21 14:59:57.000 111 33419.61 285.64 2307.94 36.90 2011-04-21 14:59:58.000 111 33419.48 285.64 2307.91 36.90 2011-04-21 14:59:59.000 111 33419.53 285.65 2307.94 36.90 2011-04-21 15:00:00.000 111 33419.45 285.68 2307.90 36.90 2011-04-21 15:00:01.000 111 33419.50 285.70 2307.89 36.90 2011-04-21 15:00:02.000 111 33419.49 285.67 2307.97 36.90 2011-04-21 15:00:03.000 111 33419.42 285.64 2308.02 36.90 2011-04-21 15:00:04.000 111 33419.46 285.66 2307.91 36.90 2011-04-21 15:00:05.000 111 33419.45 285.66 2307.94 36.90 2011-04-21 15:00:06.000 111 33419.41 285.66 2307.97 36.90 2011-04-21 15:00:07.000 111 33419.41 285.62 2307.89 36.90 2011-04-21 15:00:08.000 111 33419.35 285.71 2307.94 36.90 2011-04-21 15:00:09.000 111 33419.32 285.68 2307.91 36.90 2011-04-21 15:00:10.000 111 33419.35 285.68 2308.00 36.90 2011-04-21 15:00:11.000 111 33419.29 285.67 2308.02 36.90 2011-04-21 15:00:12.000 111 33419.31 285.70 2307.93 36.90 2011-04-21 15:00:13.000 111 33419.25 285.72 2308.04 36.90 2011-04-21 15:00:14.000 111 33419.25 285.67 2308.00 36.90 2011-04-21 15:00:15.000 111 33419.20 285.71 2308.06 36.90 2011-04-21 15:00:16.000 111 33419.14 285.74 2308.02 36.90 2011-04-21 15:00:17.000 111 33419.15 285.70 2308.01 36.90 2011-04-21 15:00:18.000 111 33419.16 285.73 2308.10 36.90 2011-04-21 15:00:19.000 111 33419.11 285.69 2308.09 36.90 2011-04-21 15:00:20.000 111 33419.05 285.65 2308.16 36.90 2011-04-21 15:00:21.000 111 33418.94 285.74 2308.11 36.90 2011-04-21 15:00:22.000 111 33419.13 285.74 2308.15 36.90 2011-04-21 15:00:23.000 111 33419.06 285.72 2308.12 36.90 2011-04-21 15:00:24.000 111 33419.02 285.75 2308.12 36.90 2011-04-21 15:00:25.000 111 33418.97 285.73 2308.21 36.90 2011-04-21 15:00:26.000 111 33418.95 285.75 2308.19 36.90 2011-04-21 15:00:27.000 111 33418.91 285.70 2308.18 36.90 2011-04-21 15:00:28.000 111 33418.80 285.72 2308.25 36.90 2011-04-21 15:00:29.000 111 33418.88 285.71 2308.26 36.90 2011-04-21 15:00:30.000 111 33418.91 285.70 2308.18 36.90 2011-04-21 15:00:31.000 111 33418.81 285.77 2308.31 36.90 2011-04-21 15:00:32.000 111 33418.77 285.77 2308.21 36.90 2011-04-21 15:00:33.000 111 33418.82 285.77 2308.33 36.90 2011-04-21 15:00:34.000 111 33418.75 285.73 2308.37 36.90 2011-04-21 15:00:35.000 111 33418.77 285.73 2308.29 36.90 2011-04-21 15:00:36.000 111 33418.71 285.78 2308.33 36.90 2011-04-21 15:00:37.000 111 33418.71 285.78 2308.28 36.90 2011-04-21 15:00:38.000 111 33418.73 285.76 2308.38 36.90 2011-04-21 15:00:39.000 111 33418.67 285.78 2308.37 36.90 2011-04-21 15:00:40.000 111 33418.78 285.81 2308.40 36.90 2011-04-21 15:00:41.000 111 33418.64 285.79 2308.41 36.90 2011-04-21 15:00:42.000 111 33418.64 285.82 2308.39 36.90 2011-04-21 15:00:43.000 111 33418.62 285.78 2308.47 36.90 2011-04-21 15:00:44.000 111 33418.58 285.80 2308.39 36.90 2011-04-21 15:00:45.000 111 33418.61 285.75 2308.43 36.90 2011-04-21 15:00:46.000 111 33418.57 285.78 2308.46 36.90 2011-04-21 15:00:47.000 111 33418.61 285.78 2308.45 36.90 2011-04-21 15:00:48.000 111 33418.54 285.81 2308.63 36.90 2011-04-21 15:00:49.000 111 33418.51 285.84 2308.51 36.90 2011-04-21 15:00:50.000 111 33418.60 285.80 2308.67 36.90 2011-04-21 15:00:51.000 111 33418.47 285.82 2308.47 36.90 2011-04-21 15:00:52.000 111 33418.55 285.82 2308.52 36.90 2011-04-21 15:00:53.000 111 33418.53 285.77 2308.56 36.90 2011-04-21 15:00:54.000 111 33418.47 285.81 2308.53 36.90 2011-04-21 15:00:55.000 111 33418.40 285.81 2308.56 36.90 2011-04-21 15:00:56.000 111 33418.39 285.81 2308.61 36.90 2011-04-21 15:00:57.000 111 33418.44 285.78 2308.64 36.90 2011-04-21 15:00:58.000 111 33418.27 285.83 2308.64 36.90 2011-04-21 15:00:59.000 111 33418.33 285.82 2308.66 36.90 2011-04-21 15:01:00.000 111 33418.39 285.81 2308.56 36.90 2011-04-21 15:01:01.000 111 33418.35 285.83 2308.68 36.90 2011-04-21 15:01:02.000 111 33418.36 285.79 2308.70 36.90 2011-04-21 15:01:03.000 111 33418.28 285.82 2308.67 36.90 2011-04-21 15:01:04.000 111 33418.24 285.78 2308.69 36.90 2011-04-21 15:01:05.000 111 33418.35 285.75 2308.70 36.90 2011-04-21 15:01:06.000 111 33418.24 285.73 2308.71 36.90 2011-04-21 15:01:07.000 111 33418.19 285.83 2308.72 36.90 2011-04-21 15:01:08.000 111 33418.26 285.81 2308.76 36.90 2011-04-21 15:01:09.000 111 33418.25 285.76 2308.71 36.90 2011-04-21 15:01:10.000 111 33418.17 285.79 2308.71 36.90 2011-04-21 15:01:11.000 111 33418.26 285.79 2308.74 36.90 2011-04-21 15:01:12.000 111 33418.28 285.78 2308.81 36.90 2011-04-21 15:01:13.000 111 33418.11 285.81 2308.78 36.90 2011-04-21 15:01:14.000 111 33418.06 285.81 2308.68 36.90 2011-04-21 15:01:15.000 111 33418.02 285.82 2308.77 36.90 2011-04-21 15:01:16.000 111 33418.20 285.82 2308.72 36.90 2011-04-21 15:01:17.000 111 33418.11 285.80 2308.78 36.90 2011-04-21 15:01:18.000 111 33418.12 285.80 2308.80 36.90 2011-04-21 15:01:19.000 111 33418.02 285.81 2308.82 36.90 2011-04-21 15:01:20.000 111 33418.04 285.84 2308.84 36.90 2011-04-21 15:01:21.000 111 33418.01 285.85 2308.82 36.90 2011-04-21 15:01:22.000 111 33417.96 285.82 2308.83 36.90 2011-04-21 15:01:23.000 111 33417.99 285.82 2308.84 36.90 2011-04-21 15:01:24.000 111 33417.96 285.85 2308.79 36.90 2011-04-21 15:01:25.000 111 33417.95 285.86 2308.86 36.90 2011-04-21 15:01:26.000 111 33417.91 285.86 2308.87 36.90 2011-04-21 15:01:27.000 111 33418.02 285.85 2308.95 36.90 2011-04-21 15:01:28.000 111 33417.95 285.84 2308.92 36.90 2011-04-21 15:01:29.000 111 33417.81 285.85 2308.86 36.90 2011-04-21 15:01:30.000 111 33417.88 285.85 2308.96 36.90 2011-04-21 15:01:31.000 111 33417.76 285.85 2308.96 36.90 2011-04-21 15:01:32.000 111 33417.80 285.85 2308.95 36.90 2011-04-21 15:01:33.000 111 33417.79 285.88 2308.91 36.90 2011-04-21 15:01:34.000 111 33417.82 285.85 2309.06 36.90 2011-04-21 15:01:35.000 111 33417.71 285.86 2308.92 36.90 2011-04-21 15:01:36.000 111 33417.78 285.87 2309.08 36.90 2011-04-21 15:01:37.000 111 33417.77 285.92 2309.03 36.90 2011-04-21 15:01:38.000 111 33417.78 285.85 2308.98 36.90 2011-04-21 15:01:39.000 111 33417.70 285.84 2309.06 36.90 2011-04-21 15:01:40.000 111 33417.70 285.87 2308.92 36.90 2011-04-21 15:01:41.000 111 33417.62 285.87 2309.01 36.90 2011-04-21 15:01:42.000 111 33417.64 285.88 2308.98 36.90 2011-04-21 15:01:43.000 111 33417.65 285.86 2308.97 36.90 2011-04-21 15:01:44.000 111 33417.62 285.86 2308.93 36.90 2011-04-21 15:01:45.000 111 33417.60 285.83 2309.00 36.90 2011-04-21 15:01:46.000 111 33417.61 285.92 2309.03 36.90 2011-04-21 15:01:47.000 111 33417.59 285.87 2308.94 36.90 2011-04-21 15:01:48.000 111 33417.58 285.89 2309.13 36.90 2011-04-21 15:01:49.000 111 33417.52 285.88 2309.07 36.90 2011-04-21 15:01:50.000 111 33417.51 285.89 2309.11 36.90 2011-04-21 15:01:51.000 111 33417.44 285.89 2309.16 36.90 2011-04-21 15:01:52.000 111 33417.38 285.90 2309.12 36.90 2011-04-21 15:01:53.000 111 33417.45 285.89 2309.08 36.90 2011-04-21 15:01:54.000 111 33417.53 285.89 2309.21 36.90 2011-04-21 15:01:55.000 111 33417.44 285.89 2309.12 36.90 2011-04-21 15:01:56.000 111 33417.41 285.89 2309.18 36.90 2011-04-21 15:01:57.000 111 33417.49 285.90 2309.18 36.90 2011-04-21 15:01:58.000 111 33417.35 285.92 2309.20 36.90 2011-04-21 15:01:59.000 111 33417.39 285.92 2309.20 36.90 2011-04-21 15:02:00.000 111 33417.40 285.94 2309.20 36.90 2011-04-21 15:02:01.000 111 33417.37 285.95 2309.17 36.90 2011-04-21 15:02:02.000 111 33417.34 285.95 2309.14 36.90 2011-04-21 15:02:03.000 111 33417.34 285.97 2309.21 36.90 2011-04-21 15:02:04.000 111 33417.24 285.96 2309.23 36.90 2011-04-21 15:02:05.000 111 33417.29 285.95 2309.21 36.90 2011-04-21 15:02:06.000 111 33417.27 285.97 2309.30 36.90 2011-04-21 15:02:07.000 111 33417.21 285.96 2309.27 36.90 2011-04-21 15:02:08.000 111 33417.15 285.92 2309.39 36.90 2011-04-21 15:02:09.000 111 33417.32 285.99 2309.24 36.90 2011-04-21 15:02:10.000 111 33417.06 285.99 2309.25 36.90 2011-04-21 15:02:11.000 111 33417.20 285.99 2309.27 36.90 2011-04-21 15:02:12.000 111 33417.22 285.98 2309.28 36.90 2011-04-21 15:02:13.000 111 33417.15 285.94 2309.30 36.90 2011-04-21 15:02:14.000 111 33417.20 285.94 2309.32 36.90 2011-04-21 15:02:15.000 111 33417.06 285.98 2309.33 36.90 2011-04-21 15:02:16.000 111 33417.03 285.98 2309.38 36.90 2011-04-21 15:02:17.000 111 33417.00 285.95 2309.34 36.90 2011-04-21 15:02:18.000 111 33417.06 285.98 2309.44 36.90 2011-04-21 15:02:19.000 111 33417.00 285.94 2309.46 36.90 2011-04-21 15:02:20.000 111 33416.91 285.93 2309.45 36.90 2011-04-21 15:02:21.000 111 33417.02 285.99 2309.41 36.90 2011-04-21 15:02:22.000 111 33416.94 285.99 2309.40 36.90 2011-04-21 15:02:23.000 111 33416.98 285.96 2309.44 36.90 2011-04-21 15:02:24.000 111 33416.89 286.02 2309.51 36.90 2011-04-21 15:02:25.000 111 33416.94 286.02 2309.44 36.90 2011-04-21 15:02:26.000 111 33416.95 286.00 2309.38 36.90 2011-04-21 15:02:27.000 111 33416.79 286.02 2309.45 36.90 2011-04-21 15:02:28.000 111 33416.81 286.04 2309.53 36.90 2011-04-21 15:02:29.000 111 33416.83 286.01 2309.56 36.90 2011-04-21 15:02:30.000 111 33416.82 286.04 2309.46 36.90 2011-04-21 15:02:31.000 111 33416.75 286.06 2309.50 36.90 2011-04-21 15:02:32.000 111 33416.80 286.05 2309.59 36.90 2011-04-21 15:02:33.000 111 33416.72 286.04 2309.47 36.90 2011-04-21 15:02:34.000 111 33416.65 286.06 2309.57 36.90 2011-04-21 15:02:35.000 111 33416.62 286.04 2309.57 36.90 2011-04-21 15:02:36.000 111 33416.64 286.01 2309.61 36.90 2011-04-21 15:02:37.000 111 33416.53 286.08 2309.64 36.90 2011-04-21 15:02:38.000 111 33416.67 286.05 2309.62 36.90 2011-04-21 15:02:39.000 111 33416.58 286.01 2309.67 36.90 2011-04-21 15:02:40.000 111 33416.46 286.06 2309.64 36.90 2011-04-21 15:02:41.000 111 33416.47 286.07 2309.59 36.90 2011-04-21 15:02:42.000 111 33416.60 286.08 2309.61 36.90 2011-04-21 15:02:43.000 111 33416.48 286.11 2309.73 36.90 2011-04-21 15:02:44.000 111 33416.52 286.07 2309.72 36.90 2011-04-21 15:02:45.000 111 33416.47 286.04 2309.80 36.90 2011-04-21 15:02:46.000 111 33416.43 286.08 2309.67 36.90 2011-04-21 15:02:47.000 111 33416.40 286.05 2309.76 36.90 2011-04-21 15:02:48.000 111 33416.32 286.07 2309.74 36.90 2011-04-21 15:02:49.000 111 33416.37 286.12 2309.75 36.90 2011-04-21 15:02:50.000 111 33416.31 286.13 2309.75 36.90 2011-04-21 15:02:51.000 111 33416.24 286.15 2309.77 36.90 2011-04-21 15:02:52.000 111 33416.36 286.12 2309.77 36.90 2011-04-21 15:02:53.000 111 33416.32 286.13 2309.79 36.90 2011-04-21 15:02:54.000 111 33416.29 286.12 2309.77 36.90 2011-04-21 15:02:55.000 111 33416.19 286.11 2309.76 36.90 2011-04-21 15:02:56.000 111 33416.25 286.13 2309.77 36.90 2011-04-21 15:02:57.000 111 33416.25 286.15 2309.85 36.90 2011-04-21 15:02:58.000 111 33416.21 286.16 2309.83 36.90 2011-04-21 15:02:59.000 111 33416.12 286.14 2309.82 36.90 2011-04-21 15:03:00.000 111 33416.16 286.17 2309.87 36.90 2011-04-21 15:03:01.000 111 33416.14 286.14 2309.97 36.90 2011-04-21 15:03:02.000 111 33416.06 286.14 2309.87 36.90 2011-04-21 15:03:03.000 111 33416.06 286.17 2309.97 36.90 2011-04-21 15:03:04.000 111 33415.99 286.15 2310.00 36.90 2011-04-21 15:03:05.000 111 33415.99 286.12 2309.93 36.90 2011-04-21 15:03:06.000 111 33416.00 286.21 2309.96 36.90 2011-04-21 15:03:07.000 111 33415.91 286.17 2309.99 36.90 2011-04-21 15:03:08.000 111 33415.86 286.19 2309.93 36.90 2011-04-21 15:03:09.000 111 33415.92 286.19 2309.95 36.90 2011-04-21 15:03:10.000 111 33415.97 286.14 2309.98 36.90 2011-04-21 15:03:11.000 111 33415.90 286.14 2309.99 36.90 2011-04-21 15:03:12.000 111 33415.93 286.17 2309.99 36.90 2011-04-21 15:03:13.000 111 33415.88 286.17 2310.10 36.90 2011-04-21 15:03:14.000 111 33415.86 286.20 2309.98 36.90 2011-04-21 15:03:15.000 111 33415.84 286.18 2310.00 36.90 2011-04-21 15:03:16.000 111 33415.76 286.17 2310.05 36.90 2011-04-21 15:03:17.000 111 33415.75 286.18 2310.02 36.90 2011-04-21 15:03:18.000 111 33415.78 286.20 2310.09 36.90 2011-04-21 15:03:19.000 111 33415.75 286.22 2310.08 36.90 2011-04-21 15:03:20.000 111 33415.80 286.21 2310.04 36.90 2011-04-21 15:03:21.000 111 33415.82 286.20 2310.13 36.90 2011-04-21 15:03:22.000 111 33415.73 286.24 2310.05 36.90 2011-04-21 15:03:23.000 111 33415.65 286.24 2310.04 36.90 2011-04-21 15:03:24.000 111 33415.74 286.24 2310.16 36.90 2011-04-21 15:03:25.000 111 33415.60 286.16 2310.23 36.90 2011-04-21 15:03:26.000 111 33415.60 286.20 2310.13 36.90 2011-04-21 15:03:27.000 111 33415.62 286.21 2310.24 36.90 2011-04-21 15:03:28.000 111 33415.66 286.20 2310.23 36.90 2011-04-21 15:03:29.000 111 33415.63 286.22 2310.17 36.90 2011-04-21 15:03:30.000 111 33415.60 286.23 2310.26 36.90 2011-04-21 15:03:31.000 111 33415.54 286.25 2310.20 36.90 2011-04-21 15:03:32.000 111 33415.53 286.28 2310.15 36.90 2011-04-21 15:03:33.000 111 33415.65 286.22 2310.14 36.90 2011-04-21 15:03:34.000 111 33415.55 286.28 2310.29 36.90 2011-04-21 15:03:35.000 111 33415.49 286.29 2310.30 36.90 2011-04-21 15:03:36.000 111 33415.51 286.29 2310.20 36.90 2011-04-21 15:03:37.000 111 33415.53 286.30 2310.24 36.90 2011-04-21 15:03:38.000 111 33415.43 286.24 2310.21 36.90 2011-04-21 15:03:39.000 111 33415.44 286.30 2310.28 36.90 2011-04-21 15:03:40.000 111 33415.44 286.28 2310.36 36.90 2011-04-21 15:03:41.000 111 33415.37 286.26 2310.26 36.90 2011-04-21 15:03:42.000 111 33415.40 286.28 2310.37 36.90 2011-04-21 15:03:43.000 111 33415.39 286.27 2310.33 36.90 2011-04-21 15:03:44.000 111 33415.32 286.30 2310.34 36.90 2011-04-21 15:03:45.000 111 33415.37 286.29 2310.39 36.90 2011-04-21 15:03:46.000 111 33415.33 286.30 2310.43 36.90 2011-04-21 15:03:47.000 111 33415.28 286.29 2310.39 36.90 2011-04-21 15:03:48.000 111 33415.19 286.26 2310.36 36.90 2011-04-21 15:03:49.000 111 33415.28 286.30 2310.37 36.90 2011-04-21 15:03:50.000 111 33415.26 286.31 2310.42 36.90 2011-04-21 15:03:51.000 111 33415.22 286.35 2310.40 36.90 2011-04-21 15:03:52.000 111 33415.13 286.33 2310.36 36.90 2011-04-21 15:03:53.000 111 33415.19 286.34 2310.38 36.90 2011-04-21 15:03:54.000 111 33415.10 286.34 2310.39 36.90 2011-04-21 15:03:55.000 111 33415.25 286.31 2310.47 36.90 2011-04-21 15:03:56.000 111 33415.03 286.30 2310.44 36.90 2011-04-21 15:03:57.000 111 33415.04 286.36 2310.47 36.90 2011-04-21 15:03:58.000 111 33415.06 286.38 2310.45 36.90 2011-04-21 15:03:59.000 111 33415.01 286.38 2310.45 36.90 2011-04-21 15:04:00.000 111 33414.96 286.37 2310.50 36.90 2011-04-21 15:04:01.000 111 33414.98 286.35 2310.48 36.90 2011-04-21 15:04:02.000 111 33414.95 286.38 2310.46 36.90 2011-04-21 15:04:03.000 111 33414.84 286.40 2310.54 36.90 2011-04-21 15:04:04.000 111 33414.95 286.38 2310.61 36.90 2011-04-21 15:04:05.000 111 33414.89 286.38 2310.60 36.90 2011-04-21 15:04:06.000 111 33414.92 286.40 2310.49 36.90 2011-04-21 15:04:07.000 111 33414.78 286.38 2310.60 36.90 2011-04-21 15:04:08.000 111 33414.83 286.37 2310.59 36.90 2011-04-21 15:04:09.000 111 33414.89 286.44 2310.57 36.90 2011-04-21 15:04:10.000 111 33414.75 286.40 2310.65 36.90 2011-04-21 15:04:11.000 111 33414.76 286.43 2310.55 36.90 2011-04-21 15:04:12.000 111 33414.76 286.46 2310.65 36.90 2011-04-21 15:04:13.000 111 33414.78 286.45 2310.63 36.90 2011-04-21 15:04:14.000 111 33414.72 286.48 2310.66 36.90 2011-04-21 15:04:15.000 111 33414.73 286.46 2310.64 36.90 2011-04-21 15:04:16.000 111 33414.60 286.50 2310.73 36.90 2011-04-21 15:04:17.000 111 33414.54 286.47 2310.74 36.90 2011-04-21 15:04:18.000 111 33414.66 286.45 2310.80 36.90 2011-04-21 15:04:19.000 111 33414.59 286.52 2310.75 36.90 2011-04-21 15:04:20.000 111 33414.61 286.47 2310.82 36.90 2011-04-21 15:04:21.000 111 33414.55 286.50 2310.79 36.90 2011-04-21 15:04:22.000 111 33414.54 286.50 2310.76 36.90 2011-04-21 15:04:23.000 111 33414.50 286.47 2310.75 36.90 2011-04-21 15:04:24.000 111 33414.53 286.52 2310.82 36.90 2011-04-21 15:04:25.000 111 33414.50 286.49 2310.82 36.90 2011-04-21 15:04:26.000 111 33414.32 286.49 2310.79 36.90 2011-04-21 15:04:27.000 111 33414.48 286.49 2310.80 36.90 2011-04-21 15:04:28.000 111 33414.31 286.50 2310.82 36.90 2011-04-21 15:04:29.000 111 33414.37 286.49 2310.85 36.90 2011-04-21 15:04:30.000 111 33414.35 286.51 2310.91 36.90 2011-04-21 15:04:31.000 111 33414.44 286.50 2310.80 36.90 2011-04-21 15:04:32.000 111 33414.36 286.52 2310.84 36.90 2011-04-21 15:04:33.000 111 33414.20 286.55 2310.85 36.90 2011-04-21 15:04:34.000 111 33414.38 286.55 2310.92 36.90 2011-04-21 15:04:35.000 111 33414.31 286.56 2310.87 36.90 2011-04-21 15:04:36.000 111 33414.29 286.58 2310.94 36.90 2011-04-21 15:04:37.000 111 33414.20 286.57 2310.93 36.90 2011-04-21 15:04:38.000 111 33414.32 286.54 2311.01 36.90 2011-04-21 15:04:39.000 111 33414.23 286.55 2310.92 36.90 2011-04-21 15:04:40.000 111 33414.12 286.55 2310.96 36.90 2011-04-21 15:04:41.000 111 33414.12 286.53 2310.93 36.90 2011-04-21 15:04:42.000 111 33414.13 286.55 2310.95 36.90 2011-04-21 15:04:43.000 111 33414.20 286.57 2311.04 36.90 2011-04-21 15:04:44.000 111 33414.05 286.58 2310.98 36.90 2011-04-21 15:04:45.000 111 33414.03 286.56 2310.89 36.90 2011-04-21 15:04:46.000 111 33414.12 286.55 2311.10 36.90 2011-04-21 15:04:47.000 111 33414.04 286.57 2311.04 36.90 2011-04-21 15:04:48.000 111 33413.95 286.57 2311.09 36.90 2011-04-21 15:04:49.000 111 33413.96 286.59 2311.09 36.90 2011-04-21 15:04:50.000 111 33413.96 286.58 2311.10 36.90 2011-04-21 15:04:51.000 111 33413.98 286.57 2311.13 36.90 2011-04-21 15:04:52.000 111 33413.98 286.58 2311.05 36.90 2011-04-21 15:04:53.000 111 33413.88 286.59 2311.05 36.90 2011-04-21 15:04:54.000 111 33413.92 286.60 2311.11 36.90 2011-04-21 15:04:55.000 111 33413.86 286.66 2311.11 36.90 2011-04-21 15:04:56.000 111 33413.90 286.58 2311.11 36.90 2011-04-21 15:04:57.000 111 33413.89 286.59 2311.16 36.90 2011-04-21 15:04:58.000 111 33413.83 286.61 2311.18 36.90 2011-04-21 15:04:59.000 111 33413.82 286.61 2311.16 36.90 2011-04-21 15:05:00.000 111 33413.71 286.60 2311.13 36.90 2011-04-21 15:05:01.000 111 33413.76 286.67 2311.13 36.90 2011-04-21 15:05:02.000 111 33413.69 286.68 2311.16 36.90 2011-04-21 15:05:03.000 111 33413.73 286.63 2311.19 36.90 2011-04-21 15:05:04.000 111 33413.75 286.65 2311.20 36.90 2011-04-21 15:05:05.000 111 33413.66 286.64 2311.17 36.90 2011-04-21 15:05:06.000 111 33413.63 286.64 2311.24 36.90 2011-04-21 15:05:07.000 111 33413.59 286.67 2311.31 36.90 2011-04-21 15:05:08.000 111 33413.58 286.66 2311.24 36.90 2011-04-21 15:05:09.000 111 33413.60 286.65 2311.27 36.90 2011-04-21 15:05:10.000 111 33413.62 286.70 2311.32 36.90 2011-04-21 15:05:11.000 111 33413.52 286.70 2311.32 36.90 2011-04-21 15:05:12.000 111 33413.60 286.69 2311.23 36.90 2011-04-21 15:05:13.000 111 33413.49 286.71 2311.31 36.90 2011-04-21 15:05:14.000 111 33413.49 286.64 2311.23 36.90 2011-04-21 15:05:15.000 111 33413.53 286.71 2311.31 36.90 2011-04-21 15:05:16.000 111 33413.35 286.70 2311.40 36.90 2011-04-21 15:05:17.000 111 33413.39 286.71 2311.32 36.90 2011-04-21 15:05:18.000 111 33413.37 286.72 2311.30 36.90 2011-04-21 15:05:19.000 111 33413.45 286.72 2311.31 36.90 2011-04-21 15:05:20.000 111 33413.38 286.77 2311.45 36.90 2011-04-21 15:05:21.000 111 33413.43 286.73 2311.45 36.90 2011-04-21 15:05:22.000 111 33413.30 286.76 2311.35 36.90 2011-04-21 15:05:23.000 111 33413.32 286.76 2311.43 36.90 2011-04-21 15:05:24.000 111 33413.33 286.75 2311.40 36.90 2011-04-21 15:05:25.000 111 33413.32 286.77 2311.45 36.90 2011-04-21 15:05:26.000 111 33413.21 286.71 2311.52 36.90 2011-04-21 15:05:27.000 111 33413.32 286.72 2311.56 36.90 2011-04-21 15:05:28.000 111 33413.26 286.76 2311.47 36.90 2011-04-21 15:05:29.000 111 33413.13 286.76 2311.47 36.90 2011-04-21 15:05:30.000 111 33413.18 286.76 2311.54 36.90 2011-04-21 15:05:31.000 111 33413.16 286.82 2311.54 36.90 2011-04-21 15:05:32.000 111 33413.05 286.75 2311.55 36.90 2011-04-21 15:05:33.000 111 33413.17 286.79 2311.50 36.90 2011-04-21 15:05:34.000 111 33413.22 286.81 2311.56 36.90 2011-04-21 15:05:35.000 111 33413.02 286.79 2311.51 36.90 2011-04-21 15:05:36.000 111 33413.09 286.77 2311.63 36.90 2011-04-21 15:05:37.000 111 33413.07 286.78 2311.54 36.90 2011-04-21 15:05:38.000 111 33413.00 286.84 2311.60 36.90 2011-04-21 15:05:39.000 111 33413.12 286.82 2311.62 36.90 2011-04-21 15:05:40.000 111 33413.07 286.79 2311.60 36.90 2011-04-21 15:05:41.000 111 33412.97 286.77 2311.64 36.90 2011-04-21 15:05:42.000 111 33412.99 286.79 2311.65 36.90 2011-04-21 15:05:43.000 111 33412.96 286.78 2311.66 36.90 2011-04-21 15:05:44.000 111 33412.86 286.77 2311.56 36.90 2011-04-21 15:05:45.000 111 33412.96 286.82 2311.74 36.90 2011-04-21 15:05:46.000 111 33412.82 286.80 2311.70 36.90 2011-04-21 15:05:47.000 111 33412.86 286.77 2311.77 36.90 2011-04-21 15:05:48.000 111 33412.86 286.81 2311.70 36.90 2011-04-21 15:05:49.000 111 33412.86 286.81 2311.65 36.90 2011-04-21 15:05:50.000 111 33412.76 286.80 2311.69 36.90 2011-04-21 15:05:51.000 111 33412.88 286.79 2311.77 36.90 2011-04-21 15:05:52.000 111 33412.80 286.80 2311.76 36.90 2011-04-21 15:05:53.000 111 33412.70 286.80 2311.65 36.90 2011-04-21 15:05:54.000 111 33412.83 286.84 2311.80 36.90 2011-04-21 15:05:55.000 111 33412.82 286.79 2311.75 36.90 2011-04-21 15:05:56.000 111 33412.78 286.84 2311.75 36.90 2011-04-21 15:05:57.000 111 33412.89 286.79 2311.74 36.90 2011-04-21 15:05:58.000 111 33412.72 286.82 2311.83 36.90 2011-04-21 15:05:59.000 111 33412.73 286.81 2311.81 36.90 2011-04-21 15:06:00.000 111 33412.89 286.85 2311.80 36.90 2011-04-21 15:06:01.000 111 33412.80 286.83 2311.87 36.90 2011-04-21 15:06:02.000 111 33412.67 286.82 2311.78 36.90 2011-04-21 15:06:03.000 111 33412.71 286.86 2311.91 36.90 2011-04-21 15:06:04.000 111 33412.58 286.82 2311.89 36.90 2011-04-21 15:06:05.000 111 33412.59 286.86 2311.94 36.90 2011-04-21 15:06:06.000 111 33412.65 286.85 2311.82 36.90 2011-04-21 15:06:07.000 111 33412.62 286.83 2311.94 36.90 2011-04-21 15:06:08.000 111 33412.57 286.86 2311.87 36.90 2011-04-21 15:06:09.000 111 33412.61 286.87 2311.84 36.90 2011-04-21 15:06:10.000 111 33412.52 286.87 2311.96 36.90 2011-04-21 15:06:11.000 111 33412.52 286.84 2311.98 36.90 2011-04-21 15:06:12.000 111 33412.52 286.90 2311.91 36.90 2011-04-21 15:06:13.000 111 33412.54 286.89 2311.97 36.90 2011-04-21 15:06:14.000 111 33412.50 286.88 2311.90 36.90 2011-04-21 15:06:15.000 111 33412.50 286.89 2311.98 36.90 2011-04-21 15:06:16.000 111 33412.54 286.88 2311.96 36.90 2011-04-21 15:06:17.000 111 33412.47 286.90 2311.92 36.90 2011-04-21 15:06:18.000 111 33412.54 286.88 2312.01 36.90 2011-04-21 15:06:19.000 111 33412.42 286.86 2312.02 36.90 2011-04-21 15:06:20.000 111 33412.40 286.85 2311.96 36.90 2011-04-21 15:06:21.000 111 33412.40 286.82 2312.01 36.90 2011-04-21 15:06:22.000 111 33412.28 286.85 2311.97 36.90 2011-04-21 15:06:23.000 111 33412.36 286.84 2312.05 36.90 2011-04-21 15:06:24.000 111 33412.37 286.90 2312.04 36.90 2011-04-21 15:06:25.000 111 33412.37 286.90 2312.06 36.90 2011-04-21 15:06:26.000 111 33412.28 286.88 2312.05 36.90 2011-04-21 15:06:27.000 111 33412.33 286.83 2312.11 36.90 2011-04-21 15:06:28.000 111 33412.36 286.86 2312.12 36.90 2011-04-21 15:06:29.000 111 33412.25 286.86 2312.13 36.90 2011-04-21 15:06:30.000 111 33412.30 286.90 2312.13 36.90 2011-04-21 15:06:31.000 111 33412.25 286.83 2312.08 36.90 2011-04-21 15:06:32.000 111 33412.14 286.84 2312.19 36.90 2011-04-21 15:06:33.000 111 33412.23 286.87 2312.21 36.90 2011-04-21 15:06:34.000 111 33412.19 286.84 2312.11 36.90 2011-04-21 15:06:35.000 111 33412.21 286.84 2312.13 36.90 2011-04-21 15:06:36.000 111 33412.22 286.90 2312.15 36.90 2011-04-21 15:06:37.000 111 33412.17 286.88 2312.19 36.90 2011-04-21 15:06:38.000 111 33412.19 286.86 2312.16 36.90 2011-04-21 15:06:39.000 111 33412.19 286.87 2312.26 36.90 2011-04-21 15:06:40.000 111 33412.21 286.88 2312.24 36.90 2011-04-21 15:06:41.000 111 33412.15 286.90 2312.23 36.90 2011-04-21 15:06:42.000 111 33412.07 286.87 2312.16 36.90 2011-04-21 15:06:43.000 111 33412.09 286.94 2312.18 36.90 2011-04-21 15:06:44.000 111 33412.05 286.88 2312.19 36.90 2011-04-21 15:06:45.000 111 33412.07 286.86 2312.20 36.90 2011-04-21 15:06:46.000 111 33412.06 286.91 2312.22 36.90 2011-04-21 15:06:47.000 111 33412.11 286.93 2312.21 36.90 2011-04-21 15:06:48.000 111 33411.99 286.90 2312.13 36.90 2011-04-21 15:06:49.000 111 33412.04 286.90 2312.22 36.90 2011-04-21 15:06:50.000 111 33412.06 286.89 2312.16 36.90 2011-04-21 15:06:51.000 111 33411.99 286.89 2312.28 36.90 2011-04-21 15:06:52.000 111 33412.11 286.88 2312.24 36.90 2011-04-21 15:06:53.000 111 33412.01 286.88 2312.29 36.90 2011-04-21 15:06:54.000 111 33412.00 286.88 2312.30 36.90 2011-04-21 15:06:55.000 111 33412.07 286.89 2312.33 36.90 2011-04-21 15:06:56.000 111 33412.02 286.87 2312.29 36.90 2011-04-21 15:06:57.000 111 33412.07 286.89 2312.30 36.90 2011-04-21 15:06:58.000 111 33411.96 286.89 2312.40 36.90 2011-04-21 15:06:59.000 111 33411.97 286.90 2312.32 36.90 2011-04-21 15:07:00.000 111 33411.90 286.89 2312.32 36.90 2011-04-21 15:07:01.000 111 33411.90 286.94 2312.27 36.90 2011-04-21 15:07:02.000 111 33411.89 286.92 2312.33 36.90 2011-04-21 15:07:03.000 111 33411.98 286.93 2312.34 36.90 2011-04-21 15:07:04.000 111 33411.82 286.94 2312.37 36.90 2011-04-21 15:07:05.000 111 33411.83 286.91 2312.35 36.90 2011-04-21 15:07:06.000 111 33411.87 286.90 2312.39 36.90 2011-04-21 15:07:07.000 111 33411.81 286.89 2312.39 36.90 2011-04-21 15:07:08.000 111 33411.81 286.88 2312.31 36.90 2011-04-21 15:07:09.000 111 33411.82 286.92 2312.36 36.90 2011-04-21 15:07:10.000 111 33411.82 286.95 2312.28 36.90 2011-04-21 15:07:11.000 111 33411.77 286.97 2312.31 36.90 2011-04-21 15:07:12.000 111 33411.74 286.94 2312.40 36.90 2011-04-21 15:07:13.000 111 33411.73 286.95 2312.35 36.90 2011-04-21 15:07:14.000 111 33411.81 286.95 2312.47 36.90 2011-04-21 15:07:15.000 111 33411.71 286.97 2312.36 36.90 2011-04-21 15:07:16.000 111 33411.62 286.93 2312.49 36.90 2011-04-21 15:07:17.000 111 33411.65 286.99 2312.45 36.90 2011-04-21 15:07:18.000 111 33411.68 286.94 2312.41 36.90 2011-04-21 15:07:19.000 111 33411.65 286.94 2312.46 36.90 2011-04-21 15:07:20.000 111 33411.69 286.98 2312.45 36.90 2011-04-21 15:07:21.000 111 33411.64 286.96 2312.43 36.90 2011-04-21 15:07:22.000 111 33411.62 286.94 2312.44 36.90 2011-04-21 15:07:23.000 111 33411.59 286.98 2312.46 36.90 2011-04-21 15:07:24.000 111 33411.62 286.97 2312.46 36.90 2011-04-21 15:07:25.000 111 33411.59 286.98 2312.50 36.90 2011-04-21 15:07:26.000 111 33411.58 286.98 2312.54 36.90 2011-04-21 15:07:27.000 111 33411.64 287.00 2312.55 36.90 2011-04-21 15:07:28.000 111 33411.47 286.95 2312.59 36.90 2011-04-21 15:07:29.000 111 33411.53 286.95 2312.60 36.90 2011-04-21 15:07:30.000 111 33411.48 286.95 2312.61 36.90 2011-04-21 15:07:31.000 111 33411.54 287.00 2312.64 36.90 2011-04-21 15:07:32.000 111 33411.46 286.99 2312.65 36.90 2011-04-21 15:07:33.000 111 33411.59 287.00 2312.52 36.90 2011-04-21 15:07:34.000 111 33411.47 287.02 2312.62 36.90 2011-04-21 15:07:35.000 111 33411.47 286.99 2312.61 36.90 2011-04-21 15:07:36.000 111 33411.43 287.00 2312.59 36.90 2011-04-21 15:07:37.000 111 33411.50 287.00 2312.55 36.90 2011-04-21 15:07:38.000 111 33411.41 287.01 2312.66 36.90 2011-04-21 15:07:39.000 111 33411.38 286.99 2312.62 36.90 2011-04-21 15:07:40.000 111 33411.44 287.03 2312.65 36.90 2011-04-21 15:07:41.000 111 33411.49 286.99 2312.61 36.90 2011-04-21 15:07:42.000 111 33411.38 287.00 2312.61 36.90 2011-04-21 15:07:43.000 111 33411.41 286.99 2312.68 36.90 2011-04-21 15:07:44.000 111 33411.40 287.00 2312.67 36.90 2011-04-21 15:07:45.000 111 33411.45 286.96 2312.67 36.90 2011-04-21 15:07:46.000 111 33411.21 286.99 2312.77 36.90 2011-04-21 15:07:47.000 111 33411.38 287.02 2312.70 36.90 2011-04-21 15:07:48.000 111 33411.31 286.99 2312.74 36.90 2011-04-21 15:07:49.000 111 33411.36 286.98 2312.74 36.90 2011-04-21 15:07:50.000 111 33411.25 287.03 2312.63 36.90 2011-04-21 15:07:51.000 111 33411.39 287.02 2312.74 36.90 2011-04-21 15:07:52.000 111 33411.26 287.02 2312.75 36.90 2011-04-21 15:07:53.000 111 33411.31 286.98 2312.78 36.90 2011-04-21 15:07:54.000 111 33411.26 286.96 2312.73 36.90 2011-04-21 15:07:55.000 111 33411.27 287.00 2312.71 36.90 2011-04-21 15:07:56.000 111 33411.21 286.98 2312.71 36.90 2011-04-21 15:07:57.000 111 33411.15 287.03 2312.81 36.90 2011-04-21 15:07:58.000 111 33411.29 286.96 2312.79 36.90 2011-04-21 15:07:59.000 111 33411.15 287.01 2312.80 36.90 2011-04-21 15:08:00.000 111 33411.12 286.99 2312.80 36.90 2011-04-21 15:08:01.000 111 33411.18 286.98 2312.84 36.90 2011-04-21 15:08:02.000 111 33411.16 286.95 2312.83 36.90 2011-04-21 15:08:03.000 111 33411.18 286.99 2312.78 36.90 2011-04-21 15:08:04.000 111 33411.12 287.01 2312.80 36.90 2011-04-21 15:08:05.000 111 33411.20 286.98 2312.88 36.90 2011-04-21 15:08:06.000 111 33411.12 286.96 2312.91 36.90 2011-04-21 15:08:07.000 111 33411.20 287.03 2312.87 36.90 2011-04-21 15:08:08.000 111 33411.12 286.99 2312.97 36.90 2011-04-21 15:08:09.000 111 33411.15 287.00 2312.74 36.90 2011-04-21 15:08:10.000 111 33411.20 287.03 2312.85 36.90 2011-04-21 15:08:11.000 111 33411.20 286.99 2312.86 36.90 2011-04-21 15:08:12.000 111 33411.15 286.97 2312.84 36.90 2011-04-21 15:08:13.000 111 33411.15 287.00 2312.90 36.90 2011-04-21 15:08:14.000 111 33411.07 287.00 2312.87 36.90 2011-04-21 15:08:15.000 111 33411.11 286.94 2312.87 36.90 2011-04-21 15:08:16.000 111 33411.04 286.97 2312.90 36.90 2011-04-21 15:08:17.000 111 33411.03 286.97 2312.95 36.90 2011-04-21 15:08:18.000 111 33411.04 286.95 2312.94 36.90 2011-04-21 15:08:19.000 111 33411.03 286.95 2312.95 36.90 2011-04-21 15:08:20.000 111 33411.08 286.96 2312.93 36.90 2011-04-21 15:08:21.000 111 33411.09 286.94 2312.93 36.90 2011-04-21 15:08:22.000 111 33410.98 286.91 2312.89 36.90 2011-04-21 15:08:23.000 111 33411.15 286.94 2312.93 36.90 2011-04-21 15:08:24.000 111 33411.01 286.95 2312.98 36.90 2011-04-21 15:08:25.000 111 33411.04 286.94 2312.91 36.90 2011-04-21 15:08:26.000 111 33410.99 286.94 2312.92 36.90 2011-04-21 15:08:27.000 111 33411.01 286.98 2312.94 36.90 2011-04-21 15:08:28.000 111 33411.09 286.94 2312.95 36.90 2011-04-21 15:08:29.000 111 33410.98 286.88 2312.99 36.90 2011-04-21 15:08:30.000 111 33410.99 286.90 2313.00 36.90 2011-04-21 15:08:31.000 111 33411.03 286.89 2312.92 36.90 2011-04-21 15:08:32.000 111 33411.00 286.91 2313.03 36.90 2011-04-21 15:08:33.000 111 33410.97 286.94 2312.98 36.90 2011-04-21 15:08:34.000 111 33411.01 286.90 2312.97 36.90 2011-04-21 15:08:35.000 111 33410.99 286.92 2312.97 36.90 2011-04-21 15:08:36.000 111 33410.98 286.90 2312.96 36.90 2011-04-21 15:08:37.000 111 33410.95 286.96 2313.09 36.90 2011-04-21 15:08:38.000 111 33410.96 286.89 2312.99 36.90 2011-04-21 15:08:39.000 111 33410.99 286.95 2313.02 36.90 2011-04-21 15:08:40.000 111 33410.96 286.93 2312.95 36.90 2011-04-21 15:08:41.000 111 33410.91 286.92 2313.08 36.90 2011-04-21 15:08:42.000 111 33410.90 286.91 2313.06 36.90 2011-04-21 15:08:43.000 111 33410.86 286.91 2313.01 36.90 2011-04-21 15:08:44.000 111 33410.89 286.93 2313.05 36.90 2011-04-21 15:08:45.000 111 33410.94 286.93 2312.98 36.90 2011-04-21 15:08:46.000 111 33410.84 286.93 2313.03 36.90 2011-04-21 15:08:47.000 111 33411.00 286.91 2313.06 36.90 2011-04-21 15:08:48.000 111 33410.84 286.91 2313.11 36.90 2011-04-21 15:08:49.000 111 33410.85 286.96 2313.20 36.90 2011-04-21 15:08:50.000 111 33410.84 286.93 2313.09 36.90 2011-04-21 15:08:51.000 111 33410.88 286.90 2313.05 36.90 2011-04-21 15:08:52.000 111 33410.81 286.91 2313.12 36.90 2011-04-21 15:08:53.000 111 33410.91 286.93 2313.11 36.90 2011-04-21 15:08:54.000 111 33410.84 286.93 2313.07 36.90 2011-04-21 15:08:55.000 111 33410.78 286.93 2313.19 36.90 2011-04-21 15:08:56.000 111 33410.80 286.92 2313.20 36.90 2011-04-21 15:08:57.000 111 33410.79 286.92 2313.15 36.90 2011-04-21 15:08:58.000 111 33410.81 286.91 2313.09 36.90 2011-04-21 15:08:59.000 111 33410.81 286.95 2313.05 36.90 2011-04-21 15:09:00.000 111 33410.79 286.94 2312.99 36.90 2011-04-21 15:09:01.000 111 33410.79 286.90 2313.20 36.90 2011-04-21 15:09:02.000 111 33410.72 286.96 2313.11 36.90 2011-04-21 15:09:03.000 111 33410.76 286.91 2313.18 36.90 2011-04-21 15:09:04.000 111 33410.73 286.90 2313.17 36.90 2011-04-21 15:09:05.000 111 33410.85 286.90 2313.13 36.90 2011-04-21 15:09:06.000 111 33410.72 286.92 2313.12 36.90 2011-04-21 15:09:07.000 111 33410.69 286.99 2313.17 36.90 2011-04-21 15:09:08.000 111 33410.72 286.95 2313.22 36.90 2011-04-21 15:09:09.000 111 33410.64 286.94 2313.21 36.90 2011-04-21 15:09:10.000 111 33410.66 286.95 2313.20 36.90 2011-04-21 15:09:11.000 111 33410.68 286.94 2313.16 36.90 2011-04-21 15:09:12.000 111 33410.71 286.96 2313.18 36.90 2011-04-21 15:09:13.000 111 33410.74 286.93 2313.24 36.90 2011-04-21 15:09:14.000 111 33410.63 286.91 2313.22 36.90 2011-04-21 15:09:15.000 111 33410.66 286.91 2313.29 36.90 2011-04-21 15:09:16.000 111 33410.71 286.91 2313.28 36.90 2011-04-21 15:09:17.000 111 33410.63 286.89 2313.31 36.90 2011-04-21 15:09:18.000 111 33410.64 286.93 2313.24 36.90 2011-04-21 15:09:19.000 111 33410.59 286.92 2313.18 36.90 2011-04-21 15:09:20.000 111 33410.67 286.92 2313.22 36.90 2011-04-21 15:09:21.000 111 33410.59 286.93 2313.14 36.90 2011-04-21 15:09:22.000 111 33410.62 286.96 2313.25 36.90 2011-04-21 15:09:23.000 111 33410.59 286.93 2313.24 36.90 2011-04-21 15:09:24.000 111 33410.51 286.97 2313.30 36.90 2011-04-21 15:09:25.000 111 33410.61 286.93 2313.23 36.90 2011-04-21 15:09:26.000 111 33410.55 286.92 2313.33 36.90 2011-04-21 15:09:27.000 111 33410.60 286.96 2313.36 36.90 2011-04-21 15:09:28.000 111 33410.51 286.92 2313.34 36.90 2011-04-21 15:09:29.000 111 33410.54 286.93 2313.39 36.90 2011-04-21 15:09:30.000 111 33410.62 286.95 2313.33 36.90 2011-04-21 15:09:31.000 111 33410.43 286.93 2313.35 36.90 2011-04-21 15:09:32.000 111 33410.48 286.94 2313.36 36.90 2011-04-21 15:09:33.000 111 33410.48 286.92 2313.39 36.90 2011-04-21 15:09:34.000 111 33410.46 286.90 2313.33 36.90 2011-04-21 15:09:35.000 111 33410.54 286.94 2313.38 36.90 2011-04-21 15:09:36.000 111 33410.53 286.94 2313.35 36.90 2011-04-21 15:09:37.000 111 33410.45 286.95 2313.34 36.90 2011-04-21 15:09:38.000 111 33410.49 286.92 2313.36 36.90 2011-04-21 15:09:39.000 111 33410.47 286.97 2313.34 36.90 2011-04-21 15:09:40.000 111 33410.45 286.95 2313.36 36.90 2011-04-21 15:09:41.000 111 33410.53 286.88 2313.30 36.90 2011-04-21 15:09:42.000 111 33410.37 286.88 2313.36 36.90 2011-04-21 15:09:43.000 111 33410.44 286.97 2313.33 36.90 2011-04-21 15:09:44.000 111 33410.45 286.95 2313.43 36.90 2011-04-21 15:09:45.000 111 33410.30 286.95 2313.40 36.90 2011-04-21 15:09:46.000 111 33410.51 286.97 2313.34 36.90 2011-04-21 15:09:47.000 111 33410.42 286.95 2313.43 36.90 2011-04-21 15:09:48.000 111 33410.36 286.94 2313.43 36.90 2011-04-21 15:09:49.000 111 33410.36 286.97 2313.43 36.90 2011-04-21 15:09:50.000 111 33410.27 286.96 2313.42 36.90 2011-04-21 15:09:51.000 111 33410.41 286.96 2313.39 36.90 2011-04-21 15:09:52.000 111 33410.32 286.94 2313.45 36.90 2011-04-21 15:09:53.000 111 33410.36 286.96 2313.43 36.90 2011-04-21 15:09:54.000 111 33410.35 286.95 2313.45 36.90 2011-04-21 15:09:55.000 111 33410.27 286.97 2313.46 36.90 2011-04-21 15:09:56.000 111 33410.34 287.04 2313.47 36.90 2011-04-21 15:09:57.000 111 33410.31 286.96 2313.55 36.90 2011-04-21 15:09:58.000 111 33410.32 286.97 2313.51 36.90 2011-04-21 15:09:59.000 111 33410.20 286.99 2313.46 36.90 2011-04-21 15:10:00.000 111 33410.20 286.95 2313.53 36.90 2011-04-21 15:10:01.000 111 33410.25 287.00 2313.49 36.90 2011-04-21 15:10:02.000 111 33410.28 286.92 2313.55 36.90 2011-04-21 15:10:03.000 111 33410.22 286.95 2313.51 36.90 2011-04-21 15:10:04.000 111 33410.22 286.96 2313.59 36.90 2011-04-21 15:10:05.000 111 33410.11 286.95 2313.59 36.90 2011-04-21 15:10:06.000 111 33410.20 286.93 2313.64 36.90 2011-04-21 15:10:07.000 111 33410.14 287.01 2313.57 36.90 2011-04-21 15:10:08.000 111 33410.04 286.97 2313.54 36.90 2011-04-21 15:10:09.000 111 33410.07 286.92 2313.63 36.90 2011-04-21 15:10:10.000 111 33410.08 286.96 2313.61 36.90 2011-04-21 15:10:11.000 111 33410.03 286.98 2313.58 36.90 2011-04-21 15:10:12.000 111 33410.04 286.96 2313.53 36.90 2011-04-21 15:10:13.000 111 33410.03 286.98 2313.67 36.90 2011-04-21 15:10:14.000 111 33410.06 286.99 2313.62 36.90 2011-04-21 15:10:15.000 111 33410.11 286.97 2313.66 36.90 2011-04-21 15:10:16.000 111 33410.11 286.95 2313.66 36.90 2011-04-21 15:10:17.000 111 33410.07 286.94 2313.71 36.90 2011-04-21 15:10:18.000 111 33410.07 286.97 2313.68 36.90 2011-04-21 15:10:19.000 111 33410.07 286.97 2313.75 36.90 2011-04-21 15:10:20.000 111 33410.07 286.94 2313.73 36.90 2011-04-21 15:10:21.000 111 33409.98 286.96 2313.75 36.90 2011-04-21 15:10:22.000 111 33409.99 286.99 2313.70 36.90 2011-04-21 15:10:23.000 111 33410.03 286.97 2313.72 36.90 2011-04-21 15:10:24.000 111 33409.99 286.98 2313.71 36.90 2011-04-21 15:10:25.000 111 33409.94 286.99 2313.78 36.90 2011-04-21 15:10:26.000 111 33409.94 287.00 2313.73 36.90 2011-04-21 15:10:27.000 111 33409.88 287.00 2313.84 36.90 2011-04-21 15:10:28.000 111 33409.95 286.92 2313.80 36.90 2011-04-21 15:10:29.000 111 33409.94 286.97 2313.77 36.90 2011-04-21 15:10:30.000 111 33409.93 287.00 2313.80 36.90 2011-04-21 15:10:31.000 111 33409.95 286.95 2313.80 36.90 2011-04-21 15:10:32.000 111 33409.90 286.99 2313.77 36.90 2011-04-21 15:10:33.000 111 33409.84 286.91 2313.80 36.90 2011-04-21 15:10:34.000 111 33409.77 286.96 2313.84 36.90 2011-04-21 15:10:35.000 111 33409.88 286.95 2313.82 36.90 2011-04-21 15:10:36.000 111 33409.88 286.97 2313.83 36.90 2011-04-21 15:10:37.000 111 33409.86 286.95 2313.81 36.90 2011-04-21 15:10:38.000 111 33409.87 286.96 2313.82 36.90 2011-04-21 15:10:39.000 111 33409.83 286.93 2313.84 36.90 2011-04-21 15:10:40.000 111 33409.91 286.94 2313.80 36.90 2011-04-21 15:10:41.000 111 33409.87 286.94 2313.82 36.90 2011-04-21 15:10:42.000 111 33409.84 286.97 2313.86 36.90 2011-04-21 15:10:43.000 111 33409.86 286.95 2313.86 36.90 2011-04-21 15:10:44.000 111 33409.89 286.93 2313.78 36.90 2011-04-21 15:10:45.000 111 33409.81 286.94 2313.86 36.90 2011-04-21 15:10:46.000 111 33409.79 286.96 2313.82 36.90 2011-04-21 15:10:47.000 111 33409.82 286.96 2313.93 36.90 2011-04-21 15:10:48.000 111 33409.79 286.94 2313.91 36.90 2011-04-21 15:10:49.000 111 33409.85 286.95 2313.94 36.90 2011-04-21 15:10:50.000 111 33409.79 286.96 2313.84 36.90 2011-04-21 15:10:51.000 111 33409.70 286.96 2313.89 36.90 2011-04-21 15:10:52.000 111 33409.81 286.97 2313.98 36.90 2011-04-21 15:10:53.000 111 33409.92 286.96 2313.96 36.90 2011-04-21 15:10:54.000 111 33409.83 286.94 2314.01 36.90 2011-04-21 15:10:55.000 111 33409.77 286.90 2313.94 36.90 2011-04-21 15:10:56.000 111 33409.78 286.94 2313.96 36.90 2011-04-21 15:10:57.000 111 33409.75 286.98 2313.95 36.90 2011-04-21 15:10:58.000 111 33409.72 286.93 2313.90 36.90 2011-04-21 15:10:59.000 111 33409.72 286.95 2313.93 36.90 2011-04-21 15:11:00.000 111 33409.73 286.93 2313.97 36.90 2011-04-21 15:11:01.000 111 33409.69 286.92 2313.92 36.90 2011-04-21 15:11:02.000 111 33409.75 286.93 2313.98 36.90 2011-04-21 15:11:03.000 111 33409.67 286.94 2314.06 36.90 2011-04-21 15:11:04.000 111 33409.81 286.93 2314.00 36.90 2011-04-21 15:11:05.000 111 33409.72 286.93 2313.98 36.90 2011-04-21 15:11:06.000 111 33409.66 286.92 2313.96 36.90 2011-04-21 15:11:07.000 111 33409.71 286.94 2314.08 36.90 2011-04-21 15:11:08.000 111 33409.75 286.92 2313.96 36.90 2011-04-21 15:11:09.000 111 33409.66 286.93 2314.03 36.90 2011-04-21 15:11:10.000 111 33409.67 286.91 2314.07 36.90 2011-04-21 15:11:11.000 111 33409.58 286.91 2314.03 36.90 2011-04-21 15:11:12.000 111 33409.67 286.92 2314.00 36.90 2011-04-21 15:11:13.000 111 33409.68 286.90 2314.11 36.90 2011-04-21 15:11:14.000 111 33409.69 286.96 2314.16 36.90 2011-04-21 15:11:15.000 111 33409.56 286.90 2314.02 36.90 2011-04-21 15:11:16.000 111 33409.70 286.92 2314.11 36.90 2011-04-21 15:11:17.000 111 33409.69 286.91 2314.11 36.90 2011-04-21 15:11:18.000 111 33409.67 286.94 2314.14 36.90 2011-04-21 15:11:19.000 111 33409.63 286.94 2314.05 36.90 2011-04-21 15:11:20.000 111 33409.65 286.95 2314.18 36.90 2011-04-21 15:11:21.000 111 33409.60 286.94 2314.05 36.90 2011-04-21 15:11:22.000 111 33409.49 286.92 2314.05 36.90 2011-04-21 15:11:23.000 111 33409.57 286.94 2314.12 36.90 2011-04-21 15:11:24.000 111 33409.57 286.92 2314.16 36.90 2011-04-21 15:11:25.000 111 33409.63 286.90 2314.04 36.90 2011-04-21 15:11:26.000 111 33409.63 286.92 2314.07 36.90 2011-04-21 15:11:27.000 111 33409.64 286.88 2314.11 36.90 2011-04-21 15:11:28.000 111 33409.51 286.96 2314.19 36.90 2011-04-21 15:11:29.000 111 33409.52 286.97 2314.14 36.90 2011-04-21 15:11:30.000 111 33409.49 286.92 2314.14 36.90 2011-04-21 15:11:31.000 111 33409.52 286.94 2314.14 36.90 2011-04-21 15:11:32.000 111 33409.58 286.92 2314.16 36.90 2011-04-21 15:11:33.000 111 33409.54 286.92 2314.18 36.90 2011-04-21 15:11:34.000 111 33409.50 286.90 2314.18 36.90 2011-04-21 15:11:35.000 111 33409.43 286.93 2314.16 36.90 2011-04-21 15:11:36.000 111 33409.48 286.92 2314.12 36.90 2011-04-21 15:11:37.000 111 33409.56 286.91 2314.27 36.90 2011-04-21 15:11:38.000 111 33409.51 286.96 2314.19 36.90 2011-04-21 15:11:39.000 111 33409.43 286.94 2314.22 36.90 2011-04-21 15:11:40.000 111 33409.45 286.93 2314.30 36.90 2011-04-21 15:11:41.000 111 33409.36 286.92 2314.27 36.90 2011-04-21 15:11:42.000 111 33409.42 286.91 2314.21 36.90 2011-04-21 15:11:43.000 111 33409.43 286.92 2314.25 36.90 2011-04-21 15:11:44.000 111 33409.36 286.95 2314.27 36.90 2011-04-21 15:11:45.000 111 33409.45 286.93 2314.27 36.90 2011-04-21 15:11:46.000 111 33409.43 286.89 2314.28 36.90 2011-04-21 15:11:47.000 111 33409.46 286.97 2314.40 36.90 2011-04-21 15:11:48.000 111 33409.48 286.99 2314.33 36.90 2011-04-21 15:11:49.000 111 33409.35 286.94 2314.31 36.90 2011-04-21 15:11:50.000 111 33409.38 286.93 2314.37 36.90 2011-04-21 15:11:51.000 111 33409.40 286.92 2314.36 36.90 2011-04-21 15:11:52.000 111 33409.38 286.93 2314.30 36.90 2011-04-21 15:11:53.000 111 33409.31 286.91 2314.35 36.90 2011-04-21 15:11:54.000 111 33409.39 286.88 2314.37 36.90 2011-04-21 15:11:55.000 111 33409.36 286.94 2314.38 36.90 2011-04-21 15:11:56.000 111 33409.35 286.96 2314.31 36.90 2011-04-21 15:11:57.000 111 33409.48 286.89 2314.41 36.90 2011-04-21 15:11:58.000 111 33409.28 286.91 2314.41 36.90 2011-04-21 15:11:59.000 111 33409.35 286.94 2314.43 36.90 2011-04-21 15:12:00.000 111 33409.39 286.91 2314.32 36.90 2011-04-21 15:12:01.000 111 33409.39 286.88 2314.37 36.90 2011-04-21 15:12:02.000 111 33409.40 286.91 2314.42 36.90 2011-04-21 15:12:03.000 111 33409.37 286.88 2314.42 36.90 2011-04-21 15:12:04.000 111 33409.42 286.89 2314.40 36.90 2011-04-21 15:12:05.000 111 33409.25 286.87 2314.39 36.90 2011-04-21 15:12:06.000 111 33409.26 286.86 2314.43 36.90 2011-04-21 15:12:07.000 111 33409.26 286.92 2314.45 36.90 2011-04-21 15:12:08.000 111 33409.31 286.86 2314.45 36.90 2011-04-21 15:12:09.000 111 33409.21 286.87 2314.52 36.90 2011-04-21 15:12:10.000 111 33409.40 286.86 2314.51 36.90 2011-04-21 15:12:11.000 111 33409.23 286.87 2314.44 36.90 2011-04-21 15:12:12.000 111 33409.30 286.83 2314.43 36.90 2011-04-21 15:12:13.000 111 33409.30 286.87 2314.45 36.90 2011-04-21 15:12:14.000 111 33409.29 286.85 2314.48 36.90 2011-04-21 15:12:15.000 111 33409.26 286.87 2314.50 36.90 2011-04-21 15:12:16.000 111 33409.23 286.87 2314.54 36.90 2011-04-21 15:12:17.000 111 33409.24 286.83 2314.45 36.90 2011-04-21 15:12:18.000 111 33409.24 286.83 2314.54 36.90 2011-04-21 15:12:19.000 111 33409.21 286.82 2314.49 36.90 2011-04-21 15:12:20.000 111 33409.22 286.82 2314.54 36.90 2011-04-21 15:12:21.000 111 33409.20 286.84 2314.55 36.90 2011-04-21 15:12:22.000 111 33409.29 286.84 2314.55 36.90 2011-04-21 15:12:23.000 111 33409.18 286.87 2314.55 36.90 2011-04-21 15:12:24.000 111 33409.25 286.88 2314.55 36.90 2011-04-21 15:12:25.000 111 33409.21 286.82 2314.49 36.90 2011-04-21 15:12:26.000 111 33409.26 286.82 2314.58 36.90 2011-04-21 15:12:27.000 111 33409.15 286.81 2314.53 36.90 2011-04-21 15:12:28.000 111 33409.11 286.84 2314.60 36.90 2011-04-21 15:12:29.000 111 33409.20 286.87 2314.64 36.90 2011-04-21 15:12:30.000 111 33409.16 286.84 2314.62 36.90 2011-04-21 15:12:31.000 111 33409.12 286.85 2314.63 36.90 2011-04-21 15:12:32.000 111 33409.15 286.86 2314.58 36.90 2011-04-21 15:12:33.000 111 33409.19 286.80 2314.70 36.90 2011-04-21 15:12:34.000 111 33409.09 286.88 2314.76 36.90 2011-04-21 15:12:35.000 111 33409.14 286.86 2314.68 36.90 2011-04-21 15:12:36.000 111 33409.08 286.85 2314.66 36.90 2011-04-21 15:12:37.000 111 33409.04 286.86 2314.67 36.90 2011-04-21 15:12:38.000 111 33409.18 286.86 2314.58 36.90 2011-04-21 15:12:39.000 111 33409.07 286.83 2314.72 36.90 2011-04-21 15:12:40.000 111 33409.13 286.86 2314.75 36.90 2011-04-21 15:12:41.000 111 33409.06 286.86 2314.60 36.90 2011-04-21 15:12:42.000 111 33409.05 286.87 2314.61 36.90 2011-04-21 15:12:43.000 111 33408.99 286.89 2314.67 36.90 2011-04-21 15:12:44.000 111 33409.03 286.85 2314.68 36.90 2011-04-21 15:12:45.000 111 33408.93 286.83 2314.72 36.90 2011-04-21 15:12:46.000 111 33409.03 286.84 2314.67 36.90 2011-04-21 15:12:47.000 111 33409.14 286.84 2314.67 36.90 2011-04-21 15:12:48.000 111 33408.96 286.87 2314.67 36.90 2011-04-21 15:12:49.000 111 33409.04 286.88 2314.66 36.90 2011-04-21 15:12:50.000 111 33409.01 286.87 2314.79 36.90 2011-04-21 15:12:51.000 111 33408.97 286.85 2314.78 36.90 2011-04-21 15:12:52.000 111 33408.98 286.84 2314.75 36.90 2011-04-21 15:12:53.000 111 33408.90 286.86 2314.69 36.90 2011-04-21 15:12:54.000 111 33408.89 286.90 2314.73 36.90 2011-04-21 15:12:55.000 111 33408.92 286.85 2314.79 36.90 2011-04-21 15:12:56.000 111 33408.90 286.87 2314.72 36.90 2011-04-21 15:12:57.000 111 33408.92 286.91 2314.74 36.90 2011-04-21 15:12:58.000 111 33408.74 286.91 2314.85 36.90 2011-04-21 15:12:59.000 111 33408.84 286.89 2314.82 36.90 2011-04-21 15:13:00.000 111 33408.83 286.87 2314.86 36.90 2011-04-21 15:13:01.000 111 33408.73 286.85 2314.75 36.90 2011-04-21 15:13:02.000 111 33408.77 286.86 2314.80 36.90 2011-04-21 15:13:03.000 111 33408.79 286.90 2314.84 36.90 2011-04-21 15:13:04.000 111 33408.64 286.84 2314.75 36.90 2011-04-21 15:13:05.000 111 33408.77 286.87 2314.73 36.90 2011-04-21 15:13:06.000 111 33408.81 286.87 2314.70 36.90 2011-04-21 15:13:07.000 111 33408.76 286.90 2314.82 36.90 2011-04-21 15:13:08.000 111 33408.75 286.88 2314.92 36.90 2011-04-21 15:13:09.000 111 33408.77 286.86 2314.76 36.90 2011-04-21 15:13:10.000 111 33408.67 286.82 2314.73 36.90 2011-04-21 15:13:11.000 111 33408.67 286.90 2314.86 36.90 2011-04-21 15:13:12.000 111 33408.64 286.90 2314.88 36.90 2011-04-21 15:13:13.000 111 33408.68 286.92 2314.85 36.90 2011-04-21 15:13:14.000 111 33408.64 286.89 2314.82 36.90 2011-04-21 15:13:15.000 111 33408.62 286.90 2314.91 36.90 2011-04-21 15:13:16.000 111 33408.51 286.92 2314.88 36.90 2011-04-21 15:13:17.000 111 33408.56 286.90 2314.93 36.90 2011-04-21 15:13:18.000 111 33408.49 286.90 2314.92 36.90 2011-04-21 15:13:19.000 111 33408.56 286.85 2314.95 36.90 2011-04-21 15:13:20.000 111 33408.54 286.93 2314.90 36.90 2011-04-21 15:13:21.000 111 33408.43 286.90 2314.97 36.90 2011-04-21 15:13:22.000 111 33408.50 286.94 2315.00 36.90 2011-04-21 15:13:23.000 111 33408.48 286.92 2314.97 36.90 2011-04-21 15:13:24.000 111 33408.51 286.94 2315.00 36.90 2011-04-21 15:13:25.000 111 33408.50 286.92 2315.00 36.90 2011-04-21 15:13:26.000 111 33408.39 286.89 2315.04 36.90 2011-04-21 15:13:27.000 111 33408.49 286.86 2314.98 36.90 2011-04-21 15:13:28.000 111 33408.42 286.88 2315.02 36.90 2011-04-21 15:13:29.000 111 33408.43 286.88 2315.10 36.90 2011-04-21 15:13:30.000 111 33408.30 286.88 2315.04 36.90 2011-04-21 15:13:31.000 111 33408.39 286.92 2315.09 36.90 2011-04-21 15:13:32.000 111 33408.33 286.91 2315.09 36.90 2011-04-21 15:13:33.000 111 33408.36 286.95 2315.09 36.90 2011-04-21 15:13:34.000 111 33408.32 286.90 2315.00 36.90 2011-04-21 15:13:35.000 111 33408.29 286.93 2315.04 36.90 2011-04-21 15:13:36.000 111 33408.32 286.92 2315.12 36.90 2011-04-21 15:13:37.000 111 33408.39 286.93 2315.07 36.90 2011-04-21 15:13:38.000 111 33408.39 286.90 2315.10 36.91 2011-04-21 15:13:39.000 111 33408.40 286.86 2315.05 36.90 2011-04-21 15:13:40.000 111 33408.22 286.96 2315.10 36.90 2011-04-21 15:13:41.000 111 33408.23 286.92 2315.13 36.91 2011-04-21 15:13:42.000 111 33408.30 286.88 2315.10 36.91 2011-04-21 15:13:43.000 111 33408.22 286.92 2315.20 36.90 2011-04-21 15:13:44.000 111 33408.23 286.92 2315.24 36.90 2011-04-21 15:13:45.000 111 33408.30 286.91 2315.24 36.91 2011-04-21 15:13:46.000 111 33408.21 286.91 2315.20 36.90 2011-04-21 15:13:47.000 111 33408.13 286.94 2315.24 36.90 2011-04-21 15:13:48.000 111 33408.11 286.94 2315.28 36.90 2011-04-21 15:13:49.000 111 33408.15 286.92 2315.22 36.90 2011-04-21 15:13:50.000 111 33408.09 286.92 2315.23 36.91 2011-04-21 15:13:51.000 111 33408.09 286.94 2315.24 36.90 2011-04-21 15:13:52.000 111 33408.04 286.92 2315.28 36.90 2011-04-21 15:13:53.000 111 33408.18 286.90 2315.36 36.90 2011-04-21 15:13:54.000 111 33408.08 286.89 2315.25 36.90 2011-04-21 15:13:55.000 111 33408.09 286.94 2315.19 36.91 2011-04-21 15:13:56.000 111 33408.07 286.95 2315.32 36.91 2011-04-21 15:13:57.000 111 33408.14 286.94 2315.24 36.91 2011-04-21 15:13:58.000 111 33408.00 286.90 2315.22 36.91 2011-04-21 15:13:59.000 111 33408.01 286.92 2315.34 36.91 2011-04-21 15:14:00.000 111 33407.94 286.92 2315.32 36.91 2011-04-21 15:14:01.000 111 33407.96 286.93 2315.29 36.91 2011-04-21 15:14:02.000 111 33408.03 286.94 2315.31 36.91 2011-04-21 15:14:03.000 111 33407.97 286.92 2315.38 36.91 2011-04-21 15:14:04.000 111 33408.05 286.91 2315.29 36.91 2011-04-21 15:14:05.000 111 33407.92 286.94 2315.30 36.91 2011-04-21 15:14:06.000 111 33407.87 286.92 2315.25 36.91 2011-04-21 15:14:07.000 111 33407.94 286.90 2315.29 36.91 2011-04-21 15:14:08.000 111 33407.86 286.96 2315.40 36.91 2011-04-21 15:14:09.000 111 33408.01 286.95 2315.38 36.90 2011-04-21 15:14:10.000 111 33407.82 286.98 2315.44 36.91 2011-04-21 15:14:11.000 111 33407.84 286.96 2315.34 36.90 2011-04-21 15:14:12.000 111 33407.87 286.96 2315.32 36.91 2011-04-21 15:14:13.000 111 33407.83 286.96 2315.40 36.90 2011-04-21 15:14:14.000 111 33407.86 286.95 2315.37 36.90 2011-04-21 15:14:15.000 111 33407.82 286.96 2315.46 36.90 2011-04-21 15:14:16.000 111 33407.70 286.96 2315.45 36.90 2011-04-21 15:14:17.000 111 33407.74 286.93 2315.46 36.90 2011-04-21 15:14:18.000 111 33407.74 286.93 2315.46 36.90 2011-04-21 15:14:19.000 111 33407.73 286.99 2315.47 36.90 2011-04-21 15:14:20.000 111 33407.69 286.97 2315.44 36.91 2011-04-21 15:14:21.000 111 33407.68 286.95 2315.53 36.91 2011-04-21 15:14:22.000 111 33407.68 286.89 2315.50 36.91 2011-04-21 15:14:23.000 111 33407.63 286.96 2315.57 36.91 2011-04-21 15:14:24.000 111 33407.71 286.96 2315.54 36.91 2011-04-21 15:14:25.000 111 33407.68 286.97 2315.57 36.91 2011-04-21 15:14:26.000 111 33407.64 286.92 2315.50 36.91 2011-04-21 15:14:27.000 111 33407.55 286.94 2315.54 36.91 2011-04-21 15:14:28.000 111 33407.66 286.94 2315.50 36.91 2011-04-21 15:14:29.000 111 33407.61 287.00 2315.62 36.91 2011-04-21 15:14:30.000 111 33407.59 286.97 2315.60 36.91 2011-04-21 15:14:31.000 111 33407.55 286.95 2315.59 36.91 2011-04-21 15:14:32.000 111 33407.58 286.97 2315.62 36.91 2011-04-21 15:14:33.000 111 33407.50 286.96 2315.73 36.91 2011-04-21 15:14:34.000 111 33407.44 286.98 2315.61 36.91 2011-04-21 15:14:35.000 111 33407.50 286.99 2315.68 36.91 2011-04-21 15:14:36.000 111 33407.44 287.01 2315.62 36.90 2011-04-21 15:14:37.000 111 33407.50 286.97 2315.70 36.91 2011-04-21 15:14:38.000 111 33407.49 286.99 2315.76 36.91 2011-04-21 15:14:39.000 111 33407.42 287.01 2315.73 36.91 2011-04-21 15:14:40.000 111 33407.35 286.99 2315.68 36.91 2011-04-21 15:14:41.000 111 33407.52 287.02 2315.72 36.91 2011-04-21 15:14:42.000 111 33407.40 287.00 2315.72 36.91 2011-04-21 15:14:43.000 111 33407.37 286.99 2315.78 36.91 2011-04-21 15:14:44.000 111 33407.21 286.98 2315.66 36.91 2011-04-21 15:14:45.000 111 33407.24 287.02 2315.72 36.91 2011-04-21 15:14:46.000 111 33407.30 287.00 2315.84 36.91 2011-04-21 15:14:47.000 111 33407.33 287.01 2315.83 36.91 2011-04-21 15:14:48.000 111 33407.22 287.00 2315.84 36.91 2011-04-21 15:14:49.000 111 33407.31 287.04 2315.88 36.91 2011-04-21 15:14:50.000 111 33407.30 287.02 2315.86 36.91 2011-04-21 15:14:51.000 111 33407.31 287.02 2315.80 36.91 2011-04-21 15:14:52.000 111 33407.25 287.04 2315.80 36.91 2011-04-21 15:14:53.000 111 33407.12 287.04 2315.91 36.91 2011-04-21 15:14:54.000 111 33407.20 287.05 2315.88 36.91 2011-04-21 15:14:55.000 111 33407.21 287.05 2315.93 36.90 2011-04-21 15:14:56.000 111 33407.18 287.05 2315.84 36.91 2011-04-21 15:14:57.000 111 33407.14 287.03 2315.89 36.91 2011-04-21 15:14:58.000 111 33407.04 287.02 2315.85 36.91 2011-04-21 15:14:59.000 111 33407.15 287.03 2315.93 36.91 2011-04-21 15:15:00.000 111 33407.15 287.03 2315.93 36.91 2011-04-21 15:15:01.000 111 33407.10 287.02 2315.97 36.91 2011-04-21 15:15:02.000 111 33407.05 287.05 2315.93 36.91 2011-04-21 15:15:03.000 111 33407.14 287.07 2316.01 36.91 2011-04-21 15:15:04.000 111 33406.98 287.03 2316.04 36.91 2011-04-21 15:15:05.000 111 33406.95 287.05 2315.98 36.91 2011-04-21 15:15:06.000 111 33406.95 287.04 2315.97 36.91 2011-04-21 15:15:07.000 111 33406.93 287.03 2316.09 36.91 2011-04-21 15:15:08.000 111 33406.95 287.05 2316.03 36.91 2011-04-21 15:15:09.000 111 33406.94 287.05 2316.02 36.91 2011-04-21 15:15:10.000 111 33406.90 287.05 2316.00 36.91 2011-04-21 15:15:11.000 111 33406.90 287.03 2316.03 36.91 2011-04-21 15:15:12.000 111 33406.87 287.02 2316.04 36.91 2011-04-21 15:15:13.000 111 33406.88 287.02 2316.02 36.91 2011-04-21 15:15:14.000 111 33406.94 287.04 2316.07 36.91 2011-04-21 15:15:15.000 111 33406.78 287.05 2316.13 36.91 2011-04-21 15:15:16.000 111 33406.84 287.04 2316.14 36.91 2011-04-21 15:15:17.000 111 33406.89 287.07 2316.06 36.91 2011-04-21 15:15:18.000 111 33406.87 287.06 2316.11 36.91 2011-04-21 15:15:19.000 111 33406.89 287.03 2316.10 36.91 2011-04-21 15:15:20.000 111 33406.76 287.02 2316.17 36.91 2011-04-21 15:15:21.000 111 33406.79 287.07 2316.15 36.91 2011-04-21 15:15:22.000 111 33406.73 287.03 2316.07 36.91 2011-04-21 15:15:23.000 111 33406.89 287.02 2316.17 36.91 2011-04-21 15:15:24.000 111 33406.75 287.05 2316.16 36.91 2011-04-21 15:15:25.000 111 33406.72 287.06 2316.22 36.91 2011-04-21 15:15:26.000 111 33406.69 287.04 2316.17 36.91 2011-04-21 15:15:27.000 111 33406.81 287.06 2316.20 36.91 2011-04-21 15:15:28.000 111 33406.65 287.09 2316.20 36.91 2011-04-21 15:15:29.000 111 33406.68 287.07 2316.19 36.91 2011-04-21 15:15:30.000 111 33406.69 287.04 2316.22 36.91 2011-04-21 15:15:31.000 111 33406.77 287.04 2316.22 36.91 2011-04-21 15:15:32.000 111 33406.66 287.04 2316.20 36.91 2011-04-21 15:15:33.000 111 33406.58 287.05 2316.22 36.91 2011-04-21 15:15:34.000 111 33406.69 287.05 2316.34 36.91 2011-04-21 15:15:35.000 111 33406.58 287.09 2316.25 36.91 2011-04-21 15:15:36.000 111 33406.63 287.05 2316.25 36.91 2011-04-21 15:15:37.000 111 33406.54 287.02 2316.28 36.91 2011-04-21 15:15:38.000 111 33406.62 287.04 2316.28 36.91 2011-04-21 15:15:39.000 111 33406.66 287.05 2316.32 36.91 2011-04-21 15:15:40.000 111 33406.55 287.05 2316.42 36.91 2011-04-21 15:15:41.000 111 33406.58 287.05 2316.38 36.91 2011-04-21 15:15:42.000 111 33406.59 287.03 2316.40 36.91 2011-04-21 15:15:43.000 111 33406.57 287.02 2316.33 36.91 2011-04-21 15:15:44.000 111 33406.52 287.05 2316.36 36.91 2011-04-21 15:15:45.000 111 33406.54 287.05 2316.38 36.91 2011-04-21 15:15:46.000 111 33406.42 287.05 2316.32 36.91 2011-04-21 15:15:47.000 111 33406.53 287.04 2316.38 36.91 2011-04-21 15:15:48.000 111 33406.40 287.06 2316.38 36.91 2011-04-21 15:15:49.000 111 33406.51 287.06 2316.34 36.91 2011-04-21 15:15:50.000 111 33406.47 287.09 2316.41 36.91 2011-04-21 15:15:51.000 111 33406.35 287.10 2316.43 36.91 2011-04-21 15:15:52.000 111 33406.40 287.06 2316.38 36.91 2011-04-21 15:15:53.000 111 33406.40 287.05 2316.41 36.91 2011-04-21 15:15:54.000 111 33406.30 287.04 2316.41 36.91 2011-04-21 15:15:55.000 111 33406.32 287.07 2316.40 36.91 2011-04-21 15:15:56.000 111 33406.29 287.07 2316.47 36.91 2011-04-21 15:15:57.000 111 33406.26 287.06 2316.47 36.91 2011-04-21 15:15:58.000 111 33406.32 287.08 2316.44 36.91 2011-04-21 15:15:59.000 111 33406.44 287.12 2316.55 36.91 2011-04-21 15:16:00.000 111 33406.37 287.12 2316.54 36.91 2011-04-21 15:16:01.000 111 33406.26 287.13 2316.43 36.91 2011-04-21 15:16:02.000 111 33406.22 287.09 2316.50 36.91 2011-04-21 15:16:03.000 111 33406.33 287.07 2316.46 36.91 2011-04-21 15:16:04.000 111 33406.34 287.10 2316.57 36.91 2011-04-21 15:16:05.000 111 33406.26 287.05 2316.45 36.91 2011-04-21 15:16:06.000 111 33406.26 287.07 2316.52 36.91 2011-04-21 15:16:07.000 111 33406.21 287.09 2316.57 36.91 2011-04-21 15:16:08.000 111 33406.24 287.06 2316.59 36.91 2011-04-21 15:16:09.000 111 33406.13 287.06 2316.59 36.91 2011-04-21 15:16:10.000 111 33406.21 287.09 2316.60 36.91 2011-04-21 15:16:11.000 111 33406.17 287.08 2316.63 36.91 2011-04-21 15:16:12.000 111 33406.18 287.09 2316.62 36.91 2011-04-21 15:16:13.000 111 33406.16 287.08 2316.64 36.91 2011-04-21 15:16:14.000 111 33406.13 287.08 2316.64 36.91 2011-04-21 15:16:15.000 111 33406.16 287.08 2316.61 36.91 2011-04-21 15:16:16.000 111 33406.03 287.07 2316.60 36.91 2011-04-21 15:16:17.000 111 33406.11 287.12 2316.66 36.91 2011-04-21 15:16:18.000 111 33406.04 287.11 2316.66 36.91 2011-04-21 15:16:19.000 111 33406.07 287.11 2316.75 36.91 2011-04-21 15:16:20.000 111 33406.06 287.11 2316.74 36.91 2011-04-21 15:16:21.000 111 33406.09 287.08 2316.74 36.91 2011-04-21 15:16:22.000 111 33406.07 287.10 2316.77 36.91 2011-04-21 15:16:23.000 111 33405.96 287.07 2316.72 36.91 2011-04-21 15:16:24.000 111 33405.98 287.05 2316.72 36.91 2011-04-21 15:16:25.000 111 33406.00 287.11 2316.70 36.91 2011-04-21 15:16:26.000 111 33406.00 287.09 2316.76 36.91 2011-04-21 15:16:27.000 111 33405.88 287.09 2316.67 36.91 2011-04-21 15:16:28.000 111 33406.07 287.09 2316.75 36.91 2011-04-21 15:16:29.000 111 33406.02 287.06 2316.70 36.91 2011-04-21 15:16:30.000 111 33405.96 287.10 2316.77 36.91 2011-04-21 15:16:31.000 111 33405.88 287.05 2316.86 36.91 2011-04-21 15:16:32.000 111 33405.94 287.06 2316.74 36.91 2011-04-21 15:16:33.000 111 33405.88 287.08 2316.80 36.91 2011-04-21 15:16:34.000 111 33405.96 287.12 2316.80 36.91 2011-04-21 15:16:35.000 111 33405.84 287.11 2316.79 36.91 2011-04-21 15:16:36.000 111 33405.82 287.10 2316.74 36.91 2011-04-21 15:16:37.000 111 33405.86 287.10 2316.79 36.91 2011-04-21 15:16:38.000 111 33405.82 287.06 2316.75 36.91 2011-04-21 15:16:39.000 111 33405.86 287.08 2316.83 36.91 2011-04-21 15:16:40.000 111 33405.74 287.14 2316.81 36.91 2011-04-21 15:16:41.000 111 33405.89 287.09 2316.86 36.91 2011-04-21 15:16:42.000 111 33405.78 287.05 2316.85 36.91 2011-04-21 15:16:43.000 111 33405.85 287.12 2316.81 36.91 2011-04-21 15:16:44.000 111 33405.85 287.11 2316.92 36.91 2011-04-21 15:16:45.000 111 33405.86 287.11 2316.84 36.91 2011-04-21 15:16:46.000 111 33405.82 287.07 2316.86 36.91 2011-04-21 15:16:47.000 111 33405.70 287.12 2316.95 36.91 2011-04-21 15:16:48.000 111 33405.73 287.08 2316.91 36.91 2011-04-21 15:16:49.000 111 33405.73 287.14 2316.97 36.91 2011-04-21 15:16:50.000 111 33405.70 287.07 2316.87 36.91 2011-04-21 15:16:51.000 111 33405.81 287.07 2316.84 36.91 2011-04-21 15:16:52.000 111 33405.78 287.08 2316.93 36.91 2011-04-21 15:16:53.000 111 33405.63 287.05 2316.88 36.91 2011-04-21 15:16:54.000 111 33405.71 287.06 2316.90 36.91 2011-04-21 15:16:55.000 111 33405.66 287.06 2316.93 36.91 2011-04-21 15:16:56.000 111 33405.71 287.08 2316.92 36.91 2011-04-21 15:16:57.000 111 33405.66 287.08 2317.02 36.91 2011-04-21 15:16:58.000 111 33405.72 287.11 2316.96 36.91 2011-04-21 15:16:59.000 111 33405.66 287.09 2317.00 36.91 2011-04-21 15:17:00.000 111 33405.64 287.08 2316.99 36.91 2011-04-21 15:17:01.000 111 33405.65 287.09 2317.01 36.91 2011-04-21 15:17:02.000 111 33405.67 287.10 2317.00 36.91 2011-04-21 15:17:03.000 111 33405.63 287.09 2317.00 36.91 2011-04-21 15:17:04.000 111 33405.61 287.10 2316.99 36.91 2011-04-21 15:17:05.000 111 33405.58 287.10 2317.07 36.91 2011-04-21 15:17:06.000 111 33405.63 287.11 2317.06 36.91 2011-04-21 15:17:07.000 111 33405.57 287.06 2317.05 36.91 2011-04-21 15:17:08.000 111 33405.54 287.06 2316.98 36.91 2011-04-21 15:17:09.000 111 33405.60 287.09 2317.05 36.91 2011-04-21 15:17:10.000 111 33405.61 287.10 2316.93 36.91 2011-04-21 15:17:11.000 111 33405.55 287.08 2317.01 36.91 2011-04-21 15:17:12.000 111 33405.53 287.07 2316.98 36.91 2011-04-21 15:17:13.000 111 33405.53 287.05 2317.01 36.91 2011-04-21 15:17:14.000 111 33405.53 287.09 2317.03 36.91 2011-04-21 15:17:15.000 111 33405.49 287.08 2316.99 36.91 2011-04-21 15:17:16.000 111 33405.50 287.05 2317.00 36.91 2011-04-21 15:17:17.000 111 33405.49 287.09 2317.03 36.91 2011-04-21 15:17:18.000 111 33405.38 287.10 2317.06 36.91 2011-04-21 15:17:19.000 111 33405.43 287.07 2317.06 36.91 2011-04-21 15:17:20.000 111 33405.44 287.07 2317.01 36.91 2011-04-21 15:17:21.000 111 33405.51 287.07 2317.09 36.91 2011-04-21 15:17:22.000 111 33405.38 287.07 2317.15 36.91 2011-04-21 15:17:23.000 111 33405.44 287.06 2317.06 36.91 2011-04-21 15:17:24.000 111 33405.36 287.08 2317.06 36.91 2011-04-21 15:17:25.000 111 33405.34 287.09 2317.08 36.91 2011-04-21 15:17:26.000 111 33405.29 287.14 2317.19 36.91 2011-04-21 15:17:27.000 111 33405.28 287.12 2317.12 36.91 2011-04-21 15:17:28.000 111 33405.38 287.13 2317.22 36.91 2011-04-21 15:17:29.000 111 33405.25 287.14 2317.16 36.91 2011-04-21 15:17:30.000 111 33405.30 287.15 2317.14 36.91 2011-04-21 15:17:31.000 111 33405.33 287.11 2317.19 36.91 2011-04-21 15:17:32.000 111 33405.27 287.16 2317.24 36.91 2011-04-21 15:17:33.000 111 33405.25 287.14 2317.19 36.91 2011-04-21 15:17:34.000 111 33405.29 287.15 2317.21 36.91 2011-04-21 15:17:35.000 111 33405.30 287.16 2317.31 36.91 2011-04-21 15:17:36.000 111 33405.29 287.18 2317.30 36.91 2011-04-21 15:17:37.000 111 33405.19 287.17 2317.24 36.91 2011-04-21 15:17:38.000 111 33405.20 287.19 2317.32 36.91 2011-04-21 15:17:39.000 111 33405.23 287.14 2317.30 36.91 2011-04-21 15:17:40.000 111 33405.20 287.13 2317.31 36.91 2011-04-21 15:17:41.000 111 33405.24 287.17 2317.38 36.91 2011-04-21 15:17:42.000 111 33405.12 287.17 2317.31 36.91 2011-04-21 15:17:43.000 111 33405.11 287.19 2317.30 36.91 2011-04-21 15:17:44.000 111 33405.15 287.17 2317.32 36.91 2011-04-21 15:17:45.000 111 33405.17 287.17 2317.25 36.91 2011-04-21 15:17:46.000 111 33405.13 287.16 2317.41 36.91 2011-04-21 15:17:47.000 111 33405.04 287.20 2317.30 36.91 2011-04-21 15:17:48.000 111 33405.03 287.17 2317.36 36.91 2011-04-21 15:17:49.000 111 33405.08 287.17 2317.37 36.91 2011-04-21 15:17:50.000 111 33404.99 287.18 2317.36 36.91 2011-04-21 15:17:51.000 111 33404.98 287.18 2317.38 36.91 2011-04-21 15:17:52.000 111 33405.14 287.19 2317.46 36.91 2011-04-21 15:17:53.000 111 33404.99 287.19 2317.53 36.91 2011-04-21 15:17:54.000 111 33404.94 287.17 2317.41 36.91 2011-04-21 15:17:55.000 111 33405.01 287.23 2317.49 36.91 2011-04-21 15:17:56.000 111 33404.96 287.21 2317.50 36.91 2011-04-21 15:17:57.000 111 33404.88 287.19 2317.40 36.91 2011-04-21 15:17:58.000 111 33404.94 287.17 2317.47 36.91 2011-04-21 15:17:59.000 111 33404.94 287.20 2317.55 36.91 2011-04-21 15:18:00.000 111 33404.88 287.18 2317.52 36.91 2011-04-21 15:18:01.000 111 33404.97 287.20 2317.50 36.91 2011-04-21 15:18:02.000 111 33404.92 287.18 2317.53 36.91 2011-04-21 15:18:03.000 111 33404.92 287.22 2317.45 36.91 2011-04-21 15:18:04.000 111 33404.86 287.18 2317.49 36.91 2011-04-21 15:18:05.000 111 33404.95 287.22 2317.49 36.91 2011-04-21 15:18:06.000 111 33404.91 287.18 2317.52 36.91 2011-04-21 15:18:07.000 111 33404.91 287.22 2317.50 36.91 2011-04-21 15:18:08.000 111 33404.83 287.15 2317.53 36.91 2011-04-21 15:18:09.000 111 33404.71 287.21 2317.49 36.91 2011-04-21 15:18:10.000 111 33404.89 287.21 2317.52 36.91 2011-04-21 15:18:11.000 111 33404.75 287.19 2317.55 36.91 2011-04-21 15:18:12.000 111 33404.73 287.22 2317.49 36.91 2011-04-21 15:18:13.000 111 33404.83 287.20 2317.58 36.91 2011-04-21 15:18:14.000 111 33404.79 287.21 2317.61 36.91 2011-04-21 15:18:15.000 111 33404.81 287.22 2317.55 36.91 2011-04-21 15:18:16.000 111 33404.65 287.20 2317.56 36.91 2011-04-21 15:18:17.000 111 33404.83 287.19 2317.59 36.91 2011-04-21 15:18:18.000 111 33404.70 287.21 2317.58 36.91 2011-04-21 15:18:19.000 111 33404.67 287.19 2317.65 36.91 2011-04-21 15:18:20.000 111 33404.71 287.20 2317.66 36.91 2011-04-21 15:18:21.000 111 33404.72 287.27 2317.59 36.91 2011-04-21 15:18:22.000 111 33404.74 287.23 2317.71 36.91 2011-04-21 15:18:23.000 111 33404.65 287.19 2317.68 36.91 2011-04-21 15:18:24.000 111 33404.66 287.19 2317.66 36.91 2011-04-21 15:18:25.000 111 33404.69 287.25 2317.68 36.91 2011-04-21 15:18:26.000 111 33404.51 287.23 2317.75 36.91 2011-04-21 15:18:27.000 111 33404.52 287.26 2317.78 36.91 2011-04-21 15:18:28.000 111 33404.54 287.25 2317.66 36.91 2011-04-21 15:18:29.000 111 33404.62 287.27 2317.72 36.91 2011-04-21 15:18:30.000 111 33404.54 287.29 2317.75 36.91 2011-04-21 15:18:31.000 111 33404.60 287.22 2317.71 36.91 2011-04-21 15:18:32.000 111 33404.52 287.32 2317.77 36.91 2011-04-21 15:18:33.000 111 33404.58 287.23 2317.71 36.91 2011-04-21 15:18:34.000 111 33404.47 287.27 2317.81 36.91 2011-04-21 15:18:35.000 111 33404.52 287.29 2317.83 36.91 2011-04-21 15:18:36.000 111 33404.41 287.27 2317.86 36.91 2011-04-21 15:18:37.000 111 33404.50 287.25 2317.80 36.91 2011-04-21 15:18:38.000 111 33404.42 287.25 2317.82 36.91 2011-04-21 15:18:39.000 111 33404.51 287.29 2317.78 36.91 2011-04-21 15:18:40.000 111 33404.44 287.29 2317.85 36.91 2011-04-21 15:18:41.000 111 33404.46 287.30 2317.85 36.91 2011-04-21 15:18:42.000 111 33404.38 287.31 2317.86 36.91 2011-04-21 15:18:43.000 111 33404.34 287.27 2317.85 36.91 2011-04-21 15:18:44.000 111 33404.35 287.33 2317.87 36.91 2011-04-21 15:18:45.000 111 33404.32 287.25 2317.88 36.91 2011-04-21 15:18:46.000 111 33404.39 287.31 2317.87 36.91 2011-04-21 15:18:47.000 111 33404.26 287.25 2317.89 36.91 2011-04-21 15:18:48.000 111 33404.26 287.28 2317.91 36.91 2011-04-21 15:18:49.000 111 33404.24 287.33 2317.89 36.91 2011-04-21 15:18:50.000 111 33404.26 287.25 2317.96 36.91 2011-04-21 15:18:51.000 111 33404.27 287.30 2317.89 36.91 2011-04-21 15:18:52.000 111 33404.29 287.33 2317.94 36.91 2011-04-21 15:18:53.000 111 33404.26 287.33 2317.96 36.91 2011-04-21 15:18:54.000 111 33404.21 287.30 2317.95 36.91 2011-04-21 15:18:55.000 111 33404.20 287.31 2317.96 36.91 2011-04-21 15:18:56.000 111 33404.26 287.31 2317.98 36.91 2011-04-21 15:18:57.000 111 33404.24 287.30 2318.05 36.91 2011-04-21 15:18:58.000 111 33404.24 287.33 2317.93 36.91 2011-04-21 15:18:59.000 111 33404.18 287.32 2317.99 36.91 2011-04-21 15:19:00.000 111 33404.11 287.32 2318.04 36.91 2011-04-21 15:19:01.000 111 33404.18 287.30 2318.03 36.91 2011-04-21 15:19:02.000 111 33404.17 287.29 2318.05 36.91 2011-04-21 15:19:03.000 111 33404.08 287.32 2318.11 36.91 2011-04-21 15:19:04.000 111 33404.16 287.33 2317.99 36.91 2011-04-21 15:19:05.000 111 33404.17 287.28 2318.08 36.91 2011-04-21 15:19:06.000 111 33404.05 287.27 2318.05 36.91 2011-04-21 15:19:07.000 111 33404.13 287.31 2318.11 36.91 2011-04-21 15:19:08.000 111 33404.11 287.29 2318.05 36.91 2011-04-21 15:19:09.000 111 33404.05 287.37 2317.99 36.91 2011-04-21 15:19:10.000 111 33404.00 287.31 2318.11 36.91 2011-04-21 15:19:11.000 111 33404.03 287.30 2318.08 36.91 2011-04-21 15:19:12.000 111 33404.01 287.33 2318.13 36.91 2011-04-21 15:19:13.000 111 33404.02 287.32 2318.07 36.91 2011-04-21 15:19:14.000 111 33404.04 287.30 2318.11 36.91 2011-04-21 15:19:15.000 111 33404.01 287.29 2318.14 36.91 2011-04-21 15:19:16.000 111 33404.08 287.30 2318.14 36.91 2011-04-21 15:19:17.000 111 33403.93 287.33 2318.07 36.91 2011-04-21 15:19:18.000 111 33404.01 287.28 2318.14 36.91 2011-04-21 15:19:19.000 111 33404.01 287.31 2318.17 36.91 2011-04-21 15:19:20.000 111 33403.96 287.33 2318.11 36.91 2011-04-21 15:19:21.000 111 33403.96 287.30 2318.12 36.91 2011-04-21 15:19:22.000 111 33403.93 287.32 2318.22 36.91 2011-04-21 15:19:23.000 111 33403.88 287.32 2318.17 36.91 2011-04-21 15:19:24.000 111 33403.92 287.28 2318.25 36.91 2011-04-21 15:19:25.000 111 33403.89 287.33 2318.20 36.91 2011-04-21 15:19:26.000 111 33403.92 287.32 2318.15 36.91 2011-04-21 15:19:27.000 111 33403.79 287.27 2318.28 36.91 2011-04-21 15:19:28.000 111 33403.92 287.29 2318.20 36.91 2011-04-21 15:19:29.000 111 33403.92 287.33 2318.27 36.91 2011-04-21 15:19:30.000 111 33403.85 287.29 2318.32 36.91 2011-04-21 15:19:31.000 111 33403.83 287.37 2318.27 36.91 2011-04-21 15:19:32.000 111 33403.87 287.30 2318.28 36.91 2011-04-21 15:19:33.000 111 33403.80 287.28 2318.27 36.91 2011-04-21 15:19:34.000 111 33403.93 287.31 2318.28 36.91 2011-04-21 15:19:35.000 111 33403.83 287.31 2318.29 36.91 2011-04-21 15:19:36.000 111 33403.80 287.29 2318.24 36.91 2011-04-21 15:19:37.000 111 33403.75 287.30 2318.33 36.91 2011-04-21 15:19:38.000 111 33403.82 287.33 2318.33 36.91 2011-04-21 15:19:39.000 111 33403.76 287.28 2318.34 36.91 2011-04-21 15:19:40.000 111 33403.75 287.30 2318.32 36.91 2011-04-21 15:19:41.000 111 33403.79 287.25 2318.34 36.91 2011-04-21 15:19:42.000 111 33403.77 287.23 2318.39 36.91 2011-04-21 15:19:43.000 111 33403.79 287.30 2318.36 36.91 2011-04-21 15:19:44.000 111 33403.78 287.29 2318.30 36.91 2011-04-21 15:19:45.000 111 33403.75 287.29 2318.33 36.91 2011-04-21 15:19:46.000 111 33403.80 287.26 2318.32 36.91 2011-04-21 15:19:47.000 111 33403.65 287.29 2318.26 36.91 2011-04-21 15:19:48.000 111 33403.67 287.32 2318.36 36.91 2011-04-21 15:19:49.000 111 33403.71 287.30 2318.39 36.91 2011-04-21 15:19:50.000 111 33403.71 287.29 2318.36 36.91 2011-04-21 15:19:51.000 111 33403.67 287.29 2318.24 36.91 2011-04-21 15:19:52.000 111 33403.72 287.33 2318.36 36.91 2011-04-21 15:19:53.000 111 33403.75 287.31 2318.46 36.91 2011-04-21 15:19:54.000 111 33403.65 287.33 2318.42 36.91 2011-04-21 15:19:55.000 111 33403.68 287.29 2318.40 36.91 2011-04-21 15:19:56.000 111 33403.65 287.28 2318.40 36.91 2011-04-21 15:19:57.000 111 33403.67 287.28 2318.32 36.91 2011-04-21 15:19:58.000 111 33403.60 287.30 2318.39 36.91 2011-04-21 15:19:59.000 111 33403.62 287.27 2318.44 36.91 2011-04-21 15:20:00.000 111 33403.65 287.22 2318.43 36.91 2011-04-21 15:20:01.000 111 33403.63 287.30 2318.48 36.91 2011-04-21 15:20:02.000 111 33403.57 287.25 2318.49 36.91 2011-04-21 15:20:03.000 111 33403.51 287.29 2318.38 36.91 2011-04-21 15:20:04.000 111 33403.64 287.28 2318.42 36.91 2011-04-21 15:20:05.000 111 33403.59 287.26 2318.51 36.91 2011-04-21 15:20:06.000 111 33403.52 287.26 2318.48 36.91 2011-04-21 15:20:07.000 111 33403.57 287.31 2318.44 36.91 2011-04-21 15:20:08.000 111 33403.54 287.26 2318.44 36.91 2011-04-21 15:20:09.000 111 33403.54 287.25 2318.46 36.91 2011-04-21 15:20:10.000 111 33403.47 287.26 2318.50 36.91 2011-04-21 15:20:11.000 111 33403.50 287.28 2318.51 36.91 2011-04-21 15:20:12.000 111 33403.49 287.28 2318.50 36.91 2011-04-21 15:20:13.000 111 33403.50 287.31 2318.49 36.91 2011-04-21 15:20:14.000 111 33403.50 287.30 2318.57 36.91 2011-04-21 15:20:15.000 111 33403.53 287.31 2318.60 36.91 2011-04-21 15:20:16.000 111 33403.42 287.29 2318.58 36.91 2011-04-21 15:20:17.000 111 33403.45 287.32 2318.55 36.91 2011-04-21 15:20:18.000 111 33403.35 287.27 2318.57 36.91 2011-04-21 15:20:19.000 111 33403.44 287.26 2318.51 36.91 2011-04-21 15:20:20.000 111 33403.43 287.29 2318.57 36.91 2011-04-21 15:20:21.000 111 33403.39 287.29 2318.67 36.91 2011-04-21 15:20:22.000 111 33403.32 287.28 2318.56 36.91 2011-04-21 15:20:23.000 111 33403.37 287.26 2318.63 36.91 2011-04-21 15:20:24.000 111 33403.36 287.25 2318.58 36.91 2011-04-21 15:20:25.000 111 33403.30 287.29 2318.45 36.91 2011-04-21 15:20:26.000 111 33403.40 287.32 2318.56 36.91 2011-04-21 15:20:27.000 111 33403.33 287.26 2318.58 36.91 2011-04-21 15:20:28.000 111 33403.32 287.26 2318.54 36.91 2011-04-21 15:20:29.000 111 33403.25 287.29 2318.61 36.91 2011-04-21 15:20:30.000 111 33403.25 287.25 2318.65 36.91 2011-04-21 15:20:31.000 111 33403.25 287.34 2318.58 36.91 2011-04-21 15:20:32.000 111 33403.27 287.25 2318.63 36.91 2011-04-21 15:20:33.000 111 33403.17 287.29 2318.57 36.91 2011-04-21 15:20:34.000 111 33403.25 287.30 2318.66 36.91 2011-04-21 15:20:35.000 111 33403.24 287.27 2318.68 36.91 2011-04-21 15:20:36.000 111 33403.22 287.25 2318.64 36.91 2011-04-21 15:20:37.000 111 33403.22 287.28 2318.71 36.91 2011-04-21 15:20:38.000 111 33403.24 287.29 2318.68 36.91 2011-04-21 15:20:39.000 111 33403.22 287.30 2318.67 36.91 2011-04-21 15:20:40.000 111 33403.22 287.30 2318.82 36.91 2011-04-21 15:20:41.000 111 33403.16 287.30 2318.76 36.91 2011-04-21 15:20:42.000 111 33403.20 287.33 2318.73 36.91 2011-04-21 15:20:43.000 111 33403.09 287.31 2318.67 36.91 2011-04-21 15:20:44.000 111 33403.19 287.33 2318.76 36.91 2011-04-21 15:20:45.000 111 33403.19 287.27 2318.74 36.91 2011-04-21 15:20:46.000 111 33403.19 287.29 2318.76 36.91 2011-04-21 15:20:47.000 111 33403.18 287.32 2318.67 36.91 2011-04-21 15:20:48.000 111 33403.14 287.35 2318.73 36.91 2011-04-21 15:20:49.000 111 33403.12 287.29 2318.81 36.91 2011-04-21 15:20:50.000 111 33403.05 287.28 2318.77 36.91 2011-04-21 15:20:51.000 111 33403.11 287.33 2318.70 36.91 2011-04-21 15:20:52.000 111 33403.06 287.30 2318.79 36.91 2011-04-21 15:20:53.000 111 33403.08 287.28 2318.76 36.91 2011-04-21 15:20:54.000 111 33403.04 287.29 2318.76 36.91 2011-04-21 15:20:55.000 111 33403.05 287.29 2318.72 36.91 2011-04-21 15:20:56.000 111 33403.06 287.31 2318.79 36.91 2011-04-21 15:20:57.000 111 33403.02 287.32 2318.78 36.91 2011-04-21 15:20:58.000 111 33403.05 287.34 2318.80 36.91 2011-04-21 15:20:59.000 111 33402.90 287.31 2318.86 36.91 2011-04-21 15:21:00.000 111 33402.93 287.30 2318.77 36.91 2011-04-21 15:21:01.000 111 33402.99 287.27 2318.82 36.91 2011-04-21 15:21:02.000 111 33403.06 287.30 2318.86 36.91 2011-04-21 15:21:03.000 111 33403.00 287.32 2318.84 36.91 2011-04-21 15:21:04.000 111 33402.89 287.30 2318.77 36.91 2011-04-21 15:21:05.000 111 33402.92 287.32 2318.71 36.91 2011-04-21 15:21:06.000 111 33402.92 287.31 2318.86 36.91 2011-04-21 15:21:07.000 111 33402.89 287.32 2318.84 36.91 2011-04-21 15:21:08.000 111 33402.83 287.29 2318.88 36.91 2011-04-21 15:21:09.000 111 33402.83 287.31 2318.89 36.91 2011-04-21 15:21:10.000 111 33402.76 287.22 2318.89 36.91 2011-04-21 15:21:11.000 111 33402.77 287.26 2318.99 36.91 2011-04-21 15:21:12.000 111 33402.97 287.31 2318.92 36.91 2011-04-21 15:21:13.000 111 33402.85 287.36 2318.90 36.91 2011-04-21 15:21:14.000 111 33402.85 287.32 2318.92 36.91 2011-04-21 15:21:15.000 111 33402.87 287.33 2318.88 36.91 2011-04-21 15:21:16.000 111 33402.74 287.38 2318.91 36.91 2011-04-21 15:21:17.000 111 33402.81 287.30 2319.02 36.91 2011-04-21 15:21:18.000 111 33402.75 287.36 2318.93 36.91 2011-04-21 15:21:19.000 111 33402.74 287.35 2318.96 36.91 2011-04-21 15:21:20.000 111 33402.72 287.32 2318.96 36.91 2011-04-21 15:21:21.000 111 33402.74 287.38 2318.97 36.91 2011-04-21 15:21:22.000 111 33402.68 287.32 2319.04 36.91 2011-04-21 15:21:23.000 111 33402.68 287.34 2319.05 36.91 2011-04-21 15:21:24.000 111 33402.67 287.36 2319.02 36.91 2011-04-21 15:21:25.000 111 33402.65 287.35 2319.01 36.91 2011-04-21 15:21:26.000 111 33402.65 287.38 2319.05 36.91 2011-04-21 15:21:27.000 111 33402.65 287.39 2319.03 36.91 2011-04-21 15:21:28.000 111 33402.65 287.38 2318.98 36.91 2011-04-21 15:21:29.000 111 33402.58 287.40 2319.07 36.91 2011-04-21 15:21:30.000 111 33402.47 287.38 2319.04 36.91 2011-04-21 15:21:31.000 111 33402.55 287.36 2319.01 36.91 2011-04-21 15:21:32.000 111 33402.52 287.36 2319.12 36.91 2011-04-21 15:21:33.000 111 33402.52 287.42 2319.02 36.91 2011-04-21 15:21:34.000 111 33402.45 287.37 2319.09 36.91 2011-04-21 15:21:35.000 111 33402.50 287.38 2319.10 36.91 2011-04-21 15:21:36.000 111 33402.47 287.38 2319.14 36.91 2011-04-21 15:21:37.000 111 33402.55 287.39 2319.12 36.91 2011-04-21 15:21:38.000 111 33402.43 287.43 2319.17 36.91 2011-04-21 15:21:39.000 111 33402.46 287.36 2319.11 36.91 2011-04-21 15:21:40.000 111 33402.32 287.46 2319.22 36.91 2011-04-21 15:21:41.000 111 33402.37 287.46 2319.15 36.91 2011-04-21 15:21:42.000 111 33402.32 287.46 2319.17 36.91 2011-04-21 15:21:43.000 111 33402.36 287.44 2319.14 36.91 2011-04-21 15:21:44.000 111 33402.36 287.42 2319.16 36.91 2011-04-21 15:21:45.000 111 33402.39 287.42 2319.16 36.91 2011-04-21 15:21:46.000 111 33402.34 287.46 2319.16 36.91 2011-04-21 15:21:47.000 111 33402.25 287.44 2319.25 36.91 2011-04-21 15:21:48.000 111 33402.27 287.43 2319.23 36.91 2011-04-21 15:21:49.000 111 33402.21 287.42 2319.15 36.91 2011-04-21 15:21:50.000 111 33402.24 287.44 2319.17 36.91 2011-04-21 15:21:51.000 111 33402.27 287.47 2319.18 36.91 2011-04-21 15:21:52.000 111 33402.21 287.44 2319.19 36.91 2011-04-21 15:21:53.000 111 33402.14 287.42 2319.31 36.91 2011-04-21 15:21:54.000 111 33402.24 287.44 2319.32 36.91 2011-04-21 15:21:55.000 111 33402.15 287.41 2319.30 36.91 2011-04-21 15:21:56.000 111 33402.15 287.42 2319.26 36.91 2011-04-21 15:21:57.000 111 33402.25 287.48 2319.30 36.91 2011-04-21 15:21:58.000 111 33402.04 287.41 2319.39 36.91 2011-04-21 15:21:59.000 111 33402.08 287.44 2319.33 36.91 2011-04-21 15:22:00.000 111 33402.16 287.43 2319.27 36.91 2011-04-21 15:22:01.000 111 33402.11 287.43 2319.33 36.91 2011-04-21 15:22:02.000 111 33402.04 287.44 2319.34 36.91 2011-04-21 15:22:03.000 111 33402.09 287.45 2319.35 36.91 2011-04-21 15:22:04.000 111 33402.01 287.45 2319.38 36.91 2011-04-21 15:22:05.000 111 33402.03 287.48 2319.45 36.91 2011-04-21 15:22:06.000 111 33402.01 287.46 2319.31 36.91 2011-04-21 15:22:07.000 111 33401.98 287.49 2319.37 36.91 2011-04-21 15:22:08.000 111 33401.95 287.47 2319.54 36.91 2011-04-21 15:22:09.000 111 33401.99 287.51 2319.40 36.91 2011-04-21 15:22:10.000 111 33401.97 287.50 2319.38 36.91 2011-04-21 15:22:11.000 111 33402.03 287.51 2319.41 36.91 2011-04-21 15:22:12.000 111 33401.97 287.46 2319.40 36.91 2011-04-21 15:22:13.000 111 33401.95 287.45 2319.53 36.91 2011-04-21 15:22:14.000 111 33401.86 287.51 2319.47 36.91 2011-04-21 15:22:15.000 111 33401.96 287.46 2319.45 36.91 2011-04-21 15:22:16.000 111 33401.91 287.47 2319.41 36.91 2011-04-21 15:22:17.000 111 33401.93 287.50 2319.53 36.91 2011-04-21 15:22:18.000 111 33401.91 287.44 2319.59 36.91 2011-04-21 15:22:19.000 111 33401.93 287.50 2319.53 36.91 2011-04-21 15:22:20.000 111 33401.83 287.48 2319.43 36.91 2011-04-21 15:22:21.000 111 33401.90 287.53 2319.47 36.91 2011-04-21 15:22:22.000 111 33401.81 287.46 2319.53 36.91 2011-04-21 15:22:23.000 111 33401.85 287.50 2319.51 36.91 2011-04-21 15:22:24.000 111 33401.91 287.56 2319.56 36.91 2011-04-21 15:22:25.000 111 33401.83 287.54 2319.58 36.91 2011-04-21 15:22:26.000 111 33401.85 287.48 2319.57 36.91 2011-04-21 15:22:27.000 111 33401.73 287.50 2319.53 36.91 2011-04-21 15:22:28.000 111 33401.69 287.52 2319.54 36.91 2011-04-21 15:22:29.000 111 33401.83 287.48 2319.55 36.91 2011-04-21 15:22:30.000 111 33401.75 287.48 2319.51 36.91 2011-04-21 15:22:31.000 111 33401.75 287.47 2319.59 36.91 2011-04-21 15:22:32.000 111 33401.75 287.52 2319.55 36.91 2011-04-21 15:22:33.000 111 33401.75 287.50 2319.60 36.91 2011-04-21 15:22:34.000 111 33401.72 287.50 2319.64 36.91 2011-04-21 15:22:35.000 111 33401.63 287.53 2319.57 36.91 2011-04-21 15:22:36.000 111 33401.72 287.51 2319.55 36.91 2011-04-21 15:22:37.000 111 33401.66 287.54 2319.61 36.91 2011-04-21 15:22:38.000 111 33401.68 287.52 2319.60 36.91 2011-04-21 15:22:39.000 111 33401.66 287.51 2319.65 36.91 2011-04-21 15:22:40.000 111 33401.69 287.56 2319.61 36.91 2011-04-21 15:22:41.000 111 33401.62 287.53 2319.66 36.91 2011-04-21 15:22:42.000 111 33401.69 287.53 2319.63 36.91 2011-04-21 15:22:43.000 111 33401.58 287.53 2319.67 36.91 2011-04-21 15:22:44.000 111 33401.50 287.53 2319.67 36.91 2011-04-21 15:22:45.000 111 33401.59 287.49 2319.71 36.91 2011-04-21 15:22:46.000 111 33401.62 287.55 2319.66 36.91 2011-04-21 15:22:47.000 111 33401.58 287.58 2319.72 36.91 2011-04-21 15:22:48.000 111 33401.59 287.52 2319.70 36.91 2011-04-21 15:22:49.000 111 33401.59 287.54 2319.66 36.91 2011-04-21 15:22:50.000 111 33401.56 287.52 2319.69 36.91 2011-04-21 15:22:51.000 111 33401.56 287.58 2319.78 36.91 2011-04-21 15:22:52.000 111 33401.46 287.58 2319.76 36.91 2011-04-21 15:22:53.000 111 33401.50 287.57 2319.82 36.91 2011-04-21 15:22:54.000 111 33401.50 287.54 2319.70 36.91 2011-04-21 15:22:55.000 111 33401.46 287.56 2319.77 36.91 2011-04-21 15:22:56.000 111 33401.45 287.55 2319.81 36.91 2011-04-21 15:22:57.000 111 33401.52 287.60 2319.77 36.91 2011-04-21 15:22:58.000 111 33401.43 287.58 2319.77 36.91 2011-04-21 15:22:59.000 111 33401.44 287.52 2319.79 36.91 2011-04-21 15:23:00.000 111 33401.50 287.55 2319.85 36.91 2011-04-21 15:23:01.000 111 33401.43 287.53 2319.85 36.91 2011-04-21 15:23:02.000 111 33401.42 287.56 2319.85 36.91 2011-04-21 15:23:03.000 111 33401.35 287.54 2319.87 36.91 2011-04-21 15:23:04.000 111 33401.25 287.53 2319.90 36.91 2011-04-21 15:23:05.000 111 33401.42 287.59 2319.93 36.91 2011-04-21 15:23:06.000 111 33401.43 287.57 2319.91 36.91 2011-04-21 15:23:07.000 111 33401.37 287.56 2319.82 36.91 2011-04-21 15:23:08.000 111 33401.26 287.58 2319.92 36.91 2011-04-21 15:23:09.000 111 33401.25 287.59 2319.88 36.91 2011-04-21 15:23:10.000 111 33401.31 287.55 2319.82 36.91 2011-04-21 15:23:11.000 111 33401.36 287.62 2319.87 36.91 2011-04-21 15:23:12.000 111 33401.25 287.58 2319.91 36.91 2011-04-21 15:23:13.000 111 33401.27 287.56 2319.98 36.91 2011-04-21 15:23:14.000 111 33401.19 287.62 2319.88 36.91 2011-04-21 15:23:15.000 111 33401.25 287.59 2319.94 36.91 2011-04-21 15:23:16.000 111 33401.19 287.58 2320.03 36.91 2011-04-21 15:23:17.000 111 33401.22 287.58 2319.96 36.91 2011-04-21 15:23:18.000 111 33401.12 287.62 2319.95 36.91 2011-04-21 15:23:19.000 111 33401.12 287.63 2319.97 36.91 2011-04-21 15:23:20.000 111 33401.21 287.58 2319.97 36.91 2011-04-21 15:23:21.000 111 33401.18 287.57 2319.97 36.91 2011-04-21 15:23:22.000 111 33401.11 287.58 2320.06 36.91 2011-04-21 15:23:23.000 111 33401.14 287.59 2320.05 36.91 2011-04-21 15:23:24.000 111 33401.11 287.61 2319.94 36.91 2011-04-21 15:23:25.000 111 33401.11 287.63 2319.99 36.91 2011-04-21 15:23:26.000 111 33401.10 287.60 2320.01 36.91 2011-04-21 15:23:27.000 111 33401.14 287.65 2320.02 36.91 2011-04-21 15:23:28.000 111 33401.09 287.63 2320.10 36.91 2011-04-21 15:23:29.000 111 33401.13 287.59 2320.04 36.91 2011-04-21 15:23:30.000 111 33401.03 287.60 2320.10 36.91 2011-04-21 15:23:31.000 111 33401.02 287.62 2320.03 36.91 2011-04-21 15:23:32.000 111 33401.07 287.65 2320.11 36.91 2011-04-21 15:23:33.000 111 33401.04 287.66 2320.09 36.91 2011-04-21 15:23:34.000 111 33401.04 287.62 2320.22 36.91 2011-04-21 15:23:35.000 111 33400.97 287.62 2320.13 36.91 2011-04-21 15:23:36.000 111 33401.04 287.67 2320.15 36.91 2011-04-21 15:23:37.000 111 33400.86 287.62 2320.16 36.91 2011-04-21 15:23:38.000 111 33401.00 287.66 2320.16 36.91 2011-04-21 15:23:39.000 111 33400.93 287.63 2320.14 36.91 2011-04-21 15:23:40.000 111 33400.96 287.64 2320.13 36.91 2011-04-21 15:23:41.000 111 33400.95 287.64 2320.32 36.91 2011-04-21 15:23:42.000 111 33401.04 287.64 2320.13 36.91 2011-04-21 15:23:43.000 111 33400.95 287.63 2320.12 36.91 2011-04-21 15:23:44.000 111 33400.94 287.66 2320.17 36.91 2011-04-21 15:23:45.000 111 33400.91 287.60 2320.22 36.91 2011-04-21 15:23:46.000 111 33400.89 287.61 2320.25 36.91 2011-04-21 15:23:47.000 111 33400.81 287.66 2320.30 36.91 2011-04-21 15:23:48.000 111 33400.83 287.68 2320.19 36.91 2011-04-21 15:23:49.000 111 33400.83 287.68 2320.22 36.91 2011-04-21 15:23:50.000 111 33400.89 287.70 2320.17 36.91 2011-04-21 15:23:51.000 111 33400.82 287.70 2320.22 36.91 2011-04-21 15:23:52.000 111 33400.79 287.69 2320.36 36.91 2011-04-21 15:23:53.000 111 33400.78 287.68 2320.34 36.91 2011-04-21 15:23:54.000 111 33400.81 287.63 2320.28 36.91 2011-04-21 15:23:55.000 111 33400.79 287.65 2320.30 36.91 2011-04-21 15:23:56.000 111 33400.85 287.68 2320.33 36.91 2011-04-21 15:23:57.000 111 33400.76 287.64 2320.34 36.91 2011-04-21 15:23:58.000 111 33400.86 287.71 2320.30 36.91 2011-04-21 15:23:59.000 111 33400.81 287.68 2320.29 36.91 2011-04-21 15:24:00.000 111 33400.76 287.71 2320.33 36.91 2011-04-21 15:24:01.000 111 33400.78 287.71 2320.34 36.91 2011-04-21 15:24:02.000 111 33400.71 287.69 2320.39 36.91 2011-04-21 15:24:03.000 111 33400.74 287.67 2320.44 36.91 2011-04-21 15:24:04.000 111 33400.79 287.69 2320.37 36.91 2011-04-21 15:24:05.000 111 33400.66 287.67 2320.36 36.91 2011-04-21 15:24:06.000 111 33400.80 287.68 2320.51 36.91 2011-04-21 15:24:07.000 111 33400.62 287.67 2320.38 36.91 2011-04-21 15:24:08.000 111 33400.79 287.69 2320.37 36.91 2011-04-21 15:24:09.000 111 33400.73 287.67 2320.38 36.91 2011-04-21 15:24:10.000 111 33400.82 287.65 2320.35 36.91 2011-04-21 15:24:11.000 111 33400.63 287.68 2320.37 36.91 2011-04-21 15:24:12.000 111 33400.63 287.71 2320.41 36.91 2011-04-21 15:24:13.000 111 33400.62 287.70 2320.45 36.91 2011-04-21 15:24:14.000 111 33400.61 287.67 2320.45 36.91 2011-04-21 15:24:15.000 111 33400.61 287.68 2320.50 36.91 2011-04-21 15:24:16.000 111 33400.74 287.72 2320.54 36.91 2011-04-21 15:24:17.000 111 33400.62 287.74 2320.50 36.91 2011-04-21 15:24:18.000 111 33400.63 287.67 2320.50 36.91 2011-04-21 15:24:19.000 111 33400.69 287.70 2320.47 36.91 2011-04-21 15:24:20.000 111 33400.65 287.66 2320.48 36.91 2011-04-21 15:24:21.000 111 33400.69 287.64 2320.46 36.91 2011-04-21 15:24:22.000 111 33400.79 287.66 2320.45 36.91 2011-04-21 15:24:23.000 111 33400.68 287.65 2320.51 36.91 2011-04-21 15:24:24.000 111 33400.59 287.66 2320.51 36.91 2011-04-21 15:24:25.000 111 33400.61 287.66 2320.48 36.91 2011-04-21 15:24:26.000 111 33400.63 287.68 2320.57 36.91 2011-04-21 15:24:27.000 111 33400.60 287.69 2320.55 36.91 2011-04-21 15:24:28.000 111 33400.60 287.65 2320.49 36.91 2011-04-21 15:24:29.000 111 33400.57 287.62 2320.57 36.91 2011-04-21 15:24:30.000 111 33400.62 287.68 2320.54 36.91 2011-04-21 15:24:31.000 111 33400.56 287.62 2320.59 36.91 2011-04-21 15:24:32.000 111 33400.51 287.64 2320.57 36.91 2011-04-21 15:24:33.000 111 33400.56 287.64 2320.53 36.91 2011-04-21 15:24:34.000 111 33400.57 287.64 2320.57 36.91 2011-04-21 15:24:35.000 111 33400.48 287.62 2320.68 36.91 2011-04-21 15:24:36.000 111 33400.58 287.64 2320.63 36.91 2011-04-21 15:24:37.000 111 33400.47 287.62 2320.56 36.91 2011-04-21 15:24:38.000 111 33400.44 287.62 2320.61 36.91 2011-04-21 15:24:39.000 111 33400.51 287.73 2320.62 36.91 2011-04-21 15:24:40.000 111 33400.50 287.65 2320.48 36.91 2011-04-21 15:24:41.000 111 33400.51 287.66 2320.56 36.91 2011-04-21 15:24:42.000 111 33400.52 287.69 2320.60 36.91 2011-04-21 15:24:43.000 111 33400.50 287.68 2320.61 36.91 2011-04-21 15:24:44.000 111 33400.45 287.69 2320.64 36.91 2011-04-21 15:24:45.000 111 33400.44 287.65 2320.63 36.91 2011-04-21 15:24:46.000 111 33400.51 287.67 2320.67 36.91 2011-04-21 15:24:47.000 111 33400.50 287.70 2320.70 36.91 2011-04-21 15:24:48.000 111 33400.42 287.69 2320.65 36.91 2011-04-21 15:24:49.000 111 33400.49 287.67 2320.59 36.91 2011-04-21 15:24:50.000 111 33400.46 287.63 2320.68 36.91 2011-04-21 15:24:51.000 111 33400.39 287.66 2320.61 36.91 2011-04-21 15:24:52.000 111 33400.38 287.67 2320.74 36.91 2011-04-21 15:24:53.000 111 33400.47 287.64 2320.66 36.91 2011-04-21 15:24:54.000 111 33400.42 287.66 2320.78 36.91 2011-04-21 15:24:55.000 111 33400.34 287.69 2320.74 36.91 2011-04-21 15:24:56.000 111 33400.35 287.68 2320.69 36.91 2011-04-21 15:24:57.000 111 33400.36 287.65 2320.68 36.91 2011-04-21 15:24:58.000 111 33400.36 287.63 2320.75 36.91 2011-04-21 15:24:59.000 111 33400.45 287.64 2320.69 36.91 2011-04-21 15:25:00.000 111 33400.44 287.68 2320.74 36.91 2011-04-21 15:25:01.000 111 33400.38 287.65 2320.74 36.91 2011-04-21 15:25:02.000 111 33400.36 287.66 2320.69 36.91 2011-04-21 15:25:03.000 111 33400.42 287.67 2320.84 36.91 2011-04-21 15:25:04.000 111 33400.38 287.67 2320.78 36.91 2011-04-21 15:25:05.000 111 33400.33 287.65 2320.66 36.91 2011-04-21 15:25:06.000 111 33400.29 287.64 2320.79 36.91 2011-04-21 15:25:07.000 111 33400.33 287.64 2320.78 36.91 2011-04-21 15:25:08.000 111 33400.36 287.62 2320.77 36.91 2011-04-21 15:25:09.000 111 33400.42 287.70 2320.77 36.91 2011-04-21 15:25:10.000 111 33400.47 287.64 2320.84 36.91 2011-04-21 15:25:11.000 111 33400.41 287.65 2320.85 36.91 2011-04-21 15:25:12.000 111 33400.28 287.61 2320.81 36.91 2011-04-21 15:25:13.000 111 33400.38 287.60 2320.78 36.91 2011-04-21 15:25:14.000 111 33400.33 287.70 2320.83 36.91 2011-04-21 15:25:15.000 111 33400.33 287.70 2320.79 36.91 2011-04-21 15:25:16.000 111 33400.36 287.62 2320.87 36.91 2011-04-21 15:25:17.000 111 33400.33 287.62 2320.87 36.91 2011-04-21 15:25:18.000 111 33400.40 287.65 2320.84 36.91 2011-04-21 15:25:19.000 111 33400.37 287.64 2320.85 36.91 2011-04-21 15:25:20.000 111 33400.36 287.66 2320.91 36.91 2011-04-21 15:25:21.000 111 33400.38 287.64 2320.98 36.91 2011-04-21 15:25:22.000 111 33400.29 287.64 2320.88 36.91 2011-04-21 15:25:23.000 111 33400.22 287.67 2320.94 36.91 2011-04-21 15:25:24.000 111 33400.37 287.64 2320.91 36.91 2011-04-21 15:25:25.000 111 33400.29 287.63 2320.95 36.91 2011-04-21 15:25:26.000 111 33400.36 287.67 2320.95 36.91 2011-04-21 15:25:27.000 111 33400.38 287.66 2320.95 36.91 2011-04-21 15:25:28.000 111 33400.36 287.63 2320.89 36.91 2011-04-21 15:25:29.000 111 33400.30 287.64 2320.96 36.91 2011-04-21 15:25:30.000 111 33400.26 287.65 2321.00 36.91 2011-04-21 15:25:31.000 111 33400.37 287.64 2321.00 36.91 2011-04-21 15:25:32.000 111 33400.42 287.61 2321.01 36.91 2011-04-21 15:25:33.000 111 33400.35 287.63 2320.97 36.91 2011-04-21 15:25:34.000 111 33400.36 287.67 2320.95 36.91 2011-04-21 15:25:35.000 111 33400.39 287.65 2321.00 36.91 2011-04-21 15:25:36.000 111 33400.36 287.66 2321.07 36.91 2011-04-21 15:25:37.000 111 33400.41 287.66 2321.04 36.91 2011-04-21 15:25:38.000 111 33400.40 287.59 2321.05 36.91 2011-04-21 15:25:39.000 111 33400.45 287.62 2321.02 36.91 2011-04-21 15:25:40.000 111 33400.39 287.64 2320.99 36.91 2011-04-21 15:25:41.000 111 33400.36 287.64 2320.99 36.91 2011-04-21 15:25:42.000 111 33400.31 287.62 2321.00 36.91 2011-04-21 15:25:43.000 111 33400.37 287.62 2320.98 36.91 2011-04-21 15:25:44.000 111 33400.40 287.61 2321.01 36.91 2011-04-21 15:25:45.000 111 33400.38 287.60 2321.04 36.91 2011-04-21 15:25:46.000 111 33400.40 287.61 2321.01 36.91 2011-04-21 15:25:47.000 111 33400.31 287.56 2320.96 36.91 2011-04-21 15:25:48.000 111 33400.44 287.59 2321.03 36.91 2011-04-21 15:25:49.000 111 33400.38 287.55 2321.04 36.91 2011-04-21 15:25:50.000 111 33400.41 287.54 2321.00 36.91 2011-04-21 15:25:51.000 111 33400.41 287.61 2321.09 36.91 2011-04-21 15:25:52.000 111 33400.44 287.58 2321.02 36.91 2011-04-21 15:25:53.000 111 33400.42 287.52 2321.01 36.91 2011-04-21 15:25:54.000 111 33400.45 287.53 2321.07 36.91 2011-04-21 15:25:55.000 111 33400.43 287.55 2321.03 36.91 2011-04-21 15:25:56.000 111 33400.42 287.55 2321.06 36.91 2011-04-21 15:25:57.000 111 33400.40 287.54 2320.97 36.91 2011-04-21 15:25:58.000 111 33400.51 287.54 2321.01 36.91 2011-04-21 15:25:59.000 111 33400.39 287.54 2321.06 36.91 2011-04-21 15:26:00.000 111 33400.47 287.50 2321.02 36.91 2011-04-21 15:26:01.000 111 33400.41 287.52 2321.06 36.91 2011-04-21 15:26:02.000 111 33400.42 287.53 2321.02 36.91 2011-04-21 15:26:03.000 111 33400.40 287.56 2321.03 36.91 2011-04-21 15:26:04.000 111 33400.45 287.55 2321.01 36.91 2011-04-21 15:26:05.000 111 33400.43 287.54 2321.01 36.91 2011-04-21 15:26:06.000 111 33400.39 287.53 2321.00 36.91 2011-04-21 15:26:07.000 111 33400.39 287.53 2321.05 36.91 2011-04-21 15:26:08.000 111 33400.49 287.52 2321.05 36.91 2011-04-21 15:26:09.000 111 33400.40 287.52 2321.03 36.91 2011-04-21 15:26:10.000 111 33400.43 287.50 2321.08 36.91 2011-04-21 15:26:11.000 111 33400.41 287.53 2321.07 36.91 2011-04-21 15:26:12.000 111 33400.42 287.59 2321.06 36.91 2011-04-21 15:26:13.000 111 33400.34 287.56 2321.07 36.91 2011-04-21 15:26:14.000 111 33400.41 287.55 2321.16 36.91 2011-04-21 15:26:15.000 111 33400.36 287.52 2321.05 36.91 2011-04-21 15:26:16.000 111 33400.45 287.51 2321.12 36.91 2011-04-21 15:26:17.000 111 33400.29 287.57 2321.10 36.91 2011-04-21 15:26:18.000 111 33400.41 287.54 2321.06 36.91 2011-04-21 15:26:19.000 111 33400.39 287.53 2321.12 36.91 2011-04-21 15:26:20.000 111 33400.43 287.55 2321.14 36.91 2011-04-21 15:26:21.000 111 33400.34 287.55 2321.14 36.91 2011-04-21 15:26:22.000 111 33400.35 287.52 2321.20 36.91 2011-04-21 15:26:23.000 111 33400.32 287.56 2321.16 36.91 2011-04-21 15:26:24.000 111 33400.48 287.51 2321.12 36.91 2011-04-21 15:26:25.000 111 33400.39 287.49 2321.13 36.91 2011-04-21 15:26:26.000 111 33400.45 287.48 2321.15 36.91 2011-04-21 15:26:27.000 111 33400.33 287.51 2321.16 36.91 2011-04-21 15:26:28.000 111 33400.41 287.54 2321.22 36.91 2011-04-21 15:26:29.000 111 33400.33 287.52 2321.06 36.91 2011-04-21 15:26:30.000 111 33400.38 287.50 2321.13 36.91 2011-04-21 15:26:31.000 111 33400.32 287.51 2321.08 36.91 2011-04-21 15:26:32.000 111 33400.37 287.50 2321.15 36.91 2011-04-21 15:26:33.000 111 33400.34 287.47 2321.18 36.91 2011-04-21 15:26:34.000 111 33400.35 287.52 2321.14 36.91 2011-04-21 15:26:35.000 111 33400.30 287.55 2321.22 36.91 2011-04-21 15:26:36.000 111 33400.36 287.52 2321.12 36.91 2011-04-21 15:26:37.000 111 33400.32 287.53 2321.11 36.91 2011-04-21 15:26:38.000 111 33400.30 287.51 2321.10 36.91 2011-04-21 15:26:39.000 111 33400.30 287.49 2321.22 36.91 2011-04-21 15:26:40.000 111 33400.36 287.52 2321.22 36.91 2011-04-21 15:26:41.000 111 33400.30 287.50 2321.26 36.91 2011-04-21 15:26:42.000 111 33400.32 287.50 2321.13 36.91 2011-04-21 15:26:43.000 111 33400.33 287.50 2321.12 36.91 2011-04-21 15:26:44.000 111 33400.33 287.49 2321.26 36.91 2011-04-21 15:26:45.000 111 33400.34 287.50 2321.20 36.91 2011-04-21 15:26:46.000 111 33400.26 287.48 2321.23 36.91 2011-04-21 15:26:47.000 111 33400.48 287.50 2321.29 36.91 2011-04-21 15:26:48.000 111 33400.32 287.48 2321.22 36.91 2011-04-21 15:26:49.000 111 33400.31 287.49 2321.26 36.91 2011-04-21 15:26:50.000 111 33400.32 287.47 2321.29 36.91 2011-04-21 15:26:51.000 111 33400.26 287.46 2321.26 36.91 2011-04-21 15:26:52.000 111 33400.31 287.47 2321.32 36.91 2011-04-21 15:26:53.000 111 33400.20 287.48 2321.25 36.91 2011-04-21 15:26:54.000 111 33400.31 287.47 2321.24 36.91 2011-04-21 15:26:55.000 111 33400.21 287.46 2321.19 36.91 2011-04-21 15:26:56.000 111 33400.30 287.54 2321.24 36.91 2011-04-21 15:26:57.000 111 33400.28 287.51 2321.27 36.91 2011-04-21 15:26:58.000 111 33400.23 287.48 2321.29 36.91 2011-04-21 15:26:59.000 111 33400.32 287.48 2321.30 36.91 2011-04-21 15:27:00.000 111 33400.28 287.50 2321.32 36.91 2011-04-21 15:27:01.000 111 33400.26 287.48 2321.29 36.91 2011-04-21 15:27:02.000 111 33400.21 287.52 2321.29 36.91 2011-04-21 15:27:03.000 111 33400.23 287.47 2321.34 36.91 2011-04-21 15:27:04.000 111 33400.17 287.50 2321.37 36.91 2011-04-21 15:27:05.000 111 33400.23 287.49 2321.28 36.91 2011-04-21 15:27:06.000 111 33400.19 287.51 2321.25 36.91 2011-04-21 15:27:07.000 111 33400.21 287.52 2321.35 36.91 2011-04-21 15:27:08.000 111 33400.26 287.50 2321.33 36.91 2011-04-21 15:27:09.000 111 33400.22 287.54 2321.34 36.91 2011-04-21 15:27:10.000 111 33400.25 287.47 2321.47 36.91 2011-04-21 15:27:11.000 111 33400.17 287.49 2321.39 36.91 2011-04-21 15:27:12.000 111 33400.21 287.48 2321.36 36.91 2011-04-21 15:27:13.000 111 33400.20 287.49 2321.40 36.91 2011-04-21 15:27:14.000 111 33400.25 287.50 2321.44 36.91 2011-04-21 15:27:15.000 111 33400.18 287.50 2321.44 36.91 2011-04-21 15:27:16.000 111 33400.20 287.48 2321.46 36.91 2011-04-21 15:27:17.000 111 33400.20 287.52 2321.32 36.91 2011-04-21 15:27:18.000 111 33400.14 287.52 2321.44 36.91 2011-04-21 15:27:19.000 111 33400.15 287.50 2321.43 36.91 2011-04-21 15:27:20.000 111 33400.18 287.50 2321.46 36.91 2011-04-21 15:27:21.000 111 33400.15 287.44 2321.50 36.91 2011-04-21 15:27:22.000 111 33400.16 287.52 2321.46 36.91 2011-04-21 15:27:23.000 111 33400.14 287.50 2321.38 36.91 2011-04-21 15:27:24.000 111 33400.14 287.50 2321.53 36.91 2011-04-21 15:27:25.000 111 33400.12 287.50 2321.50 36.91 2011-04-21 15:27:26.000 111 33400.04 287.52 2321.43 36.91 2011-04-21 15:27:27.000 111 33400.09 287.53 2321.50 36.91 2011-04-21 15:27:28.000 111 33400.15 287.48 2321.55 36.91 2011-04-21 15:27:29.000 111 33400.11 287.50 2321.46 36.91 2011-04-21 15:27:30.000 111 33400.14 287.50 2321.63 36.91 2011-04-21 15:27:31.000 111 33400.13 287.43 2321.62 36.91 2011-04-21 15:27:32.000 111 33400.07 287.50 2321.50 36.91 2011-04-21 15:27:33.000 111 33400.07 287.46 2321.50 36.91 2011-04-21 15:27:34.000 111 33400.06 287.50 2321.51 36.91 2011-04-21 15:27:35.000 111 33400.08 287.54 2321.52 36.91 2011-04-21 15:27:36.000 111 33400.14 287.49 2321.47 36.91 2011-04-21 15:27:37.000 111 33400.09 287.50 2321.44 36.91 2011-04-21 15:27:38.000 111 33400.04 287.55 2321.61 36.91 2011-04-21 15:27:39.000 111 33400.05 287.52 2321.57 36.91 2011-04-21 15:27:40.000 111 33400.08 287.50 2321.59 36.91 2011-04-21 15:27:41.000 111 33400.04 287.51 2321.58 36.91 2011-04-21 15:27:42.000 111 33399.99 287.52 2321.51 36.91 2011-04-21 15:27:43.000 111 33400.07 287.52 2321.57 36.91 2011-04-21 15:27:44.000 111 33400.01 287.51 2321.62 36.91 2011-04-21 15:27:45.000 111 33399.95 287.49 2321.55 36.91 2011-04-21 15:27:46.000 111 33400.11 287.42 2321.64 36.91 2011-04-21 15:27:47.000 111 33399.96 287.50 2321.55 36.91 2011-04-21 15:27:48.000 111 33399.95 287.53 2321.59 36.91 2011-04-21 15:27:49.000 111 33399.92 287.50 2321.60 36.91 2011-04-21 15:27:50.000 111 33399.98 287.50 2321.66 36.91 2011-04-21 15:27:51.000 111 33399.95 287.50 2321.67 36.91 2011-04-21 15:27:52.000 111 33399.94 287.47 2321.61 36.91 2011-04-21 15:27:53.000 111 33399.95 287.53 2321.64 36.91 2011-04-21 15:27:54.000 111 33399.96 287.52 2321.72 36.91 2011-04-21 15:27:55.000 111 33399.96 287.50 2321.66 36.91 2011-04-21 15:27:56.000 111 33399.90 287.51 2321.78 36.91 2011-04-21 15:27:57.000 111 33399.92 287.51 2321.74 36.91 2011-04-21 15:27:58.000 111 33399.92 287.48 2321.69 36.91 2011-04-21 15:27:59.000 111 33399.93 287.47 2321.75 36.91 2011-04-21 15:28:00.000 111 33399.90 287.47 2321.73 36.91 2011-04-21 15:28:01.000 111 33399.86 287.48 2321.75 36.91 2011-04-21 15:28:02.000 111 33399.78 287.50 2321.76 36.91 2011-04-21 15:28:03.000 111 33399.96 287.51 2321.75 36.91 2011-04-21 15:28:04.000 111 33399.88 287.50 2321.74 36.91 2011-04-21 15:28:05.000 111 33399.82 287.49 2321.69 36.91 2011-04-21 15:28:06.000 111 33399.74 287.47 2321.80 36.91 2011-04-21 15:28:07.000 111 33399.83 287.46 2321.78 36.91 2011-04-21 15:28:08.000 111 33399.85 287.51 2321.63 36.91 2011-04-21 15:28:09.000 111 33399.86 287.49 2321.79 36.91 2011-04-21 15:28:10.000 111 33399.90 287.50 2321.86 36.91 2011-04-21 15:28:11.000 111 33399.81 287.52 2321.74 36.91 2011-04-21 15:28:12.000 111 33399.73 287.53 2321.79 36.91 2011-04-21 15:28:13.000 111 33399.73 287.52 2321.86 36.91 2011-04-21 15:28:14.000 111 33399.82 287.51 2321.84 36.91 2011-04-21 15:28:15.000 111 33399.75 287.54 2321.84 36.91 2011-04-21 15:28:16.000 111 33399.81 287.48 2321.80 36.91 2011-04-21 15:28:17.000 111 33399.80 287.48 2321.82 36.91 2011-04-21 15:28:18.000 111 33399.71 287.52 2321.87 36.91 2011-04-21 15:28:19.000 111 33399.74 287.51 2321.82 36.91 2011-04-21 15:28:20.000 111 33399.73 287.48 2321.93 36.91 2011-04-21 15:28:21.000 111 33399.73 287.48 2321.85 36.91 2011-04-21 15:28:22.000 111 33399.77 287.49 2321.88 36.91 2011-04-21 15:28:23.000 111 33399.67 287.49 2321.90 36.91 2011-04-21 15:28:24.000 111 33399.81 287.50 2321.82 36.91 2011-04-21 15:28:25.000 111 33399.71 287.48 2321.86 36.91 2011-04-21 15:28:26.000 111 33399.79 287.50 2321.82 36.91 2011-04-21 15:28:27.000 111 33399.78 287.45 2321.93 36.91 2011-04-21 15:28:28.000 111 33399.70 287.51 2321.89 36.91 2011-04-21 15:28:29.000 111 33399.76 287.47 2321.99 36.91 2011-04-21 15:28:30.000 111 33399.60 287.47 2321.89 36.91 2011-04-21 15:28:31.000 111 33399.64 287.43 2321.88 36.91 2011-04-21 15:28:32.000 111 33399.62 287.47 2321.94 36.91 2011-04-21 15:28:33.000 111 33399.68 287.47 2321.96 36.91 2011-04-21 15:28:34.000 111 33399.63 287.51 2322.02 36.91 2011-04-21 15:28:35.000 111 33399.61 287.50 2321.93 36.91 2011-04-21 15:28:36.000 111 33399.66 287.53 2321.92 36.91 2011-04-21 15:28:37.000 111 33399.75 287.52 2321.95 36.91 2011-04-21 15:28:38.000 111 33399.55 287.50 2321.94 36.91 2011-04-21 15:28:39.000 111 33399.61 287.51 2322.02 36.91 2011-04-21 15:28:40.000 111 33399.61 287.52 2321.97 36.91 2011-04-21 15:28:41.000 111 33399.60 287.51 2322.00 36.91 2011-04-21 15:28:42.000 111 33399.52 287.48 2322.00 36.91 2011-04-21 15:28:43.000 111 33399.50 287.48 2322.03 36.91 2011-04-21 15:28:44.000 111 33399.60 287.50 2322.02 36.91 2011-04-21 15:28:45.000 111 33399.57 287.50 2321.98 36.91 2011-04-21 15:28:46.000 111 33399.59 287.49 2322.07 36.91 2011-04-21 15:28:47.000 111 33399.51 287.52 2321.96 36.91 2011-04-21 15:28:48.000 111 33399.56 287.48 2322.00 36.91 2011-04-21 15:28:49.000 111 33399.54 287.47 2322.05 36.91 2011-04-21 15:28:50.000 111 33399.51 287.48 2322.02 36.91 2011-04-21 15:28:51.000 111 33399.51 287.51 2322.03 36.91 2011-04-21 15:28:52.000 111 33399.41 287.50 2322.03 36.91 2011-04-21 15:28:53.000 111 33399.56 287.47 2322.05 36.91 2011-04-21 15:28:54.000 111 33399.40 287.57 2322.04 36.91 2011-04-21 15:28:55.000 111 33399.42 287.53 2322.06 36.91 2011-04-21 15:28:56.000 111 33399.40 287.50 2322.12 36.91 2011-04-21 15:28:57.000 111 33399.42 287.50 2322.07 36.91 2011-04-21 15:28:58.000 111 33399.43 287.50 2322.01 36.91 2011-04-21 15:28:59.000 111 33399.47 287.48 2322.08 36.91 2011-04-21 15:29:00.000 111 33399.40 287.51 2322.12 36.91 2011-04-21 15:29:01.000 111 33399.38 287.50 2322.12 36.91 2011-04-21 15:29:02.000 111 33399.42 287.50 2322.05 36.91 2011-04-21 15:29:03.000 111 33399.39 287.49 2322.16 36.91 2011-04-21 15:29:04.000 111 33399.42 287.50 2322.16 36.91 2011-04-21 15:29:05.000 111 33399.35 287.52 2322.11 36.91 2011-04-21 15:29:06.000 111 33399.37 287.51 2322.13 36.91 2011-04-21 15:29:07.000 111 33399.36 287.49 2322.12 36.91 2011-04-21 15:29:08.000 111 33399.33 287.50 2322.14 36.91 2011-04-21 15:29:09.000 111 33399.30 287.54 2322.16 36.91 2011-04-21 15:29:10.000 111 33399.33 287.54 2322.21 36.91 2011-04-21 15:29:11.000 111 33399.18 287.58 2322.25 36.91 2011-04-21 15:29:12.000 111 33399.28 287.52 2322.15 36.91 2011-04-21 15:29:13.000 111 33399.25 287.51 2322.15 36.91 2011-04-21 15:29:14.000 111 33399.24 287.50 2322.18 36.91 2011-04-21 15:29:15.000 111 33399.21 287.56 2322.22 36.91 2011-04-21 15:29:16.000 111 33399.15 287.54 2322.33 36.91 2011-04-21 15:29:17.000 111 33399.10 287.56 2322.26 36.91 2011-04-21 15:29:18.000 111 33399.23 287.58 2322.28 36.91 2011-04-21 15:29:19.000 111 33399.16 287.55 2322.28 36.91 2011-04-21 15:29:20.000 111 33399.09 287.52 2322.27 36.91 2011-04-21 15:29:21.000 111 33399.15 287.56 2322.29 36.91 2011-04-21 15:29:22.000 111 33399.18 287.53 2322.36 36.91 2011-04-21 15:29:23.000 111 33399.04 287.60 2322.35 36.91 2011-04-21 15:29:24.000 111 33399.11 287.58 2322.37 36.91 2011-04-21 15:29:25.000 111 33399.03 287.56 2322.30 36.91 2011-04-21 15:29:26.000 111 33399.11 287.55 2322.34 36.91 2011-04-21 15:29:27.000 111 33398.98 287.61 2322.34 36.91 2011-04-21 15:29:28.000 111 33398.98 287.59 2322.34 36.91 2011-04-21 15:29:29.000 111 33398.96 287.58 2322.35 36.91 2011-04-21 15:29:30.000 111 33399.03 287.62 2322.38 36.91 2011-04-21 15:29:31.000 111 33398.92 287.62 2322.39 36.91 2011-04-21 15:29:32.000 111 33398.96 287.62 2322.44 36.91 2011-04-21 15:29:33.000 111 33398.87 287.61 2322.38 36.91 2011-04-21 15:29:34.000 111 33398.97 287.66 2322.53 36.91 2011-04-21 15:29:35.000 111 33398.83 287.60 2322.43 36.91 2011-04-21 15:29:36.000 111 33398.87 287.62 2322.46 36.91 2011-04-21 15:29:37.000 111 33398.86 287.62 2322.47 36.91 2011-04-21 15:29:38.000 111 33398.85 287.64 2322.46 36.91 2011-04-21 15:29:39.000 111 33398.80 287.66 2322.42 36.91 2011-04-21 15:29:40.000 111 33398.79 287.69 2322.43 36.91 2011-04-21 15:29:41.000 111 33398.79 287.63 2322.46 36.91 2011-04-21 15:29:42.000 111 33398.70 287.68 2322.53 36.91 2011-04-21 15:29:43.000 111 33398.65 287.69 2322.45 36.91 2011-04-21 15:29:44.000 111 33398.73 287.66 2322.58 36.91 2011-04-21 15:29:45.000 111 33398.75 287.70 2322.50 36.91 2011-04-21 15:29:46.000 111 33398.65 287.68 2322.58 36.91 2011-04-21 15:29:47.000 111 33398.69 287.68 2322.53 36.91 2011-04-21 15:29:48.000 111 33398.71 287.67 2322.60 36.91 2011-04-21 15:29:49.000 111 33398.59 287.71 2322.60 36.91 2011-04-21 15:29:50.000 111 33398.67 287.70 2322.59 36.91 2011-04-21 15:29:51.000 111 33398.50 287.70 2322.59 36.91 2011-04-21 15:29:52.000 111 33398.62 287.69 2322.65 36.91 2011-04-21 15:29:53.000 111 33398.54 287.68 2322.68 36.91 2011-04-21 15:29:54.000 111 33398.58 287.70 2322.62 36.91 2011-04-21 15:29:55.000 111 33398.59 287.69 2322.65 36.91 2011-04-21 15:29:56.000 111 33398.56 287.72 2322.65 36.91 2011-04-21 15:29:57.000 111 33398.56 287.69 2322.66 36.91 2011-04-21 15:29:58.000 111 33398.48 287.74 2322.70 36.91 2011-04-21 15:29:59.000 111 33398.40 287.72 2322.67 36.91 2011-04-21 15:30:00.000 111 33398.50 287.75 2322.71 36.91 2011-04-21 15:30:01.000 111 33398.33 287.76 2322.67 36.91 2011-04-21 15:30:02.000 111 33398.40 287.68 2322.77 36.91 2011-04-21 15:30:03.000 111 33398.46 287.70 2322.76 36.91 2011-04-21 15:30:04.000 111 33398.39 287.75 2322.68 36.91 2011-04-21 15:30:05.000 111 33398.31 287.73 2322.71 36.91 2011-04-21 15:30:06.000 111 33398.32 287.77 2322.70 36.91 2011-04-21 15:30:07.000 111 33398.25 287.75 2322.68 36.91 2011-04-21 15:30:08.000 111 33398.30 287.74 2322.75 36.91 2011-04-21 15:30:09.000 111 33398.28 287.73 2322.83 36.91 2011-04-21 15:30:10.000 111 33398.22 287.76 2322.80 36.91 2011-04-21 15:30:11.000 111 33398.26 287.75 2322.77 36.91 2011-04-21 15:30:12.000 111 33398.21 287.79 2322.87 36.91 2011-04-21 15:30:13.000 111 33398.18 287.77 2322.86 36.91 2011-04-21 15:30:14.000 111 33398.21 287.74 2322.80 36.91 2011-04-21 15:30:15.000 111 33398.18 287.75 2322.92 36.91 2011-04-21 15:30:16.000 111 33398.21 287.83 2322.93 36.91 2011-04-21 15:30:17.000 111 33398.12 287.74 2322.87 36.91 2011-04-21 15:30:18.000 111 33398.12 287.82 2322.92 36.91 2011-04-21 15:30:19.000 111 33398.13 287.83 2322.90 36.91 2011-04-21 15:30:20.000 111 33398.09 287.79 2322.90 36.91 2011-04-21 15:30:21.000 111 33398.15 287.76 2322.89 36.91 2011-04-21 15:30:22.000 111 33398.16 287.81 2322.85 36.91 2011-04-21 15:30:23.000 111 33398.03 287.80 2322.94 36.91 2011-04-21 15:30:24.000 111 33398.00 287.84 2322.91 36.91 2011-04-21 15:30:25.000 111 33398.06 287.84 2322.98 36.91 2011-04-21 15:30:26.000 111 33398.05 287.82 2323.01 36.91 2011-04-21 15:30:27.000 111 33397.99 287.85 2322.90 36.91 2011-04-21 15:30:28.000 111 33398.05 287.81 2322.98 36.91 2011-04-21 15:30:29.000 111 33397.96 287.86 2322.96 36.91 2011-04-21 15:30:30.000 111 33397.93 287.88 2322.95 36.91 2011-04-21 15:30:31.000 111 33397.96 287.89 2323.00 36.91 2011-04-21 15:30:32.000 111 33397.97 287.86 2323.15 36.91 2011-04-21 15:30:33.000 111 33397.91 287.90 2323.11 36.91 2011-04-21 15:30:34.000 111 33397.93 287.86 2323.05 36.91 2011-04-21 15:30:35.000 111 33397.87 287.87 2323.03 36.91 2011-04-21 15:30:36.000 111 33397.87 287.81 2323.09 36.91 2011-04-21 15:30:37.000 111 33397.80 287.86 2323.11 36.91 2011-04-21 15:30:38.000 111 33397.78 287.88 2323.20 36.91 2011-04-21 15:30:39.000 111 33397.81 287.91 2323.14 36.91 2011-04-21 15:30:40.000 111 33397.81 287.91 2323.19 36.91 2011-04-21 15:30:41.000 111 33397.83 287.94 2323.18 36.91 2011-04-21 15:30:42.000 111 33397.66 287.94 2323.22 36.91 2011-04-21 15:30:43.000 111 33397.79 287.96 2323.20 36.91 2011-04-21 15:30:44.000 111 33397.69 287.93 2323.25 36.91 2011-04-21 15:30:45.000 111 33397.72 287.94 2323.27 36.91 2011-04-21 15:30:46.000 111 33397.72 287.94 2323.18 36.91 2011-04-21 15:30:47.000 111 33397.62 287.93 2323.18 36.91 2011-04-21 15:30:48.000 111 33397.70 287.96 2323.18 36.91 2011-04-21 15:30:49.000 111 33397.56 287.98 2323.20 36.91 2011-04-21 15:30:50.000 111 33397.56 287.91 2323.26 36.91 2011-04-21 15:30:51.000 111 33397.65 288.00 2323.31 36.91 2011-04-21 15:30:52.000 111 33397.53 288.01 2323.29 36.91 2011-04-21 15:30:53.000 111 33397.56 287.97 2323.33 36.91 2011-04-21 15:30:54.000 111 33397.56 287.94 2323.31 36.91 2011-04-21 15:30:55.000 111 33397.51 287.97 2323.31 36.91 2011-04-21 15:30:56.000 111 33397.50 288.00 2323.29 36.91 2011-04-21 15:30:57.000 111 33397.44 287.98 2323.34 36.91 2011-04-21 15:30:58.000 111 33397.40 288.00 2323.27 36.91 2011-04-21 15:30:59.000 111 33397.51 288.00 2323.28 36.91 2011-04-21 15:31:00.000 111 33397.37 287.98 2323.39 36.91 2011-04-21 15:31:01.000 111 33397.40 287.99 2323.37 36.91 2011-04-21 15:31:02.000 111 33397.33 288.05 2323.43 36.91 2011-04-21 15:31:03.000 111 33397.36 288.01 2323.45 36.91 2011-04-21 15:31:04.000 111 33397.34 288.00 2323.38 36.91 2011-04-21 15:31:05.000 111 33397.30 287.99 2323.48 36.91 2011-04-21 15:31:06.000 111 33397.36 288.06 2323.45 36.91 2011-04-21 15:31:07.000 111 33397.31 288.05 2323.46 36.91 2011-04-21 15:31:08.000 111 33397.25 288.05 2323.57 36.91 2011-04-21 15:31:09.000 111 33397.24 288.06 2323.54 36.91 2011-04-21 15:31:10.000 111 33397.25 288.01 2323.54 36.91 2011-04-21 15:31:11.000 111 33397.27 288.07 2323.55 36.91 2011-04-21 15:31:12.000 111 33397.41 288.00 2323.46 36.91 2011-04-21 15:31:13.000 111 33397.26 287.99 2323.51 36.91 2011-04-21 15:31:14.000 111 33397.24 288.09 2323.49 36.91 2011-04-21 15:31:15.000 111 33397.16 288.07 2323.55 36.91 2011-04-21 15:31:16.000 111 33397.12 288.04 2323.49 36.91 2011-04-21 15:31:17.000 111 33397.18 288.06 2323.60 36.91 2011-04-21 15:31:18.000 111 33397.26 288.06 2323.63 36.91 2011-04-21 15:31:19.000 111 33397.15 288.04 2323.58 36.91 2011-04-21 15:31:20.000 111 33397.14 288.05 2323.54 36.91 2011-04-21 15:31:21.000 111 33397.13 288.09 2323.68 36.91 2011-04-21 15:31:22.000 111 33397.15 288.05 2323.66 36.91 2011-04-21 15:31:23.000 111 33397.15 288.08 2323.66 36.91 2011-04-21 15:31:24.000 111 33397.19 288.08 2323.74 36.91 2011-04-21 15:31:25.000 111 33397.07 288.10 2323.71 36.91 2011-04-21 15:31:26.000 111 33397.15 288.04 2323.70 36.91 2011-04-21 15:31:27.000 111 33397.06 288.10 2323.69 36.91 2011-04-21 15:31:28.000 111 33397.11 288.13 2323.72 36.91 2011-04-21 15:31:29.000 111 33397.07 288.08 2323.73 36.91 2011-04-21 15:31:30.000 111 33396.99 288.07 2323.74 36.91 2011-04-21 15:31:31.000 111 33397.00 288.04 2323.72 36.91 2011-04-21 15:31:32.000 111 33396.98 288.11 2323.77 36.91 2011-04-21 15:31:33.000 111 33396.96 288.15 2323.68 36.91 2011-04-21 15:31:34.000 111 33397.03 288.08 2323.82 36.91 2011-04-21 15:31:35.000 111 33396.93 288.11 2323.86 36.91 2011-04-21 15:31:36.000 111 33396.98 288.12 2323.74 36.91 2011-04-21 15:31:37.000 111 33396.89 288.09 2323.70 36.91 2011-04-21 15:31:38.000 111 33396.90 288.13 2323.78 36.91 2011-04-21 15:31:39.000 111 33396.94 288.14 2323.84 36.91 2011-04-21 15:31:40.000 111 33396.92 288.12 2323.79 36.91 2011-04-21 15:31:41.000 111 33396.95 288.12 2323.88 36.91 2011-04-21 15:31:42.000 111 33396.92 288.14 2323.90 36.91 2011-04-21 15:31:43.000 111 33396.81 288.17 2323.89 36.91 2011-04-21 15:31:44.000 111 33396.90 288.16 2323.85 36.91 2011-04-21 15:31:45.000 111 33396.74 288.13 2323.89 36.91 2011-04-21 15:31:46.000 111 33396.96 288.11 2323.84 36.91 2011-04-21 15:31:47.000 111 33396.72 288.18 2323.97 36.91 2011-04-21 15:31:48.000 111 33396.89 288.13 2323.88 36.91 2011-04-21 15:31:49.000 111 33396.75 288.12 2323.99 36.91 2011-04-21 15:31:50.000 111 33396.86 288.14 2323.98 36.91 2011-04-21 15:31:51.000 111 33396.74 288.19 2323.98 36.91 2011-04-21 15:31:52.000 111 33396.84 288.13 2323.95 36.91 2011-04-21 15:31:53.000 111 33396.76 288.14 2323.95 36.91 2011-04-21 15:31:54.000 111 33396.76 288.10 2323.93 36.91 2011-04-21 15:31:55.000 111 33396.69 288.08 2323.96 36.91 2011-04-21 15:31:56.000 111 33396.68 288.17 2323.98 36.91 2011-04-21 15:31:57.000 111 33396.74 288.15 2323.97 36.91 2011-04-21 15:31:58.000 111 33396.79 288.13 2323.99 36.91 2011-04-21 15:31:59.000 111 33396.65 288.15 2324.01 36.91 2011-04-21 15:32:00.000 111 33396.64 288.21 2324.08 36.91 2011-04-21 15:32:01.000 111 33396.61 288.15 2324.11 36.91 2011-04-21 15:32:02.000 111 33396.65 288.16 2324.12 36.91 2011-04-21 15:32:03.000 111 33396.69 288.17 2324.04 36.91 2011-04-21 15:32:04.000 111 33396.69 288.14 2324.06 36.91 2011-04-21 15:32:05.000 111 33396.66 288.18 2324.10 36.91 2011-04-21 15:32:06.000 111 33396.59 288.16 2324.10 36.91 2011-04-21 15:32:07.000 111 33396.62 288.15 2324.10 36.91 2011-04-21 15:32:08.000 111 33396.63 288.17 2324.14 36.91 2011-04-21 15:32:09.000 111 33396.60 288.17 2324.17 36.91 2011-04-21 15:32:10.000 111 33396.60 288.16 2324.20 36.91 2011-04-21 15:32:11.000 111 33396.63 288.16 2324.08 36.91 2011-04-21 15:32:12.000 111 33396.52 288.17 2324.23 36.91 2011-04-21 15:32:13.000 111 33396.57 288.16 2324.14 36.91 2011-04-21 15:32:14.000 111 33396.59 288.22 2324.11 36.91 2011-04-21 15:32:15.000 111 33396.52 288.20 2324.19 36.91 2011-04-21 15:32:16.000 111 33396.55 288.15 2324.15 36.91 2011-04-21 15:32:17.000 111 33396.50 288.19 2324.20 36.91 2011-04-21 15:32:18.000 111 33396.60 288.18 2324.13 36.91 2011-04-21 15:32:19.000 111 33396.59 288.19 2324.07 36.91 2011-04-21 15:32:20.000 111 33396.53 288.20 2324.15 36.91 2011-04-21 15:32:21.000 111 33396.54 288.18 2324.14 36.91 2011-04-21 15:32:22.000 111 33396.67 288.17 2324.17 36.91 2011-04-21 15:32:23.000 111 33396.54 288.20 2324.12 36.91 2011-04-21 15:32:24.000 111 33396.52 288.18 2324.15 36.91 2011-04-21 15:32:25.000 111 33396.48 288.21 2324.17 36.91 2011-04-21 15:32:26.000 111 33396.48 288.20 2324.20 36.91 2011-04-21 15:32:27.000 111 33396.55 288.19 2324.24 36.91 2011-04-21 15:32:28.000 111 33396.51 288.19 2324.26 36.91 2011-04-21 15:32:29.000 111 33396.55 288.18 2324.29 36.91 2011-04-21 15:32:30.000 111 33396.45 288.15 2324.18 36.91 2011-04-21 15:32:31.000 111 33396.41 288.17 2324.14 36.91 2011-04-21 15:32:32.000 111 33396.39 288.19 2324.24 36.91 2011-04-21 15:32:33.000 111 33396.43 288.20 2324.26 36.91 2011-04-21 15:32:34.000 111 33396.41 288.20 2324.30 36.91 2011-04-21 15:32:35.000 111 33396.35 288.20 2324.35 36.91 2011-04-21 15:32:36.000 111 33396.31 288.15 2324.29 36.91 2011-04-21 15:32:37.000 111 33396.36 288.18 2324.30 36.91 2011-04-21 15:32:38.000 111 33396.35 288.22 2324.23 36.91 2011-04-21 15:32:39.000 111 33396.39 288.19 2324.20 36.91 2011-04-21 15:32:40.000 111 33396.28 288.21 2324.29 36.91 2011-04-21 15:32:41.000 111 33396.28 288.21 2324.26 36.91 2011-04-21 15:32:42.000 111 33396.43 288.27 2324.24 36.91 2011-04-21 15:32:43.000 111 33396.28 288.24 2324.23 36.91 2011-04-21 15:32:44.000 111 33396.35 288.22 2324.30 36.91 2011-04-21 15:32:45.000 111 33396.33 288.24 2324.38 36.91 2011-04-21 15:32:46.000 111 33396.23 288.27 2324.38 36.91 2011-04-21 15:32:47.000 111 33396.25 288.25 2324.36 36.91 2011-04-21 15:32:48.000 111 33396.14 288.26 2324.42 36.91 2011-04-21 15:32:49.000 111 33396.22 288.27 2324.36 36.91 2011-04-21 15:32:50.000 111 33396.24 288.24 2324.38 36.91 2011-04-21 15:32:51.000 111 33396.24 288.25 2324.38 36.91 2011-04-21 15:32:52.000 111 33396.25 288.26 2324.42 36.91 2011-04-21 15:32:53.000 111 33396.13 288.26 2324.41 36.91 2011-04-21 15:32:54.000 111 33396.14 288.24 2324.41 36.91 2011-04-21 15:32:55.000 111 33396.16 288.26 2324.41 36.91 2011-04-21 15:32:56.000 111 33396.19 288.26 2324.49 36.91 2011-04-21 15:32:57.000 111 33396.21 288.25 2324.44 36.91 2011-04-21 15:32:58.000 111 33396.19 288.27 2324.42 36.91 2011-04-21 15:32:59.000 111 33396.12 288.28 2324.39 36.91 2011-04-21 15:33:00.000 111 33396.09 288.26 2324.43 36.91 2011-04-21 15:33:01.000 111 33396.04 288.24 2324.51 36.91 2011-04-21 15:33:02.000 111 33396.13 288.32 2324.44 36.92 2011-04-21 15:33:03.000 111 33396.07 288.26 2324.47 36.92 2011-04-21 15:33:04.000 111 33396.05 288.27 2324.42 36.91 2011-04-21 15:33:05.000 111 33396.10 288.29 2324.42 36.91 2011-04-21 15:33:06.000 111 33396.00 288.27 2324.46 36.91 2011-04-21 15:33:07.000 111 33396.07 288.26 2324.46 36.92 2011-04-21 15:33:08.000 111 33396.07 288.32 2324.55 36.92 2011-04-21 15:33:09.000 111 33396.05 288.30 2324.53 36.91 2011-04-21 15:33:10.000 111 33396.01 288.31 2324.49 36.91 2011-04-21 15:33:11.000 111 33395.95 288.28 2324.61 36.92 2011-04-21 15:33:12.000 111 33396.00 288.32 2324.53 36.92 2011-04-21 15:33:13.000 111 33395.96 288.32 2324.48 36.91 2011-04-21 15:33:14.000 111 33395.99 288.29 2324.57 36.92 2011-04-21 15:33:15.000 111 33395.89 288.32 2324.57 36.91 2011-04-21 15:33:16.000 111 33395.94 288.30 2324.63 36.91 2011-04-21 15:33:17.000 111 33395.89 288.29 2324.58 36.91 2011-04-21 15:33:18.000 111 33395.94 288.33 2324.59 36.91 2011-04-21 15:33:19.000 111 33395.90 288.33 2324.59 36.91 2011-04-21 15:33:20.000 111 33395.85 288.31 2324.55 36.91 2011-04-21 15:33:21.000 111 33395.93 288.31 2324.61 36.91 2011-04-21 15:33:22.000 111 33395.89 288.32 2324.53 36.91 2011-04-21 15:33:23.000 111 33395.88 288.29 2324.58 36.91 2011-04-21 15:33:24.000 111 33395.78 288.28 2324.64 36.92 2011-04-21 15:33:25.000 111 33395.79 288.25 2324.60 36.91 2011-04-21 15:33:26.000 111 33395.85 288.31 2324.65 36.92 2011-04-21 15:33:27.000 111 33395.80 288.31 2324.61 36.92 2011-04-21 15:33:28.000 111 33395.83 288.30 2324.65 36.91 2011-04-21 15:33:29.000 111 33395.83 288.32 2324.74 36.92 2011-04-21 15:33:30.000 111 33395.88 288.30 2324.61 36.92 2011-04-21 15:33:31.000 111 33395.73 288.30 2324.64 36.91 2011-04-21 15:33:32.000 111 33395.76 288.31 2324.66 36.91 2011-04-21 15:33:33.000 111 33395.78 288.30 2324.66 36.91 2011-04-21 15:33:34.000 111 33395.81 288.38 2324.69 36.91 2011-04-21 15:33:35.000 111 33395.76 288.30 2324.61 36.91 2011-04-21 15:33:36.000 111 33395.67 288.37 2324.70 36.92 2011-04-21 15:33:37.000 111 33395.64 288.34 2324.68 36.91 2011-04-21 15:33:38.000 111 33395.72 288.36 2324.76 36.91 2011-04-21 15:33:39.000 111 33395.70 288.34 2324.77 36.92 2011-04-21 15:33:40.000 111 33395.67 288.34 2324.64 36.92 2011-04-21 15:33:41.000 111 33395.74 288.35 2324.84 36.92 2011-04-21 15:33:42.000 111 33395.67 288.37 2324.81 36.92 2011-04-21 15:33:43.000 111 33395.60 288.35 2324.75 36.92 2011-04-21 15:33:44.000 111 33395.66 288.37 2324.75 36.92 2011-04-21 15:33:45.000 111 33395.60 288.37 2324.76 36.92 2011-04-21 15:33:46.000 111 33395.63 288.35 2324.80 36.91 2011-04-21 15:33:47.000 111 33395.54 288.31 2324.79 36.92 2011-04-21 15:33:48.000 111 33395.75 288.32 2324.76 36.92 2011-04-21 15:33:49.000 111 33395.57 288.33 2324.80 36.92 2011-04-21 15:33:50.000 111 33395.53 288.35 2324.83 36.92 2011-04-21 15:33:51.000 111 33395.62 288.33 2324.86 36.91 2011-04-21 15:33:52.000 111 33395.61 288.35 2324.94 36.92 2011-04-21 15:33:53.000 111 33395.48 288.39 2324.84 36.91 2011-04-21 15:33:54.000 111 33395.72 288.37 2324.84 36.92 2011-04-21 15:33:55.000 111 33395.61 288.35 2324.85 36.92 2011-04-21 15:33:56.000 111 33395.52 288.36 2324.96 36.92 2011-04-21 15:33:57.000 111 33395.56 288.34 2324.82 36.92 2011-04-21 15:33:58.000 111 33395.46 288.33 2324.92 36.92 2011-04-21 15:33:59.000 111 33395.51 288.37 2324.93 36.92 2011-04-21 15:34:00.000 111 33395.46 288.36 2324.96 36.92 2011-04-21 15:34:01.000 111 33395.54 288.37 2324.95 36.92 2011-04-21 15:34:02.000 111 33395.52 288.37 2325.01 36.91 2011-04-21 15:34:03.000 111 33395.52 288.38 2324.98 36.92 2011-04-21 15:34:04.000 111 33395.53 288.38 2324.89 36.91 2011-04-21 15:34:05.000 111 33395.46 288.37 2325.03 36.92 2011-04-21 15:34:06.000 111 33395.53 288.37 2324.96 36.92 2011-04-21 15:34:07.000 111 33395.45 288.35 2324.97 36.92 2011-04-21 15:34:08.000 111 33395.50 288.32 2325.03 36.91 2011-04-21 15:34:09.000 111 33395.41 288.35 2325.01 36.92 2011-04-21 15:34:10.000 111 33395.52 288.31 2324.99 36.92 2011-04-21 15:34:11.000 111 33395.51 288.40 2324.98 36.92 2011-04-21 15:34:12.000 111 33395.53 288.35 2325.06 36.92 2011-04-21 15:34:13.000 111 33395.48 288.35 2325.04 36.92 2011-04-21 15:34:14.000 111 33395.49 288.32 2324.98 36.92 2011-04-21 15:34:15.000 111 33395.45 288.36 2325.02 36.92 2011-04-21 15:34:16.000 111 33395.45 288.35 2325.00 36.92 2011-04-21 15:34:17.000 111 33395.48 288.37 2325.10 36.92 2011-04-21 15:34:18.000 111 33395.42 288.33 2325.04 36.92 2011-04-21 15:34:19.000 111 33395.46 288.33 2325.04 36.92 2011-04-21 15:34:20.000 111 33395.37 288.34 2325.06 36.92 2011-04-21 15:34:21.000 111 33395.39 288.31 2325.04 36.92 2011-04-21 15:34:22.000 111 33395.38 288.35 2324.94 36.91 2011-04-21 15:34:23.000 111 33395.47 288.35 2325.03 36.91 2011-04-21 15:34:24.000 111 33395.36 288.31 2325.03 36.91 2011-04-21 15:34:25.000 111 33395.41 288.32 2325.05 36.92 2011-04-21 15:34:26.000 111 33395.42 288.32 2325.19 36.91 2011-04-21 15:34:27.000 111 33395.35 288.33 2325.10 36.92 2011-04-21 15:34:28.000 111 33395.31 288.29 2325.03 36.92 2011-04-21 15:34:29.000 111 33395.35 288.33 2325.07 36.92 2011-04-21 15:34:30.000 111 33395.31 288.35 2324.97 36.92 2011-04-21 15:34:31.000 111 33395.21 288.35 2325.04 36.91 2011-04-21 15:34:32.000 111 33395.28 288.33 2325.07 36.91 2011-04-21 15:34:33.000 111 33395.45 288.36 2325.11 36.92 2011-04-21 15:34:34.000 111 33395.28 288.35 2325.07 36.92 2011-04-21 15:34:35.000 111 33395.23 288.34 2325.09 36.91 2011-04-21 15:34:36.000 111 33395.29 288.34 2325.06 36.92 2011-04-21 15:34:37.000 111 33395.29 288.33 2325.11 36.92 2011-04-21 15:34:38.000 111 33395.26 288.32 2325.10 36.92 2011-04-21 15:34:39.000 111 33395.23 288.33 2325.12 36.92 2011-04-21 15:34:40.000 111 33395.28 288.34 2325.14 36.92 2011-04-21 15:34:41.000 111 33395.20 288.32 2325.07 36.92 2011-04-21 15:34:42.000 111 33395.23 288.32 2325.09 36.92 2011-04-21 15:34:43.000 111 33395.35 288.34 2325.04 36.92 2011-04-21 15:34:44.000 111 33395.33 288.36 2325.09 36.92 2011-04-21 15:34:45.000 111 33395.23 288.36 2325.16 36.92 2011-04-21 15:34:46.000 111 33395.24 288.36 2325.16 36.92 2011-04-21 15:34:47.000 111 33395.21 288.31 2325.19 36.91 2011-04-21 15:34:48.000 111 33395.23 288.34 2325.19 36.91 2011-04-21 15:34:49.000 111 33395.25 288.32 2325.23 36.91 2011-04-21 15:34:50.000 111 33395.18 288.31 2325.21 36.91 2011-04-21 15:34:51.000 111 33395.26 288.35 2325.14 36.91 2011-04-21 15:34:52.000 111 33395.27 288.34 2325.19 36.92 2011-04-21 15:34:53.000 111 33395.24 288.32 2325.18 36.91 2011-04-21 15:34:54.000 111 33395.14 288.31 2325.13 36.92 2011-04-21 15:34:55.000 111 33395.17 288.33 2325.14 36.92 2011-04-21 15:34:56.000 111 33395.13 288.34 2325.14 36.91 2011-04-21 15:34:57.000 111 33395.14 288.34 2325.22 36.91 2011-04-21 15:34:58.000 111 33395.23 288.35 2325.18 36.92 2011-04-21 15:34:59.000 111 33395.23 288.31 2325.14 36.92 2011-04-21 15:35:00.000 111 33395.20 288.32 2325.28 36.92 2011-04-21 15:35:01.000 111 33395.12 288.31 2325.18 36.92 2011-04-21 15:35:02.000 111 33395.14 288.27 2325.17 36.92 2011-04-21 15:35:03.000 111 33395.11 288.32 2325.28 36.92 2011-04-21 15:35:04.000 111 33395.23 288.36 2325.20 36.92 2011-04-21 15:35:05.000 111 33395.19 288.32 2325.20 36.92 2011-04-21 15:35:06.000 111 33395.14 288.39 2325.20 36.92 2011-04-21 15:35:07.000 111 33395.17 288.35 2325.18 36.92 2011-04-21 15:35:08.000 111 33395.10 288.30 2325.26 36.92 2011-04-21 15:35:09.000 111 33395.14 288.25 2325.21 36.92 2011-04-21 15:35:10.000 111 33395.08 288.33 2325.22 36.92 2011-04-21 15:35:11.000 111 33395.21 288.33 2325.22 36.92 2011-04-21 15:35:12.000 111 33395.02 288.32 2325.25 36.92 2011-04-21 15:35:13.000 111 33395.17 288.33 2325.29 36.92 2011-04-21 15:35:14.000 111 33395.04 288.31 2325.25 36.92 2011-04-21 15:35:15.000 111 33395.04 288.29 2325.25 36.92 2011-04-21 15:35:16.000 111 33395.11 288.30 2325.32 36.92 2011-04-21 15:35:17.000 111 33394.96 288.30 2325.35 36.92 2011-04-21 15:35:18.000 111 33395.12 288.32 2325.31 36.92 2011-04-21 15:35:19.000 111 33395.05 288.36 2325.35 36.92 2011-04-21 15:35:20.000 111 33394.99 288.35 2325.37 36.92 2011-04-21 15:35:21.000 111 33395.10 288.31 2325.33 36.92 2011-04-21 15:35:22.000 111 33395.01 288.30 2325.33 36.92 2011-04-21 15:35:23.000 111 33394.99 288.29 2325.28 36.92 2011-04-21 15:35:24.000 111 33394.98 288.31 2325.32 36.92 2011-04-21 15:35:25.000 111 33394.98 288.35 2325.27 36.92 2011-04-21 15:35:26.000 111 33395.00 288.35 2325.32 36.92 2011-04-21 15:35:27.000 111 33395.06 288.31 2325.34 36.92 2011-04-21 15:35:28.000 111 33394.98 288.32 2325.38 36.92 2011-04-21 15:35:29.000 111 33394.99 288.35 2325.29 36.92 2011-04-21 15:35:30.000 111 33394.90 288.36 2325.44 36.92 2011-04-21 15:35:31.000 111 33394.99 288.35 2325.37 36.92 2011-04-21 15:35:32.000 111 33394.88 288.33 2325.32 36.92 2011-04-21 15:35:33.000 111 33394.98 288.34 2325.44 36.92 2011-04-21 15:35:34.000 111 33394.89 288.35 2325.41 36.92 2011-04-21 15:35:35.000 111 33394.98 288.32 2325.38 36.92 2011-04-21 15:35:36.000 111 33394.89 288.31 2325.42 36.92 2011-04-21 15:35:37.000 111 33394.90 288.34 2325.44 36.92 2011-04-21 15:35:38.000 111 33394.87 288.34 2325.41 36.92 2011-04-21 15:35:39.000 111 33394.88 288.37 2325.40 36.92 2011-04-21 15:35:40.000 111 33394.88 288.33 2325.44 36.92 2011-04-21 15:35:41.000 111 33394.82 288.32 2325.45 36.92 2011-04-21 15:35:42.000 111 33394.85 288.35 2325.43 36.92 2011-04-21 15:35:43.000 111 33394.79 288.31 2325.45 36.92 2011-04-21 15:35:44.000 111 33394.80 288.34 2325.44 36.92 2011-04-21 15:35:45.000 111 33394.83 288.30 2325.43 36.92 2011-04-21 15:35:46.000 111 33394.76 288.34 2325.46 36.92 2011-04-21 15:35:47.000 111 33394.77 288.28 2325.46 36.92 2011-04-21 15:35:48.000 111 33394.74 288.33 2325.47 36.92 2011-04-21 15:35:49.000 111 33394.74 288.33 2325.51 36.92 2011-04-21 15:35:50.000 111 33394.77 288.33 2325.41 36.92 2011-04-21 15:35:51.000 111 33394.76 288.36 2325.57 36.92 2011-04-21 15:35:52.000 111 33394.79 288.33 2325.45 36.92 2011-04-21 15:35:53.000 111 33394.75 288.34 2325.50 36.92 2011-04-21 15:35:54.000 111 33394.83 288.31 2325.47 36.92 2011-04-21 15:35:55.000 111 33394.68 288.32 2325.55 36.92 2011-04-21 15:35:56.000 111 33394.68 288.32 2325.55 36.92 2011-04-21 15:35:57.000 111 33394.78 288.31 2325.54 36.92 2011-04-21 15:35:58.000 111 33394.86 288.33 2325.53 36.92 2011-04-21 15:35:59.000 111 33394.83 288.35 2325.56 36.92 2011-04-21 15:36:00.000 111 33394.73 288.30 2325.48 36.92 2011-04-21 15:36:01.000 111 33394.73 288.41 2325.55 36.92 2011-04-21 15:36:02.000 111 33394.67 288.35 2325.57 36.92 2011-04-21 15:36:03.000 111 33394.70 288.38 2325.53 36.92 2011-04-21 15:36:04.000 111 33394.69 288.33 2325.53 36.92 2011-04-21 15:36:05.000 111 33394.73 288.31 2325.57 36.92 2011-04-21 15:36:06.000 111 33394.58 288.31 2325.54 36.92 2011-04-21 15:36:07.000 111 33394.72 288.34 2325.52 36.92 2011-04-21 15:36:08.000 111 33394.62 288.35 2325.51 36.92 2011-04-21 15:36:09.000 111 33394.64 288.28 2325.44 36.92 2011-04-21 15:36:10.000 111 33394.68 288.31 2325.59 36.92 2011-04-21 15:36:11.000 111 33394.64 288.30 2325.65 36.92 2011-04-21 15:36:12.000 111 33394.58 288.31 2325.62 36.92 2011-04-21 15:36:13.000 111 33394.67 288.29 2325.53 36.92 2011-04-21 15:36:14.000 111 33394.62 288.27 2325.51 36.92 2011-04-21 15:36:15.000 111 33394.64 288.32 2325.60 36.92 2011-04-21 15:36:16.000 111 33394.62 288.29 2325.60 36.92 2011-04-21 15:36:17.000 111 33394.60 288.29 2325.66 36.92 2011-04-21 15:36:18.000 111 33394.61 288.30 2325.53 36.92 2011-04-21 15:36:19.000 111 33394.64 288.27 2325.56 36.92 2011-04-21 15:36:20.000 111 33394.55 288.29 2325.55 36.92 2011-04-21 15:36:21.000 111 33394.58 288.23 2325.65 36.92 2011-04-21 15:36:22.000 111 33394.50 288.27 2325.72 36.92 2011-04-21 15:36:23.000 111 33394.46 288.30 2325.62 36.92 2011-04-21 15:36:24.000 111 33394.54 288.30 2325.69 36.92 2011-04-21 15:36:25.000 111 33394.60 288.27 2325.69 36.92 2011-04-21 15:36:26.000 111 33394.48 288.26 2325.69 36.92 2011-04-21 15:36:27.000 111 33394.49 288.28 2325.64 36.92 2011-04-21 15:36:28.000 111 33394.52 288.29 2325.58 36.92 2011-04-21 15:36:29.000 111 33394.55 288.31 2325.63 36.92 2011-04-21 15:36:30.000 111 33394.45 288.26 2325.75 36.92 2011-04-21 15:36:31.000 111 33394.51 288.26 2325.57 36.92 2011-04-21 15:36:32.000 111 33394.47 288.24 2325.61 36.92 2011-04-21 15:36:33.000 111 33394.44 288.30 2325.61 36.92 2011-04-21 15:36:34.000 111 33394.51 288.27 2325.60 36.92 2011-04-21 15:36:35.000 111 33394.46 288.29 2325.63 36.92 2011-04-21 15:36:36.000 111 33394.51 288.29 2325.68 36.92 2011-04-21 15:36:37.000 111 33394.49 288.28 2325.66 36.92 2011-04-21 15:36:38.000 111 33394.37 288.31 2325.69 36.92 2011-04-21 15:36:39.000 111 33394.55 288.27 2325.66 36.92 2011-04-21 15:36:40.000 111 33394.42 288.31 2325.68 36.92 2011-04-21 15:36:41.000 111 33394.35 288.30 2325.65 36.92 2011-04-21 15:36:42.000 111 33394.39 288.26 2325.63 36.92 2011-04-21 15:36:43.000 111 33394.43 288.32 2325.72 36.92 2011-04-21 15:36:44.000 111 33394.40 288.27 2325.70 36.92 2011-04-21 15:36:45.000 111 33394.39 288.29 2325.72 36.92 2011-04-21 15:36:46.000 111 33394.38 288.28 2325.71 36.92 2011-04-21 15:36:47.000 111 33394.35 288.30 2325.74 36.92 2011-04-21 15:36:48.000 111 33394.42 288.31 2325.75 36.92 2011-04-21 15:36:49.000 111 33394.36 288.28 2325.70 36.92 2011-04-21 15:36:50.000 111 33394.39 288.31 2325.72 36.92 2011-04-21 15:36:51.000 111 33394.36 288.31 2325.65 36.92 2011-04-21 15:36:52.000 111 33394.40 288.31 2325.65 36.92 2011-04-21 15:36:53.000 111 33394.40 288.30 2325.74 36.92 2011-04-21 15:36:54.000 111 33394.31 288.32 2325.75 36.92 2011-04-21 15:36:55.000 111 33394.25 288.32 2325.77 36.92 2011-04-21 15:36:56.000 111 33394.35 288.33 2325.70 36.92 2011-04-21 15:36:57.000 111 33394.35 288.29 2325.69 36.92 2011-04-21 15:36:58.000 111 33394.29 288.29 2325.70 36.92 2011-04-21 15:36:59.000 111 33394.29 288.29 2325.74 36.92 2011-04-21 15:37:00.000 111 33394.39 288.29 2325.75 36.92 2011-04-21 15:37:01.000 111 33394.20 288.30 2325.75 36.92 2011-04-21 15:37:02.000 111 33394.22 288.30 2325.70 36.92 2011-04-21 15:37:03.000 111 33394.29 288.31 2325.72 36.92 2011-04-21 15:37:04.000 111 33394.29 288.34 2325.76 36.92 2011-04-21 15:37:05.000 111 33394.18 288.32 2325.72 36.92 2011-04-21 15:37:06.000 111 33394.21 288.27 2325.80 36.92 2011-04-21 15:37:07.000 111 33394.14 288.33 2325.74 36.92 2011-04-21 15:37:08.000 111 33394.16 288.29 2325.77 36.92 2011-04-21 15:37:09.000 111 33394.32 288.32 2325.78 36.92 2011-04-21 15:37:10.000 111 33394.23 288.33 2325.76 36.92 2011-04-21 15:37:11.000 111 33394.15 288.34 2325.75 36.92 2011-04-21 15:37:12.000 111 33394.20 288.32 2325.83 36.92 2011-04-21 15:37:13.000 111 33394.16 288.35 2325.75 36.92 2011-04-21 15:37:14.000 111 33394.15 288.36 2325.81 36.92 2011-04-21 15:37:15.000 111 33394.15 288.34 2325.90 36.92 2011-04-21 15:37:16.000 111 33394.09 288.35 2325.80 36.92 2011-04-21 15:37:17.000 111 33394.03 288.34 2325.76 36.92 2011-04-21 15:37:18.000 111 33394.12 288.35 2325.78 36.92 2011-04-21 15:37:19.000 111 33394.03 288.38 2325.82 36.92 2011-04-21 15:37:20.000 111 33394.00 288.40 2325.81 36.92 2011-04-21 15:37:21.000 111 33394.08 288.38 2325.91 36.92 2011-04-21 15:37:22.000 111 33394.06 288.35 2325.87 36.92 2011-04-21 15:37:23.000 111 33394.11 288.34 2325.94 36.92 2011-04-21 15:37:24.000 111 33394.07 288.40 2325.93 36.92 2011-04-21 15:37:25.000 111 33393.97 288.34 2325.98 36.92 2011-04-21 15:37:26.000 111 33393.99 288.38 2325.96 36.92 2011-04-21 15:37:27.000 111 33394.00 288.39 2325.97 36.92 2011-04-21 15:37:28.000 111 33393.99 288.37 2325.95 36.92 2011-04-21 15:37:29.000 111 33393.92 288.39 2325.94 36.92 2011-04-21 15:37:30.000 111 33394.11 288.39 2325.99 36.92 2011-04-21 15:37:31.000 111 33394.02 288.40 2326.01 36.92 2011-04-21 15:37:32.000 111 33394.00 288.41 2325.96 36.92 2011-04-21 15:37:33.000 111 33394.02 288.40 2325.94 36.92 2011-04-21 15:37:34.000 111 33394.00 288.40 2326.01 36.92 2011-04-21 15:37:35.000 111 33393.92 288.43 2325.94 36.92 2011-04-21 15:37:36.000 111 33393.94 288.47 2326.04 36.92 2011-04-21 15:37:37.000 111 33393.90 288.43 2325.96 36.92 2011-04-21 15:37:38.000 111 33393.93 288.46 2325.97 36.92 2011-04-21 15:37:39.000 111 33393.93 288.44 2326.07 36.92 2011-04-21 15:37:40.000 111 33393.77 288.45 2326.07 36.92 2011-04-21 15:37:41.000 111 33393.81 288.45 2325.97 36.92 2011-04-21 15:37:42.000 111 33393.83 288.46 2326.06 36.92 2011-04-21 15:37:43.000 111 33393.83 288.45 2326.04 36.92 2011-04-21 15:37:44.000 111 33393.78 288.44 2326.00 36.92 2011-04-21 15:37:45.000 111 33393.81 288.43 2326.01 36.92 2011-04-21 15:37:46.000 111 33393.80 288.50 2326.11 36.92 2011-04-21 15:37:47.000 111 33393.83 288.48 2326.06 36.92 2011-04-21 15:37:48.000 111 33393.71 288.48 2325.99 36.92 2011-04-21 15:37:49.000 111 33393.84 288.51 2326.12 36.92 2011-04-21 15:37:50.000 111 33393.74 288.48 2326.09 36.92 2011-04-21 15:37:51.000 111 33393.69 288.47 2326.15 36.92 2011-04-21 15:37:52.000 111 33393.71 288.49 2326.11 36.92 2011-04-21 15:37:53.000 111 33393.69 288.55 2326.16 36.92 2011-04-21 15:37:54.000 111 33393.86 288.47 2326.12 36.92 2011-04-21 15:37:55.000 111 33393.67 288.52 2326.19 36.92 2011-04-21 15:37:56.000 111 33393.62 288.51 2326.21 36.92 2011-04-21 15:37:57.000 111 33393.71 288.50 2326.23 36.92 2011-04-21 15:37:58.000 111 33393.65 288.46 2326.19 36.92 2011-04-21 15:37:59.000 111 33393.73 288.47 2326.14 36.92 2011-04-21 15:38:00.000 111 33393.64 288.52 2326.18 36.92 2011-04-21 15:38:01.000 111 33393.67 288.55 2326.13 36.92 2011-04-21 15:38:02.000 111 33393.65 288.55 2326.11 36.92 2011-04-21 15:38:03.000 111 33393.59 288.54 2326.21 36.92 2011-04-21 15:38:04.000 111 33393.53 288.54 2326.25 36.92 2011-04-21 15:38:05.000 111 33393.72 288.53 2326.26 36.92 2011-04-21 15:38:06.000 111 33393.54 288.50 2326.30 36.92 2011-04-21 15:38:07.000 111 33393.64 288.56 2326.28 36.92 2011-04-21 15:38:08.000 111 33393.59 288.55 2326.26 36.92 2011-04-21 15:38:09.000 111 33393.61 288.52 2326.25 36.92 2011-04-21 15:38:10.000 111 33393.58 288.53 2326.35 36.92 2011-04-21 15:38:11.000 111 33393.47 288.52 2326.26 36.92 2011-04-21 15:38:12.000 111 33393.50 288.56 2326.31 36.92 2011-04-21 15:38:13.000 111 33393.46 288.54 2326.36 36.92 2011-04-21 15:38:14.000 111 33393.47 288.51 2326.39 36.92 2011-04-21 15:38:15.000 111 33393.49 288.54 2326.34 36.92 2011-04-21 15:38:16.000 111 33393.51 288.58 2326.34 36.92 2011-04-21 15:38:17.000 111 33393.49 288.53 2326.30 36.92 2011-04-21 15:38:18.000 111 33393.42 288.53 2326.30 36.92 2011-04-21 15:38:19.000 111 33393.43 288.60 2326.40 36.92 2011-04-21 15:38:20.000 111 33393.36 288.56 2326.43 36.92 2011-04-21 15:38:21.000 111 33393.39 288.56 2326.38 36.92 2011-04-21 15:38:22.000 111 33393.40 288.60 2326.37 36.92 2011-04-21 15:38:23.000 111 33393.44 288.56 2326.52 36.92 2011-04-21 15:38:24.000 111 33393.28 288.61 2326.43 36.92 2011-04-21 15:38:25.000 111 33393.39 288.61 2326.41 36.92 2011-04-21 15:38:26.000 111 33393.33 288.58 2326.42 36.92 2011-04-21 15:38:27.000 111 33393.34 288.58 2326.50 36.92 2011-04-21 15:38:28.000 111 33393.30 288.62 2326.41 36.92 2011-04-21 15:38:29.000 111 33393.35 288.61 2326.39 36.92 2011-04-21 15:38:30.000 111 33393.23 288.62 2326.48 36.92 2011-04-21 15:38:31.000 111 33393.30 288.61 2326.41 36.92 2011-04-21 15:38:32.000 111 33393.25 288.59 2326.45 36.92 2011-04-21 15:38:33.000 111 33393.24 288.59 2326.51 36.92 2011-04-21 15:38:34.000 111 33393.28 288.59 2326.53 36.92 2011-04-21 15:38:35.000 111 33393.27 288.62 2326.59 36.92 2011-04-21 15:38:36.000 111 33393.18 288.62 2326.47 36.92 2011-04-21 15:38:37.000 111 33393.11 288.63 2326.52 36.92 2011-04-21 15:38:38.000 111 33393.15 288.63 2326.52 36.92 2011-04-21 15:38:39.000 111 33393.28 288.62 2326.49 36.92 2011-04-21 15:38:40.000 111 33393.23 288.66 2326.55 36.92 2011-04-21 15:38:41.000 111 33393.18 288.63 2326.55 36.92 2011-04-21 15:38:42.000 111 33393.16 288.63 2326.56 36.92 2011-04-21 15:38:43.000 111 33393.11 288.65 2326.56 36.92 2011-04-21 15:38:44.000 111 33393.12 288.64 2326.50 36.92 2011-04-21 15:38:45.000 111 33393.22 288.65 2326.51 36.92 2011-04-21 15:38:46.000 111 33393.13 288.63 2326.65 36.92 2011-04-21 15:38:47.000 111 33393.03 288.61 2326.67 36.92 2011-04-21 15:38:48.000 111 33393.06 288.70 2326.67 36.92 2011-04-21 15:38:49.000 111 33393.07 288.66 2326.70 36.92 2011-04-21 15:38:50.000 111 33393.04 288.67 2326.64 36.92 2011-04-21 15:38:51.000 111 33392.98 288.65 2326.73 36.92 2011-04-21 15:38:52.000 111 33393.03 288.71 2326.66 36.92 2011-04-21 15:38:53.000 111 33393.02 288.73 2326.61 36.92 2011-04-21 15:38:54.000 111 33393.03 288.74 2326.68 36.92 2011-04-21 15:38:55.000 111 33393.04 288.69 2326.66 36.92 2011-04-21 15:38:56.000 111 33392.99 288.70 2326.71 36.92 2011-04-21 15:38:57.000 111 33392.96 288.77 2326.71 36.92 2011-04-21 15:38:58.000 111 33392.95 288.73 2326.78 36.92 2011-04-21 15:38:59.000 111 33393.07 288.76 2326.68 36.92 2011-04-21 15:39:00.000 111 33392.89 288.74 2326.81 36.92 2011-04-21 15:39:01.000 111 33392.88 288.76 2326.79 36.92 2011-04-21 15:39:02.000 111 33392.82 288.75 2326.70 36.92 2011-04-21 15:39:03.000 111 33392.91 288.74 2326.74 36.92 2011-04-21 15:39:04.000 111 33392.83 288.78 2326.83 36.92 2011-04-21 15:39:05.000 111 33392.92 288.76 2326.74 36.92 2011-04-21 15:39:06.000 111 33392.79 288.77 2326.87 36.92 2011-04-21 15:39:07.000 111 33392.89 288.76 2326.74 36.92 2011-04-21 15:39:08.000 111 33392.86 288.77 2326.83 36.92 2011-04-21 15:39:09.000 111 33392.78 288.78 2326.86 36.92 2011-04-21 15:39:10.000 111 33392.79 288.80 2326.88 36.92 2011-04-21 15:39:11.000 111 33392.88 288.86 2326.77 36.92 2011-04-21 15:39:12.000 111 33392.83 288.79 2326.82 36.92 2011-04-21 15:39:13.000 111 33392.69 288.85 2326.89 36.92 2011-04-21 15:39:14.000 111 33392.71 288.84 2326.86 36.92 2011-04-21 15:39:15.000 111 33392.69 288.87 2326.88 36.92 2011-04-21 15:39:16.000 111 33392.74 288.81 2326.85 36.92 2011-04-21 15:39:17.000 111 33392.77 288.83 2326.89 36.92 2011-04-21 15:39:18.000 111 33392.70 288.85 2326.92 36.92 2011-04-21 15:39:19.000 111 33392.78 288.90 2326.87 36.92 2011-04-21 15:39:20.000 111 33392.68 288.89 2326.94 36.92 2011-04-21 15:39:21.000 111 33392.73 288.91 2326.93 36.92 2011-04-21 15:39:22.000 111 33392.61 288.91 2326.90 36.92 2011-04-21 15:39:23.000 111 33392.69 288.89 2327.02 36.92 2011-04-21 15:39:24.000 111 33392.55 288.95 2326.96 36.92 2011-04-21 15:39:25.000 111 33392.58 288.94 2327.03 36.92 2011-04-21 15:39:26.000 111 33392.54 288.95 2327.02 36.92 2011-04-21 15:39:27.000 111 33392.65 288.95 2327.00 36.92 2011-04-21 15:39:28.000 111 33392.61 288.95 2327.01 36.92 2011-04-21 15:39:29.000 111 33392.66 288.94 2327.08 36.92 2011-04-21 15:39:30.000 111 33392.51 288.96 2327.04 36.92 2011-04-21 15:39:31.000 111 33392.60 288.92 2327.09 36.92 2011-04-21 15:39:32.000 111 33392.57 288.94 2327.11 36.92 2011-04-21 15:39:33.000 111 33392.59 288.98 2327.14 36.92 2011-04-21 15:39:34.000 111 33392.58 288.91 2327.16 36.92 2011-04-21 15:39:35.000 111 33392.59 288.96 2327.15 36.92 2011-04-21 15:39:36.000 111 33392.42 288.93 2327.06 36.92 2011-04-21 15:39:37.000 111 33392.56 288.90 2327.11 36.92 2011-04-21 15:39:38.000 111 33392.56 288.94 2327.15 36.92 2011-04-21 15:39:39.000 111 33392.45 288.97 2327.18 36.92 2011-04-21 15:39:40.000 111 33392.48 288.90 2327.18 36.92 2011-04-21 15:39:41.000 111 33392.51 288.95 2327.15 36.92 2011-04-21 15:39:42.000 111 33392.50 288.94 2327.19 36.92 2011-04-21 15:39:43.000 111 33392.49 288.93 2327.16 36.92 2011-04-21 15:39:44.000 111 33392.50 288.92 2327.27 36.92 2011-04-21 15:39:45.000 111 33392.48 288.94 2327.25 36.92 2011-04-21 15:39:46.000 111 33392.44 288.94 2327.24 36.92 2011-04-21 15:39:47.000 111 33392.42 288.92 2327.17 36.92 2011-04-21 15:39:48.000 111 33392.47 288.92 2327.36 36.92 2011-04-21 15:39:49.000 111 33392.47 288.97 2327.31 36.92 2011-04-21 15:39:50.000 111 33392.47 288.95 2327.26 36.92 2011-04-21 15:39:51.000 111 33392.51 288.91 2327.26 36.92 2011-04-21 15:39:52.000 111 33392.49 288.96 2327.24 36.92 2011-04-21 15:39:53.000 111 33392.49 288.90 2327.27 36.92 2011-04-21 15:39:54.000 111 33392.44 288.91 2327.30 36.92 2011-04-21 15:39:55.000 111 33392.47 288.95 2327.22 36.92 2011-04-21 15:39:56.000 111 33392.43 288.92 2327.17 36.92 2011-04-21 15:39:57.000 111 33392.44 288.90 2327.31 36.92 2011-04-21 15:39:58.000 111 33392.50 288.93 2327.24 36.92 2011-04-21 15:39:59.000 111 33392.50 288.89 2327.24 36.92 2011-04-21 15:40:00.000 111 33392.47 288.95 2327.30 36.92 2011-04-21 15:40:01.000 111 33392.55 288.89 2327.26 36.92 2011-04-21 15:40:02.000 111 33392.54 288.89 2327.22 36.92 2011-04-21 15:40:03.000 111 33392.59 288.86 2327.36 36.92 2011-04-21 15:40:04.000 111 33392.52 288.92 2327.27 36.92 2011-04-21 15:40:05.000 111 33392.51 288.87 2327.27 36.92 2011-04-21 15:40:06.000 111 33392.54 288.90 2327.32 36.92 2011-04-21 15:40:07.000 111 33392.62 288.85 2327.35 36.92 2011-04-21 15:40:08.000 111 33392.59 288.83 2327.42 36.92 2011-04-21 15:40:09.000 111 33392.62 288.82 2327.33 36.92 2011-04-21 15:40:10.000 111 33392.65 288.81 2327.36 36.92 2011-04-21 15:40:11.000 111 33392.53 288.79 2327.33 36.92 2011-04-21 15:40:12.000 111 33392.66 288.76 2327.27 36.92 2011-04-21 15:40:13.000 111 33392.67 288.80 2327.31 36.92 2011-04-21 15:40:14.000 111 33392.63 288.76 2327.33 36.92 2011-04-21 15:40:15.000 111 33392.63 288.77 2327.29 36.92 2011-04-21 15:40:16.000 111 33392.64 288.79 2327.29 36.92 2011-04-21 15:40:17.000 111 33392.66 288.78 2327.34 36.92 2011-04-21 15:40:18.000 111 33392.68 288.71 2327.38 36.92 2011-04-21 15:40:19.000 111 33392.65 288.70 2327.34 36.92 2011-04-21 15:40:20.000 111 33392.71 288.67 2327.33 36.92 2011-04-21 15:40:21.000 111 33392.66 288.71 2327.25 36.92 2011-04-21 15:40:22.000 111 33392.65 288.71 2327.28 36.92 2011-04-21 15:40:23.000 111 33392.71 288.73 2327.31 36.92 2011-04-21 15:40:24.000 111 33392.64 288.68 2327.27 36.92 2011-04-21 15:40:25.000 111 33392.67 288.70 2327.28 36.92 2011-04-21 15:40:26.000 111 33392.59 288.69 2327.33 36.92 2011-04-21 15:40:27.000 111 33392.60 288.71 2327.33 36.92 2011-04-21 15:40:28.000 111 33392.72 288.66 2327.26 36.92 2011-04-21 15:40:29.000 111 33392.60 288.69 2327.25 36.92 2011-04-21 15:40:30.000 111 33392.76 288.67 2327.30 36.92 2011-04-21 15:40:31.000 111 33392.69 288.67 2327.27 36.92 2011-04-21 15:40:32.000 111 33392.63 288.67 2327.23 36.92 2011-04-21 15:40:33.000 111 33392.74 288.67 2327.26 36.92 2011-04-21 15:40:34.000 111 33392.71 288.67 2327.26 36.92 2011-04-21 15:40:35.000 111 33392.65 288.65 2327.20 36.92 2011-04-21 15:40:36.000 111 33392.60 288.64 2327.29 36.92 2011-04-21 15:40:37.000 111 33392.60 288.69 2327.25 36.92 2011-04-21 15:40:38.000 111 33392.59 288.66 2327.22 36.92 2011-04-21 15:40:39.000 111 33392.61 288.65 2327.23 36.92 2011-04-21 15:40:40.000 111 33392.55 288.66 2327.27 36.92 2011-04-21 15:40:41.000 111 33392.56 288.65 2327.21 36.92 2011-04-21 15:40:42.000 111 33392.63 288.67 2327.28 36.92 2011-04-21 15:40:43.000 111 33392.51 288.64 2327.21 36.92 2011-04-21 15:40:44.000 111 33392.59 288.63 2327.18 36.92 2011-04-21 15:40:45.000 111 33392.57 288.65 2327.20 36.92 2011-04-21 15:40:46.000 111 33392.66 288.63 2327.16 36.92 2011-04-21 15:40:47.000 111 33392.58 288.64 2327.20 36.92 2011-04-21 15:40:48.000 111 33392.54 288.65 2327.20 36.92 2011-04-21 15:40:49.000 111 33392.66 288.67 2327.16 36.92 2011-04-21 15:40:50.000 111 33392.56 288.69 2327.17 36.92 2011-04-21 15:40:51.000 111 33392.53 288.69 2327.28 36.92 2011-04-21 15:40:52.000 111 33392.48 288.67 2327.14 36.92 2011-04-21 15:40:53.000 111 33392.54 288.66 2327.17 36.92 2011-04-21 15:40:54.000 111 33392.46 288.75 2327.09 36.92 2011-04-21 15:40:55.000 111 33392.49 288.72 2327.18 36.92 2011-04-21 15:40:56.000 111 33392.40 288.73 2327.16 36.92 2011-04-21 15:40:57.000 111 33392.44 288.76 2327.16 36.92 2011-04-21 15:40:58.000 111 33392.30 288.74 2327.25 36.92 2011-04-21 15:40:59.000 111 33392.41 288.75 2327.16 36.92 2011-04-21 15:41:00.000 111 33392.41 288.76 2327.20 36.92 2011-04-21 15:41:01.000 111 33392.38 288.77 2327.18 36.92 2011-04-21 15:41:02.000 111 33392.28 288.78 2327.24 36.92 2011-04-21 15:41:03.000 111 33392.37 288.76 2327.22 36.92 2011-04-21 15:41:04.000 111 33392.29 288.81 2327.17 36.92 2011-04-21 15:41:05.000 111 33392.29 288.89 2327.18 36.92 2011-04-21 15:41:06.000 111 33392.37 288.87 2327.30 36.92 2011-04-21 15:41:07.000 111 33392.31 288.84 2327.20 36.92 2011-04-21 15:41:08.000 111 33392.33 288.82 2327.23 36.92 2011-04-21 15:41:09.000 111 33392.18 288.80 2327.20 36.92 2011-04-21 15:41:10.000 111 33392.16 288.84 2327.22 36.92 2011-04-21 15:41:11.000 111 33392.16 288.86 2327.22 36.92 2011-04-21 15:41:12.000 111 33392.13 288.88 2327.24 36.92 2011-04-21 15:41:13.000 111 33392.18 288.85 2327.33 36.92 2011-04-21 15:41:14.000 111 33392.15 288.87 2327.26 36.92 2011-04-21 15:41:15.000 111 33392.11 288.91 2327.38 36.92 2011-04-21 15:41:16.000 111 33392.10 288.93 2327.36 36.92 2011-04-21 15:41:17.000 111 33392.19 288.96 2327.30 36.92 2011-04-21 15:41:18.000 111 33392.05 288.97 2327.36 36.92 2011-04-21 15:41:19.000 111 33391.99 288.93 2327.31 36.92 2011-04-21 15:41:20.000 111 33392.09 288.95 2327.30 36.92 2011-04-21 15:41:21.000 111 33392.00 288.90 2327.37 36.92 2011-04-21 15:41:22.000 111 33391.97 288.94 2327.36 36.92 2011-04-21 15:41:23.000 111 33392.12 288.93 2327.33 36.92 2011-04-21 15:41:24.000 111 33391.92 288.97 2327.33 36.92 2011-04-21 15:41:25.000 111 33391.88 288.96 2327.34 36.92 2011-04-21 15:41:26.000 111 33391.84 288.96 2327.31 36.92 2011-04-21 15:41:27.000 111 33391.93 288.97 2327.38 36.92 2011-04-21 15:41:28.000 111 33391.88 288.98 2327.35 36.92 2011-04-21 15:41:29.000 111 33391.82 289.00 2327.53 36.92 2011-04-21 15:41:30.000 111 33391.92 289.03 2327.41 36.92 2011-04-21 15:41:31.000 111 33391.75 289.04 2327.48 36.92 2011-04-21 15:41:32.000 111 33391.84 289.05 2327.45 36.92 2011-04-21 15:41:33.000 111 33391.76 289.00 2327.47 36.92 2011-04-21 15:41:34.000 111 33391.80 289.05 2327.42 36.92 2011-04-21 15:41:35.000 111 33391.75 288.99 2327.42 36.92 2011-04-21 15:41:36.000 111 33391.77 289.03 2327.43 36.92 2011-04-21 15:41:37.000 111 33391.66 289.01 2327.53 36.92 2011-04-21 15:41:38.000 111 33391.65 289.01 2327.56 36.92 2011-04-21 15:41:39.000 111 33391.75 289.09 2327.49 36.92 2011-04-21 15:41:40.000 111 33391.70 289.04 2327.52 36.92 2011-04-21 15:41:41.000 111 33391.70 289.07 2327.53 36.92 2011-04-21 15:41:42.000 111 33391.80 289.06 2327.59 36.92 2011-04-21 15:41:43.000 111 33391.64 289.06 2327.58 36.92 2011-04-21 15:41:44.000 111 33391.67 289.07 2327.56 36.92 2011-04-21 15:41:45.000 111 33391.61 289.06 2327.65 36.92 2011-04-21 15:41:46.000 111 33391.64 289.09 2327.56 36.92 2011-04-21 15:41:47.000 111 33391.65 289.08 2327.56 36.92 2011-04-21 15:41:48.000 111 33391.70 289.12 2327.67 36.92 2011-04-21 15:41:49.000 111 33391.69 289.08 2327.57 36.92 2011-04-21 15:41:50.000 111 33391.60 289.10 2327.63 36.92 2011-04-21 15:41:51.000 111 33391.54 289.07 2327.62 36.92 2011-04-21 15:41:52.000 111 33391.51 289.10 2327.70 36.92 2011-04-21 15:41:53.000 111 33391.55 289.07 2327.64 36.92 2011-04-21 15:41:54.000 111 33391.59 289.07 2327.73 36.92 2011-04-21 15:41:55.000 111 33391.58 289.07 2327.70 36.92 2011-04-21 15:41:56.000 111 33391.51 289.07 2327.69 36.92 2011-04-21 15:41:57.000 111 33391.51 289.11 2327.70 36.92 2011-04-21 15:41:58.000 111 33391.39 289.11 2327.74 36.92 2011-04-21 15:41:59.000 111 33391.42 289.07 2327.68 36.92 2011-04-21 15:42:00.000 111 33391.43 289.12 2327.82 36.92 2011-04-21 15:42:01.000 111 33391.29 289.11 2327.73 36.92 2011-04-21 15:42:02.000 111 33391.31 289.09 2327.77 36.92 2011-04-21 15:42:03.000 111 33391.32 289.11 2327.80 36.92 2011-04-21 15:42:04.000 111 33391.31 289.15 2327.88 36.92 2011-04-21 15:42:05.000 111 33391.30 289.08 2327.79 36.92 2011-04-21 15:42:06.000 111 33391.41 289.09 2327.85 36.92 2011-04-21 15:42:07.000 111 33391.31 289.14 2327.79 36.92 2011-04-21 15:42:08.000 111 33391.36 289.14 2327.84 36.92 2011-04-21 15:42:09.000 111 33391.38 289.09 2327.89 36.92 2011-04-21 15:42:10.000 111 33391.36 289.09 2327.86 36.92 2011-04-21 15:42:11.000 111 33391.26 289.11 2327.89 36.92 2011-04-21 15:42:12.000 111 33391.29 289.15 2327.93 36.92 2011-04-21 15:42:13.000 111 33391.26 289.14 2327.88 36.92 2011-04-21 15:42:14.000 111 33391.35 289.11 2327.82 36.92 2011-04-21 15:42:15.000 111 33391.23 289.15 2327.93 36.92 2011-04-21 15:42:16.000 111 33391.28 289.20 2327.84 36.92 2011-04-21 15:42:17.000 111 33391.36 289.15 2327.90 36.92 2011-04-21 15:42:18.000 111 33391.26 289.22 2327.92 36.92 2011-04-21 15:42:19.000 111 33391.29 289.19 2327.85 36.92 2011-04-21 15:42:20.000 111 33391.23 289.17 2327.91 36.92 2011-04-21 15:42:21.000 111 33391.25 289.20 2327.88 36.92 2011-04-21 15:42:22.000 111 33391.19 289.24 2327.93 36.92 2011-04-21 15:42:23.000 111 33391.29 289.24 2327.98 36.92 2011-04-21 15:42:24.000 111 33391.35 289.25 2327.98 36.92 2011-04-21 15:42:25.000 111 33391.22 289.23 2328.12 36.92 2011-04-21 15:42:26.000 111 33391.21 289.22 2328.01 36.92 2011-04-21 15:42:27.000 111 33391.22 289.32 2328.02 36.92 2011-04-21 15:42:28.000 111 33391.14 289.27 2328.02 36.92 2011-04-21 15:42:29.000 111 33391.16 289.27 2328.07 36.92 2011-04-21 15:42:30.000 111 33391.11 289.28 2328.04 36.92 2011-04-21 15:42:31.000 111 33391.13 289.32 2327.99 36.92 2011-04-21 15:42:32.000 111 33391.10 289.35 2328.00 36.92 2011-04-21 15:42:33.000 111 33391.06 289.31 2328.04 36.92 2011-04-21 15:42:34.000 111 33391.07 289.33 2328.11 36.92 2011-04-21 15:42:35.000 111 33391.06 289.32 2328.07 36.92 2011-04-21 15:42:36.000 111 33391.03 289.33 2328.25 36.92 2011-04-21 15:42:37.000 111 33390.99 289.40 2328.21 36.92 2011-04-21 15:42:38.000 111 33390.98 289.39 2328.17 36.92 2011-04-21 15:42:39.000 111 33390.96 289.37 2328.07 36.92 2011-04-21 15:42:40.000 111 33390.86 289.38 2328.13 36.92 2011-04-21 15:42:41.000 111 33390.86 289.39 2328.18 36.92 2011-04-21 15:42:42.000 111 33390.91 289.39 2328.18 36.92 2011-04-21 15:42:43.000 111 33390.89 289.41 2328.18 36.92 2011-04-21 15:42:44.000 111 33390.83 289.42 2328.14 36.92 2011-04-21 15:42:45.000 111 33390.91 289.43 2328.18 36.92 2011-04-21 15:42:46.000 111 33390.87 289.43 2328.19 36.92 2011-04-21 15:42:47.000 111 33390.80 289.45 2328.30 36.92 2011-04-21 15:42:48.000 111 33390.83 289.45 2328.18 36.92 2011-04-21 15:42:49.000 111 33390.91 289.44 2328.22 36.92 2011-04-21 15:42:50.000 111 33390.76 289.49 2328.26 36.92 2011-04-21 15:42:51.000 111 33390.76 289.52 2328.31 36.92 2011-04-21 15:42:52.000 111 33390.81 289.52 2328.41 36.92 2011-04-21 15:42:53.000 111 33390.75 289.54 2328.27 36.92 2011-04-21 15:42:54.000 111 33390.76 289.53 2328.30 36.92 2011-04-21 15:42:55.000 111 33390.72 289.50 2328.41 36.92 2011-04-21 15:42:56.000 111 33390.68 289.52 2328.41 36.92 2011-04-21 15:42:57.000 111 33390.74 289.50 2328.35 36.92 2011-04-21 15:42:58.000 111 33390.72 289.57 2328.37 36.92 2011-04-21 15:42:59.000 111 33390.77 289.53 2328.46 36.92 2011-04-21 15:43:00.000 111 33390.76 289.54 2328.42 36.92 2011-04-21 15:43:01.000 111 33390.73 289.56 2328.49 36.92 2011-04-21 15:43:02.000 111 33390.77 289.57 2328.46 36.92 2011-04-21 15:43:03.000 111 33390.70 289.57 2328.49 36.92 2011-04-21 15:43:04.000 111 33390.75 289.52 2328.57 36.92 2011-04-21 15:43:05.000 111 33390.74 289.55 2328.51 36.92 2011-04-21 15:43:06.000 111 33390.81 289.56 2328.57 36.92 2011-04-21 15:43:07.000 111 33390.75 289.53 2328.55 36.92 2011-04-21 15:43:08.000 111 33390.75 289.55 2328.55 36.92 2011-04-21 15:43:09.000 111 33390.80 289.58 2328.58 36.92 2011-04-21 15:43:10.000 111 33390.75 289.52 2328.57 36.92 2011-04-21 15:43:11.000 111 33390.79 289.53 2328.58 36.92 2011-04-21 15:43:12.000 111 33390.78 289.46 2328.58 36.92 2011-04-21 15:43:13.000 111 33390.88 289.51 2328.60 36.92 2011-04-21 15:43:14.000 111 33390.88 289.48 2328.62 36.92 2011-04-21 15:43:15.000 111 33390.83 289.49 2328.68 36.92 2011-04-21 15:43:16.000 111 33390.82 289.44 2328.63 36.92 2011-04-21 15:43:17.000 111 33390.89 289.47 2328.60 36.92 2011-04-21 15:43:18.000 111 33390.82 289.49 2328.66 36.92 2011-04-21 15:43:19.000 111 33390.91 289.46 2328.64 36.92 2011-04-21 15:43:20.000 111 33390.83 289.43 2328.68 36.92 2011-04-21 15:43:21.000 111 33390.91 289.41 2328.67 36.92 2011-04-21 15:43:22.000 111 33391.00 289.41 2328.65 36.92 2011-04-21 15:43:23.000 111 33391.01 289.38 2328.73 36.92 2011-04-21 15:43:24.000 111 33390.94 289.37 2328.74 36.92 2011-04-21 15:43:25.000 111 33390.89 289.37 2328.69 36.92 2011-04-21 15:43:26.000 111 33390.89 289.36 2328.74 36.92 2011-04-21 15:43:27.000 111 33391.04 289.37 2328.66 36.92 2011-04-21 15:43:28.000 111 33391.10 289.32 2328.72 36.92 2011-04-21 15:43:29.000 111 33391.07 289.34 2328.72 36.92 2011-04-21 15:43:30.000 111 33391.22 289.32 2328.63 36.92 2011-04-21 15:43:31.000 111 33391.24 289.28 2328.73 36.92 2011-04-21 15:43:32.000 111 33391.20 289.31 2328.76 36.92 2011-04-21 15:43:33.000 111 33391.23 289.26 2328.72 36.92 2011-04-21 15:43:34.000 111 33391.24 289.24 2328.71 36.92 2011-04-21 15:43:35.000 111 33391.28 289.25 2328.72 36.92 2011-04-21 15:43:36.000 111 33391.29 289.19 2328.70 36.92 2011-04-21 15:43:37.000 111 33391.33 289.21 2328.76 36.92 2011-04-21 15:43:38.000 111 33391.26 289.19 2328.72 36.92 2011-04-21 15:43:39.000 111 33391.32 289.18 2328.66 36.92 2011-04-21 15:43:40.000 111 33391.36 289.17 2328.70 36.92 2011-04-21 15:43:41.000 111 33391.40 289.17 2328.74 36.92 2011-04-21 15:43:42.000 111 33391.44 289.14 2328.66 36.92 2011-04-21 15:43:43.000 111 33391.47 289.13 2328.74 36.92 2011-04-21 15:43:44.000 111 33391.44 289.12 2328.66 36.92 2011-04-21 15:43:45.000 111 33391.54 289.14 2328.67 36.92 2011-04-21 15:43:46.000 111 33391.48 289.13 2328.73 36.92 2011-04-21 15:43:47.000 111 33391.60 289.09 2328.60 36.92 2011-04-21 15:43:48.000 111 33391.51 289.10 2328.66 36.92 2011-04-21 15:43:49.000 111 33391.64 289.08 2328.65 36.92 2011-04-21 15:43:50.000 111 33391.63 289.09 2328.59 36.92 2011-04-21 15:43:51.000 111 33391.74 289.08 2328.57 36.92 2011-04-21 15:43:52.000 111 33391.76 289.09 2328.55 36.92 2011-04-21 15:43:53.000 111 33391.77 289.04 2328.60 36.92 2011-04-21 15:43:54.000 111 33391.68 289.05 2328.54 36.92 2011-04-21 15:43:55.000 111 33391.78 289.07 2328.62 36.92 2011-04-21 15:43:56.000 111 33391.85 289.00 2328.58 36.92 2011-04-21 15:43:57.000 111 33391.81 289.02 2328.56 36.92 2011-04-21 15:43:58.000 111 33391.78 289.02 2328.68 36.92 2011-04-21 15:43:59.000 111 33391.92 289.00 2328.60 36.92 2011-04-21 15:44:00.000 111 33391.83 289.05 2328.52 36.92 2011-04-21 15:44:01.000 111 33391.92 289.01 2328.50 36.92 2011-04-21 15:44:02.000 111 33391.86 288.99 2328.48 36.92 2011-04-21 15:44:03.000 111 33391.93 288.96 2328.54 36.92 2011-04-21 15:44:04.000 111 33391.91 288.99 2328.58 36.92 2011-04-21 15:44:05.000 111 33391.94 288.99 2328.56 36.92 2011-04-21 15:44:06.000 111 33392.02 288.99 2328.49 36.92 2011-04-21 15:44:07.000 111 33391.93 289.02 2328.48 36.92 2011-04-21 15:44:08.000 111 33391.96 289.02 2328.51 36.92 2011-04-21 15:44:09.000 111 33391.91 288.95 2328.46 36.92 2011-04-21 15:44:10.000 111 33391.94 288.99 2328.43 36.92 2011-04-21 15:44:11.000 111 33392.03 289.01 2328.47 36.92 2011-04-21 15:44:12.000 111 33391.93 288.99 2328.39 36.92 2011-04-21 15:44:13.000 111 33391.99 288.93 2328.47 36.92 2011-04-21 15:44:14.000 111 33392.07 288.93 2328.42 36.92 2011-04-21 15:44:15.000 111 33392.07 288.97 2328.38 36.92 2011-04-21 15:44:16.000 111 33392.11 288.94 2328.41 36.92 2011-04-21 15:44:17.000 111 33392.07 288.99 2328.49 36.92 2011-04-21 15:44:18.000 111 33392.10 288.94 2328.43 36.92 2011-04-21 15:44:19.000 111 33392.07 288.93 2328.48 36.92 2011-04-21 15:44:20.000 111 33391.97 288.94 2328.49 36.92 2011-04-21 15:44:21.000 111 33392.00 288.97 2328.36 36.92 2011-04-21 15:44:22.000 111 33392.09 288.92 2328.36 36.92 2011-04-21 15:44:23.000 111 33391.89 288.94 2328.46 36.92 2011-04-21 15:44:24.000 111 33392.06 288.96 2328.43 36.92 2011-04-21 15:44:25.000 111 33391.97 288.94 2328.38 36.92 2011-04-21 15:44:26.000 111 33392.09 288.94 2328.43 36.92 2011-04-21 15:44:27.000 111 33392.16 288.99 2328.36 36.92 2011-04-21 15:44:28.000 111 33392.05 288.94 2328.39 36.92 2011-04-21 15:44:29.000 111 33392.11 288.97 2328.30 36.92 2011-04-21 15:44:30.000 111 33392.07 288.95 2328.36 36.92 2011-04-21 15:44:31.000 111 33392.18 288.94 2328.40 36.92 2011-04-21 15:44:32.000 111 33392.08 288.95 2328.37 36.92 2011-04-21 15:44:33.000 111 33392.08 288.97 2328.39 36.92 2011-04-21 15:44:34.000 111 33392.11 289.01 2328.39 36.92 2011-04-21 15:44:35.000 111 33392.22 288.97 2328.33 36.92 2011-04-21 15:44:36.000 111 33392.12 288.92 2328.43 36.92 2011-04-21 15:44:37.000 111 33392.19 288.95 2328.42 36.92 2011-04-21 15:44:38.000 111 33392.09 288.98 2328.42 36.92 2011-04-21 15:44:39.000 111 33392.13 288.93 2328.33 36.92 2011-04-21 15:44:40.000 111 33392.19 288.96 2328.43 36.92 2011-04-21 15:44:41.000 111 33392.01 288.93 2328.41 36.92 2011-04-21 15:44:42.000 111 33392.08 288.98 2328.35 36.92 2011-04-21 15:44:43.000 111 33392.10 288.90 2328.40 36.92 2011-04-21 15:44:44.000 111 33392.13 288.91 2328.39 36.92 2011-04-21 15:44:45.000 111 33392.10 288.93 2328.27 36.92 2011-04-21 15:44:46.000 111 33392.15 288.91 2328.41 36.92 2011-04-21 15:44:47.000 111 33392.20 288.97 2328.38 36.92 2011-04-21 15:44:48.000 111 33392.25 288.93 2328.37 36.92 2011-04-21 15:44:49.000 111 33392.17 288.87 2328.46 36.92 2011-04-21 15:44:50.000 111 33392.15 288.92 2328.40 36.92 2011-04-21 15:44:51.000 111 33392.13 288.96 2328.39 36.92 2011-04-21 15:44:52.000 111 33392.14 288.89 2328.33 36.92 2011-04-21 15:44:53.000 111 33392.19 288.92 2328.35 36.92 2011-04-21 15:44:54.000 111 33392.16 288.93 2328.36 36.92 2011-04-21 15:44:55.000 111 33392.26 288.88 2328.36 36.92 2011-04-21 15:44:56.000 111 33392.16 288.90 2328.39 36.92 2011-04-21 15:44:57.000 111 33392.24 288.90 2328.40 36.92 2011-04-21 15:44:58.000 111 33392.24 288.90 2328.38 36.92 2011-04-21 15:44:59.000 111 33392.19 288.88 2328.36 36.92 2011-04-21 15:45:00.000 111 33392.27 288.90 2328.40 36.92 2011-04-21 15:45:01.000 111 33392.22 288.93 2328.41 36.92 2011-04-21 15:45:02.000 111 33392.21 288.94 2328.40 36.92 2011-04-21 15:45:03.000 111 33392.24 288.87 2328.35 36.92 2011-04-21 15:45:04.000 111 33392.21 288.88 2328.44 36.92 2011-04-21 15:45:05.000 111 33392.15 288.87 2328.47 36.92 2011-04-21 15:45:06.000 111 33392.15 288.86 2328.40 36.92 2011-04-21 15:45:07.000 111 33392.30 288.85 2328.44 36.92 2011-04-21 15:45:08.000 111 33392.21 288.88 2328.42 36.92 2011-04-21 15:45:09.000 111 33392.19 288.91 2328.34 36.92 2011-04-21 15:45:10.000 111 33392.21 288.88 2328.38 36.92 2011-04-21 15:45:11.000 111 33392.08 288.85 2328.35 36.92 2011-04-21 15:45:12.000 111 33392.28 288.91 2328.56 36.92 2011-04-21 15:45:13.000 111 33392.23 288.92 2328.33 36.92 2011-04-21 15:45:14.000 111 33392.21 288.90 2328.32 36.92 2011-04-21 15:45:15.000 111 33392.29 288.91 2328.31 36.92 2011-04-21 15:45:16.000 111 33392.13 288.89 2328.47 36.92 2011-04-21 15:45:17.000 111 33392.06 288.90 2328.42 36.92 2011-04-21 15:45:18.000 111 33392.31 288.89 2328.42 36.92 2011-04-21 15:45:19.000 111 33392.21 288.90 2328.41 36.92 2011-04-21 15:45:20.000 111 33392.25 288.91 2328.36 36.92 2011-04-21 15:45:21.000 111 33392.28 288.94 2328.47 36.92 2011-04-21 15:45:22.000 111 33392.20 288.94 2328.43 36.92 2011-04-21 15:45:23.000 111 33392.32 288.88 2328.48 36.92 2011-04-21 15:45:24.000 111 33392.12 288.88 2328.47 36.92 2011-04-21 15:45:25.000 111 33392.18 288.90 2328.45 36.92 2011-04-21 15:45:26.000 111 33392.16 288.90 2328.44 36.92 2011-04-21 15:45:27.000 111 33392.18 288.90 2328.45 36.92 2011-04-21 15:45:28.000 111 33392.22 288.87 2328.46 36.92 2011-04-21 15:45:29.000 111 33392.25 288.94 2328.51 36.92 2011-04-21 15:45:30.000 111 33392.23 288.89 2328.36 36.92 2011-04-21 15:45:31.000 111 33392.19 288.88 2328.45 36.92 2011-04-21 15:45:32.000 111 33392.14 288.84 2328.47 36.92 2011-04-21 15:45:33.000 111 33392.18 288.86 2328.47 36.92 2011-04-21 15:45:34.000 111 33392.15 288.85 2328.56 36.92 2011-04-21 15:45:35.000 111 33392.13 288.86 2328.43 36.92 2011-04-21 15:45:36.000 111 33392.17 288.85 2328.52 36.92 2011-04-21 15:45:37.000 111 33392.12 288.85 2328.64 36.92 2011-04-21 15:45:38.000 111 33392.18 288.82 2328.55 36.92 2011-04-21 15:45:39.000 111 33392.31 288.83 2328.45 36.92 2011-04-21 15:45:40.000 111 33392.28 288.84 2328.48 36.92 2011-04-21 15:45:41.000 111 33392.21 288.84 2328.49 36.92 2011-04-21 15:45:42.000 111 33392.32 288.81 2328.43 36.92 2011-04-21 15:45:43.000 111 33392.18 288.82 2328.52 36.92 2011-04-21 15:45:44.000 111 33392.20 288.80 2328.49 36.92 2011-04-21 15:45:45.000 111 33392.19 288.80 2328.48 36.92 2011-04-21 15:45:46.000 111 33392.23 288.79 2328.43 36.92 2011-04-21 15:45:47.000 111 33392.30 288.80 2328.55 36.92 2011-04-21 15:45:48.000 111 33392.22 288.79 2328.51 36.92 2011-04-21 15:45:49.000 111 33392.16 288.78 2328.48 36.92 2011-04-21 15:45:50.000 111 33392.08 288.80 2328.49 36.92 2011-04-21 15:45:51.000 111 33392.20 288.76 2328.48 36.92 2011-04-21 15:45:52.000 111 33392.19 288.81 2328.52 36.92 2011-04-21 15:45:53.000 111 33392.10 288.78 2328.44 36.92 2011-04-21 15:45:54.000 111 33392.22 288.77 2328.49 36.92 2011-04-21 15:45:55.000 111 33392.18 288.76 2328.42 36.92 2011-04-21 15:45:56.000 111 33392.18 288.75 2328.43 36.92 2011-04-21 15:45:57.000 111 33392.12 288.75 2328.51 36.92 2011-04-21 15:45:58.000 111 33392.10 288.79 2328.47 36.92 2011-04-21 15:45:59.000 111 33392.00 288.78 2328.47 36.92 2011-04-21 15:46:00.000 111 33392.09 288.79 2328.47 36.92 2011-04-21 15:46:01.000 111 33392.04 288.75 2328.39 36.92 2011-04-21 15:46:02.000 111 33392.01 288.74 2328.39 36.92 2011-04-21 15:46:03.000 111 33392.07 288.79 2328.46 36.92 2011-04-21 15:46:04.000 111 33391.97 288.81 2328.54 36.92 2011-04-21 15:46:05.000 111 33391.99 288.83 2328.55 36.92 2011-04-21 15:46:06.000 111 33391.98 288.81 2328.56 36.92 2011-04-21 15:46:07.000 111 33391.99 288.87 2328.50 36.92 2011-04-21 15:46:08.000 111 33391.93 288.85 2328.48 36.92 2011-04-21 15:46:09.000 111 33391.90 288.82 2328.46 36.92 2011-04-21 15:46:10.000 111 33391.87 288.86 2328.58 36.92 2011-04-21 15:46:11.000 111 33391.80 288.88 2328.57 36.92 2011-04-21 15:46:12.000 111 33391.90 288.90 2328.59 36.92 2011-04-21 15:46:13.000 111 33391.82 288.89 2328.47 36.92 2011-04-21 15:46:14.000 111 33391.84 288.92 2328.47 36.92 2011-04-21 15:46:15.000 111 33391.81 288.88 2328.61 36.92 2011-04-21 15:46:16.000 111 33391.73 288.95 2328.55 36.92 2011-04-21 15:46:17.000 111 33391.68 288.95 2328.52 36.92 2011-04-21 15:46:18.000 111 33391.83 288.95 2328.54 36.92 2011-04-21 15:46:19.000 111 33391.76 288.93 2328.61 36.92 2011-04-21 15:46:20.000 111 33391.72 288.94 2328.59 36.92 2011-04-21 15:46:21.000 111 33391.69 288.94 2328.69 36.92 2011-04-21 15:46:22.000 111 33391.69 288.95 2328.64 36.92 2011-04-21 15:46:23.000 111 33391.73 288.94 2328.66 36.92 2011-04-21 15:46:24.000 111 33391.66 288.96 2328.61 36.92 2011-04-21 15:46:25.000 111 33391.65 288.99 2328.73 36.92 2011-04-21 15:46:26.000 111 33391.57 288.99 2328.78 36.92 2011-04-21 15:46:27.000 111 33391.56 288.96 2328.71 36.92 2011-04-21 15:46:28.000 111 33391.57 288.97 2328.66 36.92 2011-04-21 15:46:29.000 111 33391.49 289.01 2328.73 36.92 2011-04-21 15:46:30.000 111 33391.49 289.00 2328.63 36.92 2011-04-21 15:46:31.000 111 33391.46 289.03 2328.74 36.92 2011-04-21 15:46:32.000 111 33391.45 289.05 2328.72 36.92 2011-04-21 15:46:33.000 111 33391.37 289.04 2328.79 36.92 2011-04-21 15:46:34.000 111 33391.37 289.07 2328.76 36.92 2011-04-21 15:46:35.000 111 33391.35 289.01 2328.78 36.92 2011-04-21 15:46:36.000 111 33391.39 289.10 2328.77 36.92 2011-04-21 15:46:37.000 111 33391.35 289.07 2328.81 36.92 2011-04-21 15:46:38.000 111 33391.31 289.08 2328.78 36.92 2011-04-21 15:46:39.000 111 33391.34 289.12 2328.79 36.92 2011-04-21 15:46:40.000 111 33391.31 289.14 2328.89 36.92 2011-04-21 15:46:41.000 111 33391.26 289.12 2328.92 36.92 2011-04-21 15:46:42.000 111 33391.21 289.18 2328.92 36.92 2011-04-21 15:46:43.000 111 33391.17 289.17 2329.00 36.92 2011-04-21 15:46:44.000 111 33391.16 289.15 2328.97 36.92 2011-04-21 15:46:45.000 111 33391.16 289.15 2328.94 36.92 2011-04-21 15:46:46.000 111 33391.21 289.17 2328.93 36.92 2011-04-21 15:46:47.000 111 33391.10 289.14 2328.99 36.92 2011-04-21 15:46:48.000 111 33391.00 289.16 2328.98 36.92 2011-04-21 15:46:49.000 111 33391.16 289.19 2328.98 36.92 2011-04-21 15:46:50.000 111 33391.11 289.21 2329.03 36.92 2011-04-21 15:46:51.000 111 33391.07 289.21 2329.01 36.92 2011-04-21 15:46:52.000 111 33391.01 289.21 2329.11 36.92 2011-04-21 15:46:53.000 111 33391.06 289.23 2329.17 36.92 2011-04-21 15:46:54.000 111 33390.94 289.20 2329.25 36.92 2011-04-21 15:46:55.000 111 33390.94 289.27 2329.08 36.92 2011-04-21 15:46:56.000 111 33390.87 289.26 2329.07 36.92 2011-04-21 15:46:57.000 111 33390.92 289.23 2329.10 36.92 2011-04-21 15:46:58.000 111 33391.03 289.30 2329.13 36.92 2011-04-21 15:46:59.000 111 33390.92 289.27 2329.16 36.92 2011-04-21 15:47:00.000 111 33390.86 289.29 2329.17 36.92 2011-04-21 15:47:01.000 111 33390.89 289.31 2329.17 36.92 2011-04-21 15:47:02.000 111 33390.87 289.28 2329.21 36.92 2011-04-21 15:47:03.000 111 33390.83 289.35 2329.18 36.92 2011-04-21 15:47:04.000 111 33390.82 289.34 2329.22 36.92 2011-04-21 15:47:05.000 111 33390.83 289.31 2329.27 36.92 2011-04-21 15:47:06.000 111 33390.72 289.36 2329.32 36.92 2011-04-21 15:47:07.000 111 33390.89 289.33 2329.38 36.92 2011-04-21 15:47:08.000 111 33390.71 289.31 2329.46 36.92 2011-04-21 15:47:09.000 111 33390.75 289.34 2329.35 36.92 2011-04-21 15:47:10.000 111 33390.68 289.40 2329.37 36.92 2011-04-21 15:47:11.000 111 33390.74 289.37 2329.32 36.92 2011-04-21 15:47:12.000 111 33390.72 289.34 2329.47 36.92 2011-04-21 15:47:13.000 111 33390.75 289.34 2329.44 36.92 2011-04-21 15:47:14.000 111 33390.74 289.36 2329.47 36.92 2011-04-21 15:47:15.000 111 33390.75 289.33 2329.50 36.92 2011-04-21 15:47:16.000 111 33390.71 289.35 2329.62 36.92 2011-04-21 15:47:17.000 111 33390.66 289.40 2329.46 36.92 2011-04-21 15:47:18.000 111 33390.65 289.39 2329.45 36.92 2011-04-21 15:47:19.000 111 33390.67 289.38 2329.51 36.92 2011-04-21 15:47:20.000 111 33390.57 289.40 2329.54 36.92 2011-04-21 15:47:21.000 111 33390.58 289.43 2329.48 36.92 2011-04-21 15:47:22.000 111 33390.67 289.38 2329.51 36.92 2011-04-21 15:47:23.000 111 33390.58 289.40 2329.66 36.92 2011-04-21 15:47:24.000 111 33390.56 289.38 2329.63 36.92 2011-04-21 15:47:25.000 111 33390.64 289.39 2329.60 36.92 2011-04-21 15:47:26.000 111 33390.55 289.38 2329.63 36.92 2011-04-21 15:47:27.000 111 33390.54 289.41 2329.64 36.92 2011-04-21 15:47:28.000 111 33390.58 289.40 2329.62 36.92 2011-04-21 15:47:29.000 111 33390.54 289.40 2329.69 36.92 2011-04-21 15:47:30.000 111 33390.50 289.42 2329.67 36.92 2011-04-21 15:47:31.000 111 33390.61 289.45 2329.66 36.92 2011-04-21 15:47:32.000 111 33390.54 289.44 2329.66 36.92 2011-04-21 15:47:33.000 111 33390.48 289.44 2329.72 36.92 2011-04-21 15:47:34.000 111 33390.51 289.44 2329.73 36.92 2011-04-21 15:47:35.000 111 33390.59 289.43 2329.72 36.92 2011-04-21 15:47:36.000 111 33390.54 289.44 2329.81 36.92 2011-04-21 15:47:37.000 111 33390.45 289.46 2329.79 36.92 2011-04-21 15:47:38.000 111 33390.50 289.45 2329.75 36.92 2011-04-21 15:47:39.000 111 33390.50 289.45 2329.79 36.92 2011-04-21 15:47:40.000 111 33390.53 289.49 2329.86 36.92 2011-04-21 15:47:41.000 111 33390.55 289.48 2329.79 36.92 2011-04-21 15:47:42.000 111 33390.48 289.49 2329.81 36.92 2011-04-21 15:47:43.000 111 33390.55 289.49 2329.83 36.92 2011-04-21 15:47:44.000 111 33390.45 289.46 2329.85 36.92 2011-04-21 15:47:45.000 111 33390.47 289.48 2329.84 36.92 2011-04-21 15:47:46.000 111 33390.43 289.48 2329.91 36.92 2011-04-21 15:47:47.000 111 33390.38 289.54 2329.88 36.92 2011-04-21 15:47:48.000 111 33390.36 289.52 2329.88 36.92 2011-04-21 15:47:49.000 111 33390.63 289.51 2329.94 36.92 2011-04-21 15:47:50.000 111 33390.41 289.51 2329.94 36.93 2011-04-21 15:47:51.000 111 33390.49 289.51 2329.89 36.92 2011-04-21 15:47:52.000 111 33390.37 289.53 2330.00 36.92 2011-04-21 15:47:53.000 111 33390.38 289.54 2329.93 36.92 2011-04-21 15:47:54.000 111 33390.43 289.56 2330.00 36.92 2011-04-21 15:47:55.000 111 33390.43 289.55 2329.88 36.92 2011-04-21 15:47:56.000 111 33390.39 289.56 2330.01 36.92 2011-04-21 15:47:57.000 111 33390.34 289.58 2329.97 36.92 2011-04-21 15:47:58.000 111 33390.37 289.61 2330.12 36.92 2011-04-21 15:47:59.000 111 33390.37 289.57 2330.01 36.92 2011-04-21 15:48:00.000 111 33390.35 289.58 2330.06 36.93 2011-04-21 15:48:01.000 111 33390.51 289.60 2330.07 36.92 2011-04-21 15:48:02.000 111 33390.26 289.63 2330.06 36.92 2011-04-21 15:48:03.000 111 33390.42 289.65 2330.07 36.92 2011-04-21 15:48:04.000 111 33390.42 289.63 2330.15 36.92 2011-04-21 15:48:05.000 111 33390.30 289.62 2330.10 36.92 2011-04-21 15:48:06.000 111 33390.33 289.65 2330.10 36.92 2011-04-21 15:48:07.000 111 33390.32 289.69 2330.08 36.92 2011-04-21 15:48:08.000 111 33390.30 289.70 2330.14 36.92 2011-04-21 15:48:09.000 111 33390.32 289.66 2330.16 36.92 2011-04-21 15:48:10.000 111 33390.31 289.70 2330.14 36.92 2011-04-21 15:48:11.000 111 33390.30 289.67 2330.19 36.92 2011-04-21 15:48:12.000 111 33390.21 289.66 2330.20 36.92 2011-04-21 15:48:13.000 111 33390.18 289.65 2330.20 36.92 2011-04-21 15:48:14.000 111 33390.30 289.69 2330.26 36.92 2011-04-21 15:48:15.000 111 33390.31 289.69 2330.27 36.92 2011-04-21 15:48:16.000 111 33390.35 289.63 2330.28 36.92 2011-04-21 15:48:17.000 111 33390.37 289.64 2330.28 36.93 2011-04-21 15:48:18.000 111 33390.23 289.66 2330.23 36.92 2011-04-21 15:48:19.000 111 33390.31 289.63 2330.20 36.93 2011-04-21 15:48:20.000 111 33390.39 289.67 2330.33 36.93 2011-04-21 15:48:21.000 111 33390.38 289.67 2330.31 36.92 2011-04-21 15:48:22.000 111 33390.33 289.64 2330.28 36.93 2011-04-21 15:48:23.000 111 33390.26 289.69 2330.40 36.93 2011-04-21 15:48:24.000 111 33390.27 289.66 2330.24 36.93 2011-04-21 15:48:25.000 111 33390.34 289.65 2330.30 36.92 2011-04-21 15:48:26.000 111 33390.14 289.75 2330.32 36.93 2011-04-21 15:48:27.000 111 33390.22 289.70 2330.32 36.93 2011-04-21 15:48:28.000 111 33390.32 289.72 2330.35 36.92 2011-04-21 15:48:29.000 111 33390.38 289.70 2330.26 36.93 2011-04-21 15:48:30.000 111 33390.33 289.67 2330.41 36.93 2011-04-21 15:48:31.000 111 33390.26 289.68 2330.29 36.93 2011-04-21 15:48:32.000 111 33390.35 289.69 2330.31 36.93 2011-04-21 15:48:33.000 111 33390.29 289.71 2330.41 36.93 2011-04-21 15:48:34.000 111 33390.22 289.70 2330.35 36.92 2011-04-21 15:48:35.000 111 33390.32 289.70 2330.39 36.92 2011-04-21 15:48:36.000 111 33390.28 289.71 2330.30 36.92 2011-04-21 15:48:37.000 111 33390.27 289.69 2330.44 36.93 2011-04-21 15:48:38.000 111 33390.30 289.67 2330.44 36.93 2011-04-21 15:48:39.000 111 33390.17 289.72 2330.49 36.93 2011-04-21 15:48:40.000 111 33390.31 289.69 2330.38 36.92 2011-04-21 15:48:41.000 111 33390.26 289.68 2330.45 36.93 2011-04-21 15:48:42.000 111 33390.23 289.68 2330.38 36.93 2011-04-21 15:48:43.000 111 33390.24 289.67 2330.44 36.93 2011-04-21 15:48:44.000 111 33390.26 289.70 2330.42 36.93 2011-04-21 15:48:45.000 111 33390.21 289.73 2330.41 36.93 2011-04-21 15:48:46.000 111 33390.18 289.78 2330.50 36.93 2011-04-21 15:48:47.000 111 33390.17 289.72 2330.37 36.93 2011-04-21 15:48:48.000 111 33390.12 289.74 2330.40 36.93 2011-04-21 15:48:49.000 111 33390.12 289.75 2330.46 36.93 2011-04-21 15:48:50.000 111 33390.18 289.75 2330.43 36.93 2011-04-21 15:48:51.000 111 33390.23 289.75 2330.40 36.93 2011-04-21 15:48:52.000 111 33390.08 289.76 2330.44 36.92 2011-04-21 15:48:53.000 111 33390.07 289.78 2330.53 36.93 2011-04-21 15:48:54.000 111 33390.12 289.79 2330.56 36.93 2011-04-21 15:48:55.000 111 33389.99 289.75 2330.46 36.93 2011-04-21 15:48:56.000 111 33390.17 289.80 2330.56 36.93 2011-04-21 15:48:57.000 111 33390.16 289.79 2330.51 36.93 2011-04-21 15:48:58.000 111 33390.12 289.79 2330.57 36.93 2011-04-21 15:48:59.000 111 33390.01 289.80 2330.60 36.93 2011-04-21 15:49:00.000 111 33390.01 289.78 2330.59 36.93 2011-04-21 15:49:01.000 111 33389.99 289.83 2330.62 36.93 2011-04-21 15:49:02.000 111 33389.96 289.80 2330.63 36.93 2011-04-21 15:49:03.000 111 33389.99 289.84 2330.64 36.93 2011-04-21 15:49:04.000 111 33389.94 289.83 2330.64 36.93 2011-04-21 15:49:05.000 111 33389.98 289.85 2330.62 36.93 2011-04-21 15:49:06.000 111 33389.99 289.84 2330.67 36.93 2011-04-21 15:49:07.000 111 33389.90 289.86 2330.67 36.93 2011-04-21 15:49:08.000 111 33389.88 289.87 2330.62 36.93 2011-04-21 15:49:09.000 111 33389.85 289.83 2330.60 36.93 2011-04-21 15:49:10.000 111 33389.88 289.87 2330.64 36.93 2011-04-21 15:49:11.000 111 33389.91 289.87 2330.72 36.93 2011-04-21 15:49:12.000 111 33389.85 289.85 2330.68 36.93 2011-04-21 15:49:13.000 111 33389.88 289.87 2330.75 36.93 2011-04-21 15:49:14.000 111 33390.00 289.85 2330.79 36.93 2011-04-21 15:49:15.000 111 33389.90 289.88 2330.75 36.92 2011-04-21 15:49:16.000 111 33389.87 289.83 2330.78 36.92 2011-04-21 15:49:17.000 111 33389.93 289.86 2330.65 36.93 2011-04-21 15:49:18.000 111 33389.85 289.89 2330.75 36.93 2011-04-21 15:49:19.000 111 33389.85 289.88 2330.67 36.93 2011-04-21 15:49:20.000 111 33389.98 289.86 2330.71 36.93 2011-04-21 15:49:21.000 111 33389.83 289.92 2330.78 36.93 2011-04-21 15:49:22.000 111 33389.86 289.95 2330.76 36.93 2011-04-21 15:49:23.000 111 33389.81 289.93 2330.79 36.93 2011-04-21 15:49:24.000 111 33389.89 289.88 2330.84 36.93 2011-04-21 15:49:25.000 111 33389.80 289.92 2330.80 36.93 2011-04-21 15:49:26.000 111 33389.86 289.92 2330.81 36.93 2011-04-21 15:49:27.000 111 33389.86 289.92 2330.84 36.93 2011-04-21 15:49:28.000 111 33389.83 289.87 2330.76 36.93 2011-04-21 15:49:29.000 111 33389.96 289.89 2330.84 36.93 2011-04-21 15:49:30.000 111 33389.86 289.90 2330.84 36.93 2011-04-21 15:49:31.000 111 33389.70 289.88 2330.79 36.93 2011-04-21 15:49:32.000 111 33389.85 289.89 2330.86 36.93 2011-04-21 15:49:33.000 111 33389.76 289.87 2330.85 36.93 2011-04-21 15:49:34.000 111 33389.76 289.89 2330.96 36.93 2011-04-21 15:49:35.000 111 33389.79 289.96 2330.91 36.93 2011-04-21 15:49:36.000 111 33389.79 289.91 2330.89 36.93 2011-04-21 15:49:37.000 111 33389.85 289.84 2330.89 36.93 2011-04-21 15:49:38.000 111 33389.79 289.92 2330.91 36.93 2011-04-21 15:49:39.000 111 33389.79 289.89 2330.97 36.93 2011-04-21 15:49:40.000 111 33389.79 289.89 2330.97 36.93 2011-04-21 15:49:41.000 111 33389.73 289.92 2330.97 36.93 2011-04-21 15:49:42.000 111 33389.66 289.93 2330.94 36.93 2011-04-21 15:49:43.000 111 33389.77 289.88 2330.97 36.93 2011-04-21 15:49:44.000 111 33389.79 289.94 2330.91 36.93 2011-04-21 15:49:45.000 111 33389.79 289.89 2331.04 36.93 2011-04-21 15:49:46.000 111 33389.77 289.96 2330.95 36.93 2011-04-21 15:49:47.000 111 33389.77 289.94 2330.96 36.93 2011-04-21 15:49:48.000 111 33389.79 289.92 2330.96 36.93 2011-04-21 15:49:49.000 111 33389.71 289.94 2330.87 36.93 2011-04-21 15:49:50.000 111 33389.76 289.94 2330.85 36.93 2011-04-21 15:49:51.000 111 33389.70 289.94 2330.86 36.93 2011-04-21 15:49:52.000 111 33389.66 289.96 2330.96 36.93 2011-04-21 15:49:53.000 111 33389.67 289.98 2330.93 36.93 2011-04-21 15:49:54.000 111 33389.64 290.00 2330.93 36.93 2011-04-21 15:49:55.000 111 33389.56 289.96 2331.04 36.93 2011-04-21 15:49:56.000 111 33389.62 290.06 2331.05 36.93 2011-04-21 15:49:57.000 111 33389.49 290.00 2331.03 36.93 2011-04-21 15:49:58.000 111 33389.55 289.99 2331.08 36.93 2011-04-21 15:49:59.000 111 33389.57 290.06 2330.99 36.93 2011-04-21 15:50:00.000 111 33389.47 290.04 2330.94 36.93 2011-04-21 15:50:01.000 111 33389.46 290.07 2331.01 36.93 2011-04-21 15:50:02.000 111 33389.49 290.06 2331.16 36.93 2011-04-21 15:50:03.000 111 33389.42 290.05 2331.08 36.93 2011-04-21 15:50:04.000 111 33389.42 290.08 2331.01 36.93 2011-04-21 15:50:05.000 111 33389.41 290.06 2331.02 36.93 2011-04-21 15:50:06.000 111 33389.37 290.09 2331.12 36.93 2011-04-21 15:50:07.000 111 33389.43 290.10 2331.19 36.93 2011-04-21 15:50:08.000 111 33389.39 290.15 2331.06 36.93 2011-04-21 15:50:09.000 111 33389.32 290.15 2331.08 36.93 2011-04-21 15:50:10.000 111 33389.33 290.13 2331.21 36.93 2011-04-21 15:50:11.000 111 33389.33 290.17 2331.14 36.93 2011-04-21 15:50:12.000 111 33389.26 290.12 2331.15 36.93 2011-04-21 15:50:13.000 111 33389.31 290.19 2331.26 36.93 2011-04-21 15:50:14.000 111 33389.15 290.17 2331.18 36.93 2011-04-21 15:50:15.000 111 33389.15 290.17 2331.13 36.93 2011-04-21 15:50:16.000 111 33389.10 290.17 2331.25 36.93 2011-04-21 15:50:17.000 111 33389.15 290.19 2331.22 36.93 2011-04-21 15:50:18.000 111 33389.11 290.22 2331.29 36.93 2011-04-21 15:50:19.000 111 33389.11 290.18 2331.26 36.93 2011-04-21 15:50:20.000 111 33388.99 290.19 2331.33 36.93 2011-04-21 15:50:21.000 111 33389.05 290.22 2331.27 36.93 2011-04-21 15:50:22.000 111 33388.97 290.23 2331.34 36.93 2011-04-21 15:50:23.000 111 33388.94 290.23 2331.34 36.93 2011-04-21 15:50:24.000 111 33389.03 290.27 2331.26 36.93 2011-04-21 15:50:25.000 111 33388.93 290.27 2331.37 36.93 2011-04-21 15:50:26.000 111 33388.98 290.25 2331.41 36.93 2011-04-21 15:50:27.000 111 33388.94 290.27 2331.31 36.93 2011-04-21 15:50:28.000 111 33388.91 290.28 2331.32 36.93 2011-04-21 15:50:29.000 111 33388.88 290.28 2331.33 36.93 2011-04-21 15:50:30.000 111 33388.93 290.29 2331.37 36.93 2011-04-21 15:50:31.000 111 33388.87 290.35 2331.42 36.93 2011-04-21 15:50:32.000 111 33388.80 290.37 2331.47 36.93 2011-04-21 15:50:33.000 111 33388.78 290.35 2331.43 36.93 2011-04-21 15:50:34.000 111 33388.78 290.36 2331.46 36.93 2011-04-21 15:50:35.000 111 33388.83 290.41 2331.52 36.93 2011-04-21 15:50:36.000 111 33388.82 290.33 2331.55 36.93 2011-04-21 15:50:37.000 111 33388.80 290.42 2331.53 36.93 2011-04-21 15:50:38.000 111 33388.77 290.45 2331.43 36.93 2011-04-21 15:50:39.000 111 33388.86 290.43 2331.46 36.93 2011-04-21 15:50:40.000 111 33388.81 290.36 2331.54 36.93 2011-04-21 15:50:41.000 111 33388.81 290.37 2331.59 36.93 2011-04-21 15:50:42.000 111 33388.81 290.42 2331.68 36.93 2011-04-21 15:50:43.000 111 33388.75 290.38 2331.62 36.93 2011-04-21 15:50:44.000 111 33388.75 290.40 2331.56 36.93 2011-04-21 15:50:45.000 111 33388.84 290.38 2331.57 36.93 2011-04-21 15:50:46.000 111 33388.77 290.38 2331.68 36.93 2011-04-21 15:50:47.000 111 33388.72 290.36 2331.61 36.93 2011-04-21 15:50:48.000 111 33388.72 290.37 2331.59 36.93 2011-04-21 15:50:49.000 111 33388.74 290.32 2331.62 36.93 2011-04-21 15:50:50.000 111 33388.71 290.35 2331.66 36.93 2011-04-21 15:50:51.000 111 33388.70 290.31 2331.61 36.93 2011-04-21 15:50:52.000 111 33388.67 290.35 2331.69 36.93 2011-04-21 15:50:53.000 111 33388.73 290.31 2331.72 36.93 2011-04-21 15:50:54.000 111 33388.71 290.33 2331.70 36.93 2011-04-21 15:50:55.000 111 33388.73 290.33 2331.67 36.93 2011-04-21 15:50:56.000 111 33388.65 290.36 2331.69 36.93 2011-04-21 15:50:57.000 111 33388.61 290.39 2331.70 36.93 2011-04-21 15:50:58.000 111 33388.65 290.37 2331.74 36.93 2011-04-21 15:50:59.000 111 33388.66 290.38 2331.72 36.93 2011-04-21 15:51:00.000 111 33388.57 290.37 2331.77 36.93 2011-04-21 15:51:01.000 111 33388.49 290.38 2331.73 36.93 2011-04-21 15:51:02.000 111 33388.60 290.37 2331.74 36.93 2011-04-21 15:51:03.000 111 33388.52 290.37 2331.76 36.93 2011-04-21 15:51:04.000 111 33388.59 290.38 2331.80 36.93 2011-04-21 15:51:05.000 111 33388.51 290.39 2331.75 36.93 2011-04-21 15:51:06.000 111 33388.55 290.37 2331.87 36.93 2011-04-21 15:51:07.000 111 33388.51 290.44 2331.82 36.93 2011-04-21 15:51:08.000 111 33388.49 290.43 2331.78 36.93 2011-04-21 15:51:09.000 111 33388.56 290.41 2331.76 36.93 2011-04-21 15:51:10.000 111 33388.56 290.44 2331.86 36.93 2011-04-21 15:51:11.000 111 33388.46 290.39 2331.89 36.93 2011-04-21 15:51:12.000 111 33388.47 290.43 2331.89 36.93 2011-04-21 15:51:13.000 111 33388.50 290.42 2331.89 36.93 2011-04-21 15:51:14.000 111 33388.55 290.44 2331.86 36.93 2011-04-21 15:51:15.000 111 33388.55 290.42 2331.83 36.93 2011-04-21 15:51:16.000 111 33388.40 290.46 2331.87 36.93 2011-04-21 15:51:17.000 111 33388.56 290.46 2331.84 36.93 2011-04-21 15:51:18.000 111 33388.60 290.52 2331.99 36.93 2011-04-21 15:51:19.000 111 33388.42 290.47 2331.95 36.93 2011-04-21 15:51:20.000 111 33388.55 290.46 2331.97 36.93 2011-04-21 15:51:21.000 111 33388.47 290.50 2332.02 36.93 2011-04-21 15:51:22.000 111 33388.55 290.49 2332.01 36.93 2011-04-21 15:51:23.000 111 33388.46 290.46 2331.99 36.93 2011-04-21 15:51:24.000 111 33388.46 290.43 2332.00 36.93 2011-04-21 15:51:25.000 111 33388.51 290.48 2332.01 36.93 2011-04-21 15:51:26.000 111 33388.50 290.49 2332.03 36.93 2011-04-21 15:51:27.000 111 33388.46 290.49 2332.05 36.93 2011-04-21 15:51:28.000 111 33388.49 290.49 2332.06 36.93 2011-04-21 15:51:29.000 111 33388.59 290.51 2332.09 36.93 2011-04-21 15:51:30.000 111 33388.43 290.53 2332.07 36.93 2011-04-21 15:51:31.000 111 33388.55 290.50 2332.07 36.93 2011-04-21 15:51:32.000 111 33388.62 290.48 2332.07 36.93 2011-04-21 15:51:33.000 111 33388.60 290.53 2332.05 36.93 2011-04-21 15:51:34.000 111 33388.66 290.47 2332.15 36.93 2011-04-21 15:51:35.000 111 33388.52 290.45 2332.09 36.93 2011-04-21 15:51:36.000 111 33388.59 290.51 2332.03 36.93 2011-04-21 15:51:37.000 111 33388.59 290.52 2332.12 36.93 2011-04-21 15:51:38.000 111 33388.57 290.50 2332.10 36.93 2011-04-21 15:51:39.000 111 33388.52 290.50 2332.17 36.93 2011-04-21 15:51:40.000 111 33388.55 290.48 2332.10 36.93 2011-04-21 15:51:41.000 111 33388.62 290.49 2332.15 36.93 2011-04-21 15:51:42.000 111 33388.62 290.50 2332.15 36.93 2011-04-21 15:51:43.000 111 33388.61 290.48 2332.13 36.93 2011-04-21 15:51:44.000 111 33388.57 290.54 2332.12 36.93 2011-04-21 15:51:45.000 111 33388.58 290.56 2332.12 36.93 2011-04-21 15:51:46.000 111 33388.64 290.53 2332.05 36.93 2011-04-21 15:51:47.000 111 33388.60 290.46 2332.15 36.93 2011-04-21 15:51:48.000 111 33388.59 290.51 2332.05 36.93 2011-04-21 15:51:49.000 111 33388.61 290.53 2332.20 36.93 2011-04-21 15:51:50.000 111 33388.65 290.52 2332.08 36.93 2011-04-21 15:51:51.000 111 33388.53 290.51 2332.12 36.93 2011-04-21 15:51:52.000 111 33388.65 290.48 2332.04 36.93 2011-04-21 15:51:53.000 111 33388.65 290.53 2332.14 36.93 2011-04-21 15:51:54.000 111 33388.52 290.54 2332.03 36.93 2011-04-21 15:51:55.000 111 33388.61 290.52 2332.05 36.93 2011-04-21 15:51:56.000 111 33388.59 290.56 2332.14 36.93 2011-04-21 15:51:57.000 111 33388.65 290.57 2332.09 36.93 2011-04-21 15:51:58.000 111 33388.64 290.55 2332.14 36.93 2011-04-21 15:51:59.000 111 33388.58 290.53 2332.15 36.93 2011-04-21 15:52:00.000 111 33388.54 290.55 2332.18 36.93 2011-04-21 15:52:01.000 111 33388.61 290.54 2332.18 36.93 2011-04-21 15:52:02.000 111 33388.53 290.52 2332.12 36.93 2011-04-21 15:52:03.000 111 33388.57 290.51 2332.14 36.93 2011-04-21 15:52:04.000 111 33388.47 290.52 2332.18 36.93 2011-04-21 15:52:05.000 111 33388.47 290.54 2332.22 36.93 2011-04-21 15:52:06.000 111 33388.34 290.52 2332.15 36.93 2011-04-21 15:52:07.000 111 33388.44 290.54 2332.13 36.93 2011-04-21 15:52:08.000 111 33388.49 290.56 2332.15 36.93 2011-04-21 15:52:09.000 111 33388.38 290.56 2332.14 36.93 2011-04-21 15:52:10.000 111 33388.32 290.55 2332.18 36.93 2011-04-21 15:52:11.000 111 33388.29 290.53 2332.15 36.93 2011-04-21 15:52:12.000 111 33388.33 290.57 2332.13 36.93 2011-04-21 15:52:13.000 111 33388.21 290.56 2332.21 36.93 2011-04-21 15:52:14.000 111 33388.23 290.60 2332.19 36.93 2011-04-21 15:52:15.000 111 33388.19 290.62 2332.22 36.93 2011-04-21 15:52:16.000 111 33388.19 290.61 2332.25 36.93 2011-04-21 15:52:17.000 111 33388.13 290.68 2332.19 36.93 2011-04-21 15:52:18.000 111 33388.19 290.63 2332.27 36.93 2011-04-21 15:52:19.000 111 33388.09 290.70 2332.28 36.93 2011-04-21 15:52:20.000 111 33388.11 290.73 2332.22 36.93 2011-04-21 15:52:21.000 111 33388.00 290.74 2332.29 36.93 2011-04-21 15:52:22.000 111 33388.04 290.81 2332.37 36.93 2011-04-21 15:52:23.000 111 33387.99 290.83 2332.33 36.93 2011-04-21 15:52:24.000 111 33387.92 290.85 2332.27 36.93 2011-04-21 15:52:25.000 111 33387.95 290.90 2332.32 36.93 2011-04-21 15:52:26.000 111 33387.99 290.88 2332.34 36.93 2011-04-21 15:52:27.000 111 33387.93 290.85 2332.33 36.93 2011-04-21 15:52:28.000 111 33387.99 290.89 2332.32 36.93 2011-04-21 15:52:29.000 111 33388.01 290.87 2332.38 36.93 2011-04-21 15:52:30.000 111 33387.94 290.92 2332.49 36.93 2011-04-21 15:52:31.000 111 33387.86 290.90 2332.42 36.93 2011-04-21 15:52:32.000 111 33387.91 290.92 2332.40 36.93 2011-04-21 15:52:33.000 111 33387.85 290.89 2332.42 36.93 2011-04-21 15:52:34.000 111 33387.95 290.90 2332.42 36.93 2011-04-21 15:52:35.000 111 33387.90 290.92 2332.49 36.93 2011-04-21 15:52:36.000 111 33387.89 290.92 2332.48 36.93 2011-04-21 15:52:37.000 111 33387.82 290.88 2332.46 36.93 2011-04-21 15:52:38.000 111 33387.85 290.87 2332.44 36.93 2011-04-21 15:52:39.000 111 33387.79 290.87 2332.46 36.93 2011-04-21 15:52:40.000 111 33387.78 290.89 2332.51 36.93 2011-04-21 15:52:41.000 111 33387.76 290.90 2332.46 36.93 2011-04-21 15:52:42.000 111 33387.69 290.88 2332.51 36.93 2011-04-21 15:52:43.000 111 33387.75 290.89 2332.59 36.93 2011-04-21 15:52:44.000 111 33387.68 290.90 2332.57 36.93 2011-04-21 15:52:45.000 111 33387.77 290.87 2332.59 36.93 2011-04-21 15:52:46.000 111 33387.75 290.89 2332.58 36.93 2011-04-21 15:52:47.000 111 33387.71 290.92 2332.55 36.93 2011-04-21 15:52:48.000 111 33387.62 290.93 2332.58 36.93 2011-04-21 15:52:49.000 111 33387.65 290.93 2332.64 36.93 2011-04-21 15:52:50.000 111 33387.56 290.93 2332.65 36.93 2011-04-21 15:52:51.000 111 33387.60 290.93 2332.72 36.93 2011-04-21 15:52:52.000 111 33387.54 290.97 2332.70 36.93 2011-04-21 15:52:53.000 111 33387.53 290.98 2332.78 36.93 2011-04-21 15:52:54.000 111 33387.59 290.99 2332.70 36.93 2011-04-21 15:52:55.000 111 33387.45 290.99 2332.73 36.93 2011-04-21 15:52:56.000 111 33387.51 291.01 2332.67 36.93 2011-04-21 15:52:57.000 111 33387.49 291.01 2332.64 36.93 2011-04-21 15:52:58.000 111 33387.49 291.02 2332.69 36.93 2011-04-21 15:52:59.000 111 33387.45 291.05 2332.74 36.93 2011-04-21 15:53:00.000 111 33387.54 291.04 2332.66 36.93 2011-04-21 15:53:01.000 111 33387.38 291.05 2332.81 36.93 2011-04-21 15:53:02.000 111 33387.34 291.06 2332.79 36.93 2011-04-21 15:53:03.000 111 33387.39 291.06 2332.71 36.93 2011-04-21 15:53:04.000 111 33387.31 291.03 2332.86 36.93 2011-04-21 15:53:05.000 111 33387.43 291.07 2332.86 36.93 2011-04-21 15:53:06.000 111 33387.44 291.02 2332.84 36.93 2011-04-21 15:53:07.000 111 33387.25 291.06 2332.89 36.93 2011-04-21 15:53:08.000 111 33387.43 291.08 2332.92 36.93 2011-04-21 15:53:09.000 111 33387.40 291.05 2332.93 36.93 2011-04-21 15:53:10.000 111 33387.46 291.03 2332.93 36.93 2011-04-21 15:53:11.000 111 33387.41 291.07 2332.87 36.93 2011-04-21 15:53:12.000 111 33387.33 291.12 2332.89 36.93 2011-04-21 15:53:13.000 111 33387.45 291.07 2332.91 36.93 2011-04-21 15:53:14.000 111 33387.43 291.05 2332.98 36.93 2011-04-21 15:53:15.000 111 33387.33 291.08 2332.91 36.93 2011-04-21 15:53:16.000 111 33387.35 291.08 2332.95 36.93 2011-04-21 15:53:17.000 111 33387.37 291.03 2333.05 36.93 2011-04-21 15:53:18.000 111 33387.41 291.07 2333.01 36.93 2011-04-21 15:53:19.000 111 33387.32 291.04 2333.04 36.93 2011-04-21 15:53:20.000 111 33387.32 291.04 2332.98 36.93 2011-04-21 15:53:21.000 111 33387.36 291.05 2333.01 36.93 2011-04-21 15:53:22.000 111 33387.32 291.05 2332.99 36.93 2011-04-21 15:53:23.000 111 33387.27 291.03 2332.99 36.93 2011-04-21 15:53:24.000 111 33387.26 291.02 2333.06 36.93 2011-04-21 15:53:25.000 111 33387.29 291.04 2333.03 36.93 2011-04-21 15:53:26.000 111 33387.24 291.08 2333.02 36.93 2011-04-21 15:53:27.000 111 33387.20 291.09 2332.98 36.93 2011-04-21 15:53:28.000 111 33387.16 291.03 2333.04 36.93 2011-04-21 15:53:29.000 111 33387.17 291.05 2333.12 36.93 2011-04-21 15:53:30.000 111 33387.17 291.07 2333.06 36.93 2011-04-21 15:53:31.000 111 33387.18 291.06 2333.10 36.93 2011-04-21 15:53:32.000 111 33387.22 291.07 2333.05 36.93 2011-04-21 15:53:33.000 111 33387.18 291.08 2333.09 36.93 2011-04-21 15:53:34.000 111 33387.17 291.09 2333.06 36.93 2011-04-21 15:53:35.000 111 33387.21 291.08 2333.10 36.93 2011-04-21 15:53:36.000 111 33387.21 291.12 2333.11 36.93 2011-04-21 15:53:37.000 111 33387.16 291.17 2333.14 36.93 2011-04-21 15:53:38.000 111 33387.07 291.12 2333.10 36.93 2011-04-21 15:53:39.000 111 33387.16 291.12 2333.11 36.93 2011-04-21 15:53:40.000 111 33387.14 291.14 2333.13 36.93 2011-04-21 15:53:41.000 111 33387.16 291.11 2333.17 36.93 2011-04-21 15:53:42.000 111 33387.20 291.14 2333.13 36.93 2011-04-21 15:53:43.000 111 33387.10 291.13 2333.19 36.93 2011-04-21 15:53:44.000 111 33387.17 291.13 2333.11 36.93 2011-04-21 15:53:45.000 111 33387.14 291.12 2333.12 36.93 2011-04-21 15:53:46.000 111 33387.11 291.20 2333.15 36.93 2011-04-21 15:53:47.000 111 33387.23 291.13 2333.16 36.93 2011-04-21 15:53:48.000 111 33387.06 291.14 2333.16 36.93 2011-04-21 15:53:49.000 111 33387.25 291.18 2333.12 36.93 2011-04-21 15:53:50.000 111 33387.15 291.13 2333.23 36.93 2011-04-21 15:53:51.000 111 33387.08 291.17 2333.13 36.93 2011-04-21 15:53:52.000 111 33387.14 291.16 2333.16 36.93 2011-04-21 15:53:53.000 111 33387.13 291.18 2333.32 36.93 2011-04-21 15:53:54.000 111 33387.29 291.16 2333.23 36.93 2011-04-21 15:53:55.000 111 33387.10 291.15 2333.21 36.93 2011-04-21 15:53:56.000 111 33387.16 291.11 2333.28 36.93 2011-04-21 15:53:57.000 111 33387.13 291.15 2333.15 36.93 2011-04-21 15:53:58.000 111 33387.12 291.15 2333.29 36.93 2011-04-21 15:53:59.000 111 33387.12 291.20 2333.27 36.93 2011-04-21 15:54:00.000 111 33387.08 291.18 2333.31 36.93 2011-04-21 15:54:01.000 111 33387.11 291.14 2333.18 36.93 2011-04-21 15:54:02.000 111 33387.09 291.18 2333.27 36.93 2011-04-21 15:54:03.000 111 33387.10 291.16 2333.22 36.93 2011-04-21 15:54:04.000 111 33387.10 291.19 2333.20 36.93 2011-04-21 15:54:05.000 111 33387.16 291.19 2333.27 36.93 2011-04-21 15:54:06.000 111 33387.12 291.19 2333.26 36.93 2011-04-21 15:54:07.000 111 33387.08 291.15 2333.29 36.93 2011-04-21 15:54:08.000 111 33387.11 291.20 2333.26 36.93 2011-04-21 15:54:09.000 111 33387.05 291.19 2333.25 36.93 2011-04-21 15:54:10.000 111 33387.04 291.19 2333.22 36.93 2011-04-21 15:54:11.000 111 33387.07 291.19 2333.27 36.93 2011-04-21 15:54:12.000 111 33387.13 291.20 2333.26 36.93 2011-04-21 15:54:13.000 111 33387.08 291.23 2333.23 36.93 2011-04-21 15:54:14.000 111 33387.12 291.18 2333.26 36.93 2011-04-21 15:54:15.000 111 33387.01 291.19 2333.33 36.93 2011-04-21 15:54:16.000 111 33386.97 291.27 2333.22 36.93 2011-04-21 15:54:17.000 111 33387.04 291.22 2333.23 36.93 2011-04-21 15:54:18.000 111 33386.98 291.23 2333.31 36.93 2011-04-21 15:54:19.000 111 33387.00 291.24 2333.36 36.93 2011-04-21 15:54:20.000 111 33387.03 291.27 2333.38 36.93 2011-04-21 15:54:21.000 111 33386.97 291.26 2333.36 36.93 2011-04-21 15:54:22.000 111 33386.89 291.28 2333.38 36.93 2011-04-21 15:54:23.000 111 33386.94 291.26 2333.41 36.93 2011-04-21 15:54:24.000 111 33386.95 291.27 2333.29 36.93 2011-04-21 15:54:25.000 111 33386.81 291.27 2333.38 36.93 2011-04-21 15:54:26.000 111 33386.86 291.30 2333.32 36.93 2011-04-21 15:54:27.000 111 33386.83 291.31 2333.31 36.93 2011-04-21 15:54:28.000 111 33386.83 291.36 2333.43 36.93 2011-04-21 15:54:29.000 111 33386.80 291.37 2333.47 36.93 2011-04-21 15:54:30.000 111 33386.79 291.39 2333.35 36.93 2011-04-21 15:54:31.000 111 33386.76 291.38 2333.41 36.93 2011-04-21 15:54:32.000 111 33386.76 291.38 2333.47 36.93 2011-04-21 15:54:33.000 111 33386.74 291.38 2333.44 36.93 2011-04-21 15:54:34.000 111 33386.73 291.38 2333.39 36.93 2011-04-21 15:54:35.000 111 33386.76 291.41 2333.45 36.93 2011-04-21 15:54:36.000 111 33386.78 291.39 2333.49 36.93 2011-04-21 15:54:37.000 111 33386.67 291.41 2333.54 36.93 2011-04-21 15:54:38.000 111 33386.75 291.38 2333.46 36.93 2011-04-21 15:54:39.000 111 33386.72 291.40 2333.46 36.93 2011-04-21 15:54:40.000 111 33386.68 291.42 2333.47 36.93 2011-04-21 15:54:41.000 111 33386.67 291.40 2333.53 36.93 2011-04-21 15:54:42.000 111 33386.76 291.41 2333.54 36.93 2011-04-21 15:54:43.000 111 33386.58 291.40 2333.55 36.93 2011-04-21 15:54:44.000 111 33386.70 291.44 2333.49 36.93 2011-04-21 15:54:45.000 111 33386.66 291.45 2333.49 36.93 2011-04-21 15:54:46.000 111 33386.61 291.46 2333.54 36.93 2011-04-21 15:54:47.000 111 33386.70 291.46 2333.63 36.93 2011-04-21 15:54:48.000 111 33386.73 291.45 2333.57 36.93 2011-04-21 15:54:49.000 111 33386.59 291.44 2333.63 36.93 2011-04-21 15:54:50.000 111 33386.67 291.50 2333.60 36.93 2011-04-21 15:54:51.000 111 33386.64 291.49 2333.55 36.93 2011-04-21 15:54:52.000 111 33386.54 291.44 2333.57 36.93 2011-04-21 15:54:53.000 111 33386.61 291.48 2333.69 36.93 2011-04-21 15:54:54.000 111 33386.65 291.49 2333.65 36.93 2011-04-21 15:54:55.000 111 33386.53 291.52 2333.62 36.93 2011-04-21 15:54:56.000 111 33386.72 291.49 2333.66 36.93 2011-04-21 15:54:57.000 111 33386.57 291.50 2333.72 36.93 2011-04-21 15:54:58.000 111 33386.65 291.51 2333.66 36.93 2011-04-21 15:54:59.000 111 33386.48 291.44 2333.70 36.93 2011-04-21 15:55:00.000 111 33386.55 291.48 2333.66 36.93 2011-04-21 15:55:01.000 111 33386.58 291.52 2333.64 36.93 2011-04-21 15:55:02.000 111 33386.53 291.50 2333.73 36.93 2011-04-21 15:55:03.000 111 33386.55 291.54 2333.71 36.93 2011-04-21 15:55:04.000 111 33386.48 291.50 2333.78 36.93 2011-04-21 15:55:05.000 111 33386.56 291.47 2333.69 36.93 2011-04-21 15:55:06.000 111 33386.58 291.55 2333.75 36.93 2011-04-21 15:55:07.000 111 33386.53 291.54 2333.72 36.93 2011-04-21 15:55:08.000 111 33386.42 291.54 2333.75 36.93 2011-04-21 15:55:09.000 111 33386.48 291.52 2333.71 36.93 2011-04-21 15:55:10.000 111 33386.51 291.57 2333.62 36.93 2011-04-21 15:55:11.000 111 33386.51 291.57 2333.67 36.93 2011-04-21 15:55:12.000 111 33386.54 291.54 2333.85 36.93 2011-04-21 15:55:13.000 111 33386.44 291.54 2333.76 36.93 2011-04-21 15:55:14.000 111 33386.54 291.54 2333.83 36.93 2011-04-21 15:55:15.000 111 33386.41 291.58 2333.84 36.93 2011-04-21 15:55:16.000 111 33386.48 291.59 2333.90 36.93 2011-04-21 15:55:17.000 111 33386.53 291.52 2333.90 36.93 2011-04-21 15:55:18.000 111 33386.46 291.56 2333.85 36.93 2011-04-21 15:55:19.000 111 33386.52 291.57 2333.89 36.93 2011-04-21 15:55:20.000 111 33386.48 291.61 2333.87 36.93 2011-04-21 15:55:21.000 111 33386.50 291.57 2333.88 36.93 2011-04-21 15:55:22.000 111 33386.49 291.60 2333.87 36.93 2011-04-21 15:55:23.000 111 33386.54 291.61 2333.84 36.93 2011-04-21 15:55:24.000 111 33386.61 291.60 2333.84 36.93 2011-04-21 15:55:25.000 111 33386.52 291.61 2333.84 36.93 2011-04-21 15:55:26.000 111 33386.50 291.64 2333.92 36.93 2011-04-21 15:55:27.000 111 33386.46 291.64 2333.82 36.93 2011-04-21 15:55:28.000 111 33386.48 291.65 2333.93 36.93 2011-04-21 15:55:29.000 111 33386.45 291.66 2333.86 36.93 2011-04-21 15:55:30.000 111 33386.50 291.67 2333.87 36.93 2011-04-21 15:55:31.000 111 33386.54 291.63 2333.95 36.93 2011-04-21 15:55:32.000 111 33386.50 291.62 2333.92 36.93 2011-04-21 15:55:33.000 111 33386.44 291.63 2333.88 36.93 2011-04-21 15:55:34.000 111 33386.50 291.63 2333.86 36.93 2011-04-21 15:55:35.000 111 33386.51 291.65 2333.92 36.93 2011-04-21 15:55:36.000 111 33386.58 291.63 2333.92 36.93 2011-04-21 15:55:37.000 111 33386.42 291.65 2333.96 36.93 2011-04-21 15:55:38.000 111 33386.57 291.66 2333.89 36.93 2011-04-21 15:55:39.000 111 33386.45 291.60 2333.88 36.93 2011-04-21 15:55:40.000 111 33386.41 291.64 2333.95 36.93 2011-04-21 15:55:41.000 111 33386.47 291.68 2334.01 36.93 2011-04-21 15:55:42.000 111 33386.45 291.68 2334.00 36.93 2011-04-21 15:55:43.000 111 33386.44 291.65 2334.03 36.93 2011-04-21 15:55:44.000 111 33386.42 291.65 2333.98 36.93 2011-04-21 15:55:45.000 111 33386.38 291.63 2334.00 36.93 2011-04-21 15:55:46.000 111 33386.50 291.68 2333.95 36.93 2011-04-21 15:55:47.000 111 33386.44 291.59 2333.94 36.93 2011-04-21 15:55:48.000 111 33386.48 291.69 2333.91 36.93 2011-04-21 15:55:49.000 111 33386.36 291.66 2333.96 36.93 2011-04-21 15:55:50.000 111 33386.33 291.67 2334.00 36.93 2011-04-21 15:55:51.000 111 33386.38 291.69 2333.94 36.93 2011-04-21 15:55:52.000 111 33386.37 291.70 2333.98 36.93 2011-04-21 15:55:53.000 111 33386.36 291.71 2334.01 36.93 2011-04-21 15:55:54.000 111 33386.39 291.67 2334.00 36.93 2011-04-21 15:55:55.000 111 33386.26 291.72 2334.09 36.93 2011-04-21 15:55:56.000 111 33386.25 291.71 2334.02 36.93 2011-04-21 15:55:57.000 111 33386.31 291.70 2333.98 36.93 2011-04-21 15:55:58.000 111 33386.35 291.75 2334.06 36.93 2011-04-21 15:55:59.000 111 33386.11 291.72 2334.07 36.93 2011-04-21 15:56:00.000 111 33386.18 291.73 2334.06 36.93 2011-04-21 15:56:01.000 111 33386.13 291.76 2334.00 36.93 2011-04-21 15:56:02.000 111 33386.08 291.77 2334.14 36.93 2011-04-21 15:56:03.000 111 33386.07 291.76 2334.13 36.93 2011-04-21 15:56:04.000 111 33386.14 291.78 2334.05 36.93 2011-04-21 15:56:05.000 111 33385.99 291.78 2334.12 36.93 2011-04-21 15:56:06.000 111 33386.03 291.83 2334.20 36.93 2011-04-21 15:56:07.000 111 33386.08 291.83 2334.09 36.93 2011-04-21 15:56:08.000 111 33385.90 291.84 2334.11 36.93 2011-04-21 15:56:09.000 111 33385.96 291.83 2334.11 36.93 2011-04-21 15:56:10.000 111 33385.90 291.85 2334.05 36.93 2011-04-21 15:56:11.000 111 33385.90 291.85 2334.16 36.93 2011-04-21 15:56:12.000 111 33385.91 291.89 2334.19 36.93 2011-04-21 15:56:13.000 111 33385.77 291.87 2334.16 36.93 2011-04-21 15:56:14.000 111 33385.89 291.87 2334.13 36.93 2011-04-21 15:56:15.000 111 33385.85 291.87 2334.18 36.93 2011-04-21 15:56:16.000 111 33385.76 291.89 2334.21 36.93 2011-04-21 15:56:17.000 111 33385.75 291.92 2334.29 36.93 2011-04-21 15:56:18.000 111 33385.67 291.92 2334.15 36.93 2011-04-21 15:56:19.000 111 33385.76 291.94 2334.29 36.93 2011-04-21 15:56:20.000 111 33385.69 291.93 2334.22 36.93 2011-04-21 15:56:21.000 111 33385.60 291.93 2334.27 36.93 2011-04-21 15:56:22.000 111 33385.74 291.94 2334.23 36.93 2011-04-21 15:56:23.000 111 33385.66 291.97 2334.29 36.93 2011-04-21 15:56:24.000 111 33385.67 291.98 2334.28 36.93 2011-04-21 15:56:25.000 111 33385.67 291.98 2334.30 36.93 2011-04-21 15:56:26.000 111 33385.62 292.01 2334.31 36.93 2011-04-21 15:56:27.000 111 33385.65 291.98 2334.34 36.93 2011-04-21 15:56:28.000 111 33385.57 291.94 2334.30 36.93 2011-04-21 15:56:29.000 111 33385.63 291.99 2334.31 36.93 2011-04-21 15:56:30.000 111 33385.73 292.00 2334.39 36.93 2011-04-21 15:56:31.000 111 33385.51 291.98 2334.35 36.93 2011-04-21 15:56:32.000 111 33385.55 291.99 2334.36 36.93 2011-04-21 15:56:33.000 111 33385.57 291.97 2334.41 36.93 2011-04-21 15:56:34.000 111 33385.50 292.02 2334.48 36.93 2011-04-21 15:56:35.000 111 33385.54 291.99 2334.45 36.93 2011-04-21 15:56:36.000 111 33385.49 292.00 2334.44 36.93 2011-04-21 15:56:37.000 111 33385.51 292.02 2334.44 36.93 2011-04-21 15:56:38.000 111 33385.52 292.02 2334.51 36.93 2011-04-21 15:56:39.000 111 33385.48 292.00 2334.47 36.93 2011-04-21 15:56:40.000 111 33385.57 292.06 2334.48 36.93 2011-04-21 15:56:41.000 111 33385.48 291.99 2334.47 36.93 2011-04-21 15:56:42.000 111 33385.51 292.01 2334.45 36.93 2011-04-21 15:56:43.000 111 33385.50 292.04 2334.41 36.93 2011-04-21 15:56:44.000 111 33385.47 292.03 2334.47 36.93 2011-04-21 15:56:45.000 111 33385.39 292.02 2334.46 36.93 2011-04-21 15:56:46.000 111 33385.48 292.08 2334.53 36.93 2011-04-21 15:56:47.000 111 33385.45 292.02 2334.66 36.93 2011-04-21 15:56:48.000 111 33385.51 292.05 2334.60 36.93 2011-04-21 15:56:49.000 111 33385.45 292.02 2334.48 36.93 2011-04-21 15:56:50.000 111 33385.43 292.07 2334.55 36.93 2011-04-21 15:56:51.000 111 33385.39 292.06 2334.54 36.93 2011-04-21 15:56:52.000 111 33385.45 292.07 2334.57 36.93 2011-04-21 15:56:53.000 111 33385.36 292.06 2334.59 36.93 2011-04-21 15:56:54.000 111 33385.40 292.06 2334.50 36.93 2011-04-21 15:56:55.000 111 33385.43 292.09 2334.63 36.93 2011-04-21 15:56:56.000 111 33385.34 292.09 2334.56 36.93 2011-04-21 15:56:57.000 111 33385.42 292.08 2334.54 36.93 2011-04-21 15:56:58.000 111 33385.40 292.10 2334.62 36.93 2011-04-21 15:56:59.000 111 33385.36 292.07 2334.63 36.93 2011-04-21 15:57:00.000 111 33385.29 292.13 2334.59 36.93 2011-04-21 15:57:01.000 111 33385.29 292.07 2334.62 36.93 2011-04-21 15:57:02.000 111 33385.32 292.11 2334.69 36.93 2011-04-21 15:57:03.000 111 33385.31 292.08 2334.62 36.93 2011-04-21 15:57:04.000 111 33385.36 292.12 2334.57 36.93 2011-04-21 15:57:05.000 111 33385.39 292.14 2334.67 36.93 2011-04-21 15:57:06.000 111 33385.36 292.09 2334.68 36.93 2011-04-21 15:57:07.000 111 33385.27 292.13 2334.68 36.93 2011-04-21 15:57:08.000 111 33385.29 292.17 2334.69 36.93 2011-04-21 15:57:09.000 111 33385.35 292.15 2334.66 36.93 2011-04-21 15:57:10.000 111 33385.21 292.15 2334.64 36.93 2011-04-21 15:57:11.000 111 33385.21 292.16 2334.65 36.93 2011-04-21 15:57:12.000 111 33385.14 292.20 2334.62 36.93 2011-04-21 15:57:13.000 111 33385.20 292.23 2334.63 36.93 2011-04-21 15:57:14.000 111 33385.00 292.19 2334.72 36.93 2011-04-21 15:57:15.000 111 33385.11 292.23 2334.66 36.93 2011-04-21 15:57:16.000 111 33385.08 292.20 2334.69 36.93 2011-04-21 15:57:17.000 111 33385.07 292.22 2334.69 36.93 2011-04-21 15:57:18.000 111 33385.10 292.22 2334.68 36.93 2011-04-21 15:57:19.000 111 33384.95 292.30 2334.75 36.93 2011-04-21 15:57:20.000 111 33384.96 292.30 2334.69 36.93 2011-04-21 15:57:21.000 111 33384.92 292.30 2334.65 36.93 2011-04-21 15:57:22.000 111 33384.93 292.28 2334.76 36.93 2011-04-21 15:57:23.000 111 33385.01 292.28 2334.76 36.93 2011-04-21 15:57:24.000 111 33384.98 292.31 2334.76 36.93 2011-04-21 15:57:25.000 111 33384.87 292.28 2334.76 36.93 2011-04-21 15:57:26.000 111 33384.87 292.33 2334.73 36.93 2011-04-21 15:57:27.000 111 33384.80 292.36 2334.79 36.93 2011-04-21 15:57:28.000 111 33384.81 292.39 2334.82 36.93 2011-04-21 15:57:29.000 111 33384.80 292.37 2334.80 36.93 2011-04-21 15:57:30.000 111 33384.74 292.33 2334.79 36.93 2011-04-21 15:57:31.000 111 33384.61 292.34 2334.79 36.93 2011-04-21 15:57:32.000 111 33384.74 292.40 2334.82 36.93 2011-04-21 15:57:33.000 111 33384.55 292.39 2334.82 36.93 2011-04-21 15:57:34.000 111 33384.64 292.41 2334.88 36.93 2011-04-21 15:57:35.000 111 33384.68 292.41 2334.89 36.93 2011-04-21 15:57:36.000 111 33384.62 292.37 2334.90 36.93 2011-04-21 15:57:37.000 111 33384.55 292.46 2334.84 36.93 2011-04-21 15:57:38.000 111 33384.61 292.44 2334.98 36.93 2011-04-21 15:57:39.000 111 33384.52 292.43 2334.97 36.93 2011-04-21 15:57:40.000 111 33384.49 292.47 2334.95 36.93 2011-04-21 15:57:41.000 111 33384.46 292.46 2334.99 36.93 2011-04-21 15:57:42.000 111 33384.49 292.47 2334.90 36.93 2011-04-21 15:57:43.000 111 33384.46 292.49 2335.06 36.93 2011-04-21 15:57:44.000 111 33384.47 292.50 2335.09 36.93 2011-04-21 15:57:45.000 111 33384.37 292.50 2335.03 36.93 2011-04-21 15:57:46.000 111 33384.46 292.50 2334.99 36.93 2011-04-21 15:57:47.000 111 33384.42 292.50 2335.08 36.93 2011-04-21 15:57:48.000 111 33384.43 292.49 2335.03 36.93 2011-04-21 15:57:49.000 111 33384.45 292.51 2335.05 36.93 2011-04-21 15:57:50.000 111 33384.32 292.49 2335.13 36.93 2011-04-21 15:57:51.000 111 33384.34 292.52 2335.05 36.93 2011-04-21 15:57:52.000 111 33384.33 292.55 2335.13 36.93 2011-04-21 15:57:53.000 111 33384.40 292.55 2335.13 36.93 2011-04-21 15:57:54.000 111 33384.33 292.53 2335.16 36.93 2011-04-21 15:57:55.000 111 33384.42 292.56 2335.20 36.93 2011-04-21 15:57:56.000 111 33384.33 292.51 2335.13 36.93 2011-04-21 15:57:57.000 111 33384.36 292.50 2335.16 36.93 2011-04-21 15:57:58.000 111 33384.33 292.57 2335.16 36.93 2011-04-21 15:57:59.000 111 33384.20 292.54 2335.27 36.93 2011-04-21 15:58:00.000 111 33384.32 292.56 2335.21 36.93 2011-04-21 15:58:01.000 111 33384.33 292.52 2335.22 36.93 2011-04-21 15:58:02.000 111 33384.26 292.54 2335.28 36.93 2011-04-21 15:58:03.000 111 33384.24 292.55 2335.30 36.93 2011-04-21 15:58:04.000 111 33384.31 292.54 2335.22 36.93 2011-04-21 15:58:05.000 111 33384.23 292.52 2335.29 36.93 2011-04-21 15:58:06.000 111 33384.26 292.55 2335.32 36.93 2011-04-21 15:58:07.000 111 33384.19 292.52 2335.28 36.93 2011-04-21 15:58:08.000 111 33384.23 292.51 2335.30 36.93 2011-04-21 15:58:09.000 111 33384.19 292.53 2335.26 36.93 2011-04-21 15:58:10.000 111 33384.25 292.52 2335.26 36.93 2011-04-21 15:58:11.000 111 33384.26 292.61 2335.22 36.93 2011-04-21 15:58:12.000 111 33384.18 292.57 2335.40 36.93 2011-04-21 15:58:13.000 111 33384.25 292.61 2335.33 36.93 2011-04-21 15:58:14.000 111 33384.11 292.58 2335.29 36.93 2011-04-21 15:58:15.000 111 33384.17 292.58 2335.29 36.93 2011-04-21 15:58:16.000 111 33384.19 292.58 2335.37 36.93 2011-04-21 15:58:17.000 111 33384.19 292.57 2335.31 36.93 2011-04-21 15:58:18.000 111 33384.20 292.59 2335.34 36.93 2011-04-21 15:58:19.000 111 33384.16 292.62 2335.39 36.93 2011-04-21 15:58:20.000 111 33384.17 292.61 2335.41 36.93 2011-04-21 15:58:21.000 111 33384.19 292.58 2335.37 36.93 2011-04-21 15:58:22.000 111 33384.19 292.65 2335.32 36.93 2011-04-21 15:58:23.000 111 33384.18 292.63 2335.40 36.93 2011-04-21 15:58:24.000 111 33384.15 292.65 2335.38 36.93 2011-04-21 15:58:25.000 111 33384.20 292.66 2335.41 36.93 2011-04-21 15:58:26.000 111 33384.15 292.64 2335.32 36.93 2011-04-21 15:58:27.000 111 33384.16 292.59 2335.37 36.93 2011-04-21 15:58:28.000 111 33384.09 292.64 2335.34 36.93 2011-04-21 15:58:29.000 111 33384.11 292.62 2335.46 36.93 2011-04-21 15:58:30.000 111 33384.11 292.68 2335.47 36.93 2011-04-21 15:58:31.000 111 33384.07 292.67 2335.46 36.93 2011-04-21 15:58:32.000 111 33384.03 292.66 2335.40 36.93 2011-04-21 15:58:33.000 111 33384.01 292.67 2335.43 36.93 2011-04-21 15:58:34.000 111 33384.04 292.68 2335.47 36.93 2011-04-21 15:58:35.000 111 33384.07 292.70 2335.50 36.93 2011-04-21 15:58:36.000 111 33384.06 292.69 2335.41 36.93 2011-04-21 15:58:37.000 111 33383.93 292.68 2335.42 36.93 2011-04-21 15:58:38.000 111 33383.91 292.70 2335.47 36.93 2011-04-21 15:58:39.000 111 33383.96 292.69 2335.47 36.93 2011-04-21 15:58:40.000 111 33384.02 292.68 2335.46 36.93 2011-04-21 15:58:41.000 111 33383.96 292.66 2335.47 36.93 2011-04-21 15:58:42.000 111 33383.93 292.68 2335.46 36.93 2011-04-21 15:58:43.000 111 33383.97 292.71 2335.49 36.93 2011-04-21 15:58:44.000 111 33383.89 292.73 2335.49 36.93 2011-04-21 15:58:45.000 111 33383.90 292.72 2335.56 36.93 2011-04-21 15:58:46.000 111 33383.92 292.69 2335.55 36.93 2011-04-21 15:58:47.000 111 33383.94 292.72 2335.41 36.93 2011-04-21 15:58:48.000 111 33383.92 292.67 2335.49 36.93 2011-04-21 15:58:49.000 111 33383.90 292.66 2335.49 36.93 2011-04-21 15:58:50.000 111 33383.86 292.69 2335.59 36.93 2011-04-21 15:58:51.000 111 33383.80 292.70 2335.53 36.93 2011-04-21 15:58:52.000 111 33383.94 292.72 2335.59 36.93 2011-04-21 15:58:53.000 111 33383.91 292.68 2335.50 36.93 2011-04-21 15:58:54.000 111 33383.89 292.68 2335.55 36.93 2011-04-21 15:58:55.000 111 33383.95 292.70 2335.48 36.93 2011-04-21 15:58:56.000 111 33383.94 292.71 2335.47 36.93 2011-04-21 15:58:57.000 111 33383.88 292.71 2335.50 36.93 2011-04-21 15:58:58.000 111 33383.80 292.71 2335.49 36.93 2011-04-21 15:58:59.000 111 33383.82 292.70 2335.58 36.93 2011-04-21 15:59:00.000 111 33383.89 292.71 2335.49 36.93 2011-04-21 15:59:01.000 111 33383.88 292.69 2335.57 36.93 2011-04-21 15:59:02.000 111 33383.91 292.70 2335.52 36.93 2011-04-21 15:59:03.000 111 33383.85 292.70 2335.57 36.93 2011-04-21 15:59:04.000 111 33383.84 292.73 2335.59 36.93 2011-04-21 15:59:05.000 111 33383.87 292.69 2335.54 36.93 2011-04-21 15:59:06.000 111 33383.91 292.65 2335.56 36.93 2011-04-21 15:59:07.000 111 33383.77 292.70 2335.59 36.93 2011-04-21 15:59:08.000 111 33383.99 292.70 2335.61 36.93 2011-04-21 15:59:09.000 111 33383.77 292.72 2335.59 36.93 2011-04-21 15:59:10.000 111 33383.78 292.73 2335.58 36.93 2011-04-21 15:59:11.000 111 33383.84 292.73 2335.60 36.93 2011-04-21 15:59:12.000 111 33383.81 292.70 2335.58 36.93 2011-04-21 15:59:13.000 111 33383.79 292.70 2335.66 36.93 2011-04-21 15:59:14.000 111 33383.87 292.73 2335.63 36.93 2011-04-21 15:59:15.000 111 33383.80 292.70 2335.68 36.93 2011-04-21 15:59:16.000 111 33383.86 292.72 2335.62 36.93 2011-04-21 15:59:17.000 111 33383.80 292.75 2335.56 36.93 2011-04-21 15:59:18.000 111 33383.81 292.74 2335.56 36.93 2011-04-21 15:59:19.000 111 33383.85 292.73 2335.50 36.93 2011-04-21 15:59:20.000 111 33383.78 292.75 2335.61 36.93 2011-04-21 15:59:21.000 111 33383.74 292.74 2335.60 36.93 2011-04-21 15:59:22.000 111 33383.74 292.72 2335.59 36.93 2011-04-21 15:59:23.000 111 33383.76 292.71 2335.64 36.93 2011-04-21 15:59:24.000 111 33383.68 292.73 2335.52 36.93 2011-04-21 15:59:25.000 111 33383.74 292.76 2335.60 36.93 2011-04-21 15:59:26.000 111 33383.74 292.74 2335.64 36.93 2011-04-21 15:59:27.000 111 33383.65 292.70 2335.52 36.93 2011-04-21 15:59:28.000 111 33383.72 292.75 2335.58 36.93 2011-04-21 15:59:29.000 111 33383.70 292.74 2335.66 36.93 2011-04-21 15:59:30.000 111 33383.62 292.78 2335.66 36.93 2011-04-21 15:59:31.000 111 33383.72 292.75 2335.58 36.93 2011-04-21 15:59:32.000 111 33383.75 292.74 2335.67 36.93 2011-04-21 15:59:33.000 111 33383.66 292.78 2335.64 36.93 2011-04-21 15:59:34.000 111 33383.62 292.76 2335.59 36.93 2011-04-21 15:59:35.000 111 33383.61 292.78 2335.59 36.93 2011-04-21 15:59:36.000 111 33383.53 292.81 2335.66 36.93 2011-04-21 15:59:37.000 111 33383.59 292.77 2335.71 36.93 2011-04-21 15:59:38.000 111 33383.66 292.81 2335.73 36.93 2011-04-21 15:59:39.000 111 33383.62 292.82 2335.70 36.93 2011-04-21 15:59:40.000 111 33383.66 292.82 2335.65 36.93 2011-04-21 15:59:41.000 111 33383.61 292.77 2335.75 36.93 2011-04-21 15:59:42.000 111 33383.50 292.82 2335.74 36.93 2011-04-21 15:59:43.000 111 33383.59 292.83 2335.67 36.93 2011-04-21 15:59:44.000 111 33383.64 292.79 2335.77 36.93 2011-04-21 15:59:45.000 111 33383.56 292.80 2335.78 36.93 2011-04-21 15:59:46.000 111 33383.48 292.83 2335.68 36.93 2011-04-21 15:59:47.000 111 33383.56 292.84 2335.71 36.93 2011-04-21 15:59:48.000 111 33383.64 292.85 2335.71 36.93 2011-04-21 15:59:49.000 111 33383.59 292.83 2335.81 36.93 2011-04-21 15:59:50.000 111 33383.50 292.88 2335.72 36.93 2011-04-21 15:59:51.000 111 33383.51 292.86 2335.75 36.93 2011-04-21 15:59:52.000 111 33383.47 292.88 2335.78 36.93 2011-04-21 15:59:53.000 111 33383.48 292.89 2335.78 36.93 2011-04-21 15:59:54.000 111 33383.59 292.93 2335.74 36.93 2011-04-21 15:59:55.000 111 33383.34 292.90 2335.74 36.93 2011-04-21 15:59:56.000 111 33383.43 292.88 2335.75 36.93 2011-04-21 15:59:57.000 111 33383.36 292.89 2335.81 36.93 2011-04-21 15:59:58.000 111 33383.47 292.91 2335.86 36.93 2011-04-21 15:59:59.000 111 33383.46 292.86 2335.87 36.93 2011-04-21 16:00:00.000 111 33383.37 292.88 2335.80 36.93 2011-04-21 16:00:01.000 111 33383.43 292.88 2335.85 36.93 2011-04-21 16:00:02.000 111 33383.34 292.90 2335.94 36.93 2011-04-21 16:00:03.000 111 33383.36 292.91 2335.81 36.93 2011-04-21 16:00:04.000 111 33383.31 292.94 2335.82 36.93 2011-04-21 16:00:05.000 111 33383.35 292.93 2335.87 36.93 2011-04-21 16:00:06.000 111 33383.28 292.95 2335.78 36.93 2011-04-21 16:00:07.000 111 33383.27 292.97 2335.80 36.93 2011-04-21 16:00:08.000 111 33383.37 292.93 2335.83 36.93 2011-04-21 16:00:09.000 111 33383.24 292.91 2335.82 36.93 2011-04-21 16:00:10.000 111 33383.19 292.94 2335.76 36.93 2011-04-21 16:00:11.000 111 33383.22 292.93 2335.91 36.93 2011-04-21 16:00:12.000 111 33383.29 292.93 2335.98 36.93 2011-04-21 16:00:13.000 111 33383.20 292.99 2335.85 36.93 2011-04-21 16:00:14.000 111 33383.18 293.01 2335.95 36.93 2011-04-21 16:00:15.000 111 33383.19 292.99 2335.92 36.93 2011-04-21 16:00:16.000 111 33383.10 292.98 2336.03 36.93 2011-04-21 16:00:17.000 111 33383.22 293.03 2335.90 36.93 2011-04-21 16:00:18.000 111 33383.14 293.00 2335.97 36.93 2011-04-21 16:00:19.000 111 33383.19 293.01 2335.96 36.93 2011-04-21 16:00:20.000 111 33383.19 293.06 2336.02 36.93 2011-04-21 16:00:21.000 111 33383.07 293.04 2336.09 36.93 2011-04-21 16:00:22.000 111 33383.10 293.02 2335.99 36.93 2011-04-21 16:00:23.000 111 33383.04 293.06 2336.00 36.93 2011-04-21 16:00:24.000 111 33383.00 293.05 2336.00 36.93 2011-04-21 16:00:25.000 111 33383.00 293.03 2335.95 36.93 2011-04-21 16:00:26.000 111 33382.98 293.08 2335.95 36.93 2011-04-21 16:00:27.000 111 33383.00 293.05 2335.97 36.93 2011-04-21 16:00:28.000 111 33382.95 293.12 2336.11 36.93 2011-04-21 16:00:29.000 111 33383.02 293.03 2336.09 36.93 2011-04-21 16:00:30.000 111 33382.88 293.08 2336.00 36.93 2011-04-21 16:00:31.000 111 33382.96 293.03 2336.02 36.93 2011-04-21 16:00:32.000 111 33382.99 293.06 2336.01 36.93 2011-04-21 16:00:33.000 111 33382.96 293.06 2336.13 36.93 2011-04-21 16:00:34.000 111 33382.88 293.11 2336.08 36.93 2011-04-21 16:00:35.000 111 33382.93 293.07 2336.08 36.93 2011-04-21 16:00:36.000 111 33382.97 293.11 2336.11 36.93 2011-04-21 16:00:37.000 111 33382.77 293.13 2336.09 36.93 2011-04-21 16:00:38.000 111 33382.90 293.11 2336.11 36.93 2011-04-21 16:00:39.000 111 33382.82 293.06 2336.12 36.93 2011-04-21 16:00:40.000 111 33382.78 293.12 2336.11 36.93 2011-04-21 16:00:41.000 111 33382.90 293.16 2336.17 36.93 2011-04-21 16:00:42.000 111 33382.79 293.12 2336.14 36.93 2011-04-21 16:00:43.000 111 33382.93 293.13 2336.11 36.93 2011-04-21 16:00:44.000 111 33382.90 293.12 2336.18 36.93 2011-04-21 16:00:45.000 111 33382.82 293.10 2336.17 36.93 2011-04-21 16:00:46.000 111 33382.81 293.12 2336.10 36.93 2011-04-21 16:00:47.000 111 33382.80 293.12 2336.13 36.93 2011-04-21 16:00:48.000 111 33382.72 293.12 2336.17 36.93 2011-04-21 16:00:49.000 111 33382.79 293.19 2336.18 36.94 2011-04-21 16:00:50.000 111 33382.76 293.19 2336.18 36.93 2011-04-21 16:00:51.000 111 33382.76 293.17 2336.15 36.93 2011-04-21 16:00:52.000 111 33382.75 293.20 2336.24 36.93 2011-04-21 16:00:53.000 111 33382.81 293.15 2336.24 36.93 2011-04-21 16:00:54.000 111 33382.79 293.15 2336.29 36.93 2011-04-21 16:00:55.000 111 33382.70 293.21 2336.18 36.93 2011-04-21 16:00:56.000 111 33382.70 293.21 2336.22 36.93 2011-04-21 16:00:57.000 111 33382.60 293.21 2336.28 36.93 2011-04-21 16:00:58.000 111 33382.71 293.23 2336.25 36.93 2011-04-21 16:00:59.000 111 33382.67 293.28 2336.29 36.93 2011-04-21 16:01:00.000 111 33382.68 293.23 2336.22 36.93 2011-04-21 16:01:01.000 111 33382.74 293.23 2336.30 36.93 2011-04-21 16:01:02.000 111 33382.61 293.24 2336.32 36.93 2011-04-21 16:01:03.000 111 33382.52 293.28 2336.27 36.93 2011-04-21 16:01:04.000 111 33382.63 293.27 2336.31 36.93 2011-04-21 16:01:05.000 111 33382.59 293.26 2336.38 36.93 2011-04-21 16:01:06.000 111 33382.52 293.30 2336.26 36.93 2011-04-21 16:01:07.000 111 33382.48 293.28 2336.34 36.93 2011-04-21 16:01:08.000 111 33382.54 293.30 2336.27 36.94 2011-04-21 16:01:09.000 111 33382.49 293.30 2336.33 36.93 2011-04-21 16:01:10.000 111 33382.46 293.31 2336.33 36.93 2011-04-21 16:01:11.000 111 33382.50 293.35 2336.33 36.93 2011-04-21 16:01:12.000 111 33382.43 293.32 2336.35 36.93 2011-04-21 16:01:13.000 111 33382.48 293.31 2336.33 36.93 2011-04-21 16:01:14.000 111 33382.42 293.34 2336.32 36.93 2011-04-21 16:01:15.000 111 33382.40 293.35 2336.29 36.93 2011-04-21 16:01:16.000 111 33382.39 293.38 2336.40 36.93 2011-04-21 16:01:17.000 111 33382.39 293.34 2336.35 36.93 2011-04-21 16:01:18.000 111 33382.37 293.32 2336.36 36.94 2011-04-21 16:01:19.000 111 33382.38 293.34 2336.51 36.93 2011-04-21 16:01:20.000 111 33382.33 293.35 2336.43 36.93 2011-04-21 16:01:21.000 111 33382.35 293.36 2336.40 36.94 2011-04-21 16:01:22.000 111 33382.31 293.40 2336.47 36.93 2011-04-21 16:01:23.000 111 33382.29 293.39 2336.40 36.93 2011-04-21 16:01:24.000 111 33382.25 293.37 2336.41 36.93 2011-04-21 16:01:25.000 111 33382.32 293.41 2336.46 36.93 2011-04-21 16:01:26.000 111 33382.26 293.37 2336.48 36.93 2011-04-21 16:01:27.000 111 33382.26 293.39 2336.49 36.93 2011-04-21 16:01:28.000 111 33382.21 293.46 2336.45 36.93 2011-04-21 16:01:29.000 111 33382.32 293.44 2336.47 36.93 2011-04-21 16:01:30.000 111 33382.31 293.41 2336.49 36.93 2011-04-21 16:01:31.000 111 33382.23 293.46 2336.45 36.93 2011-04-21 16:01:32.000 111 33382.22 293.42 2336.47 36.93 2011-04-21 16:01:33.000 111 33382.18 293.44 2336.50 36.93 2011-04-21 16:01:34.000 111 33382.20 293.45 2336.42 36.94 2011-04-21 16:01:35.000 111 33382.19 293.48 2336.50 36.93 2011-04-21 16:01:36.000 111 33382.17 293.48 2336.53 36.93 2011-04-21 16:01:37.000 111 33382.14 293.42 2336.57 36.93 2011-04-21 16:01:38.000 111 33382.13 293.48 2336.53 36.93 2011-04-21 16:01:39.000 111 33382.17 293.50 2336.56 36.93 2011-04-21 16:01:40.000 111 33382.15 293.48 2336.55 36.93 2011-04-21 16:01:41.000 111 33382.15 293.49 2336.52 36.93 2011-04-21 16:01:42.000 111 33382.11 293.51 2336.51 36.93 2011-04-21 16:01:43.000 111 33382.10 293.51 2336.58 36.93 2011-04-21 16:01:44.000 111 33382.16 293.47 2336.56 36.94 2011-04-21 16:01:45.000 111 33382.06 293.49 2336.59 36.94 2011-04-21 16:01:46.000 111 33382.07 293.51 2336.57 36.93 2011-04-21 16:01:47.000 111 33382.08 293.56 2336.56 36.93 2011-04-21 16:01:48.000 111 33382.10 293.55 2336.57 36.93 2011-04-21 16:01:49.000 111 33382.01 293.55 2336.64 36.94 2011-04-21 16:01:50.000 111 33381.97 293.63 2336.64 36.94 2011-04-21 16:01:51.000 111 33382.04 293.58 2336.63 36.93 2011-04-21 16:01:52.000 111 33382.03 293.54 2336.63 36.93 2011-04-21 16:01:53.000 111 33381.98 293.60 2336.60 36.93 2011-04-21 16:01:54.000 111 33381.98 293.56 2336.63 36.93 2011-04-21 16:01:55.000 111 33381.97 293.57 2336.68 36.94 2011-04-21 16:01:56.000 111 33382.02 293.60 2336.62 36.93 2011-04-21 16:01:57.000 111 33382.00 293.62 2336.68 36.94 2011-04-21 16:01:58.000 111 33381.97 293.61 2336.68 36.94 2011-04-21 16:01:59.000 111 33381.97 293.62 2336.77 36.94 2011-04-21 16:02:00.000 111 33381.98 293.66 2336.78 36.94 2011-04-21 16:02:01.000 111 33381.92 293.62 2336.69 36.94 2011-04-21 16:02:02.000 111 33381.84 293.61 2336.72 36.94 2011-04-21 16:02:03.000 111 33382.00 293.64 2336.67 36.93 2011-04-21 16:02:04.000 111 33381.91 293.64 2336.67 36.93 2011-04-21 16:02:05.000 111 33381.91 293.68 2336.73 36.94 2011-04-21 16:02:06.000 111 33381.92 293.62 2336.78 36.94 2011-04-21 16:02:07.000 111 33381.94 293.67 2336.78 36.94 2011-04-21 16:02:08.000 111 33381.86 293.67 2336.78 36.94 2011-04-21 16:02:09.000 111 33381.98 293.65 2336.79 36.94 2011-04-21 16:02:10.000 111 33381.91 293.65 2336.78 36.94 2011-04-21 16:02:11.000 111 33381.86 293.69 2336.83 36.94 2011-04-21 16:02:12.000 111 33381.88 293.69 2336.82 36.94 2011-04-21 16:02:13.000 111 33381.91 293.70 2336.80 36.94 2011-04-21 16:02:14.000 111 33381.76 293.69 2336.77 36.94 2011-04-21 16:02:15.000 111 33381.91 293.69 2336.82 36.94 2011-04-21 16:02:16.000 111 33381.85 293.70 2336.77 36.94 2011-04-21 16:02:17.000 111 33381.86 293.70 2336.83 36.94 2011-04-21 16:02:18.000 111 33381.79 293.71 2336.78 36.94 2011-04-21 16:02:19.000 111 33381.87 293.75 2336.80 36.94 2011-04-21 16:02:20.000 111 33381.79 293.72 2336.86 36.94 2011-04-21 16:02:21.000 111 33381.77 293.78 2336.87 36.94 2011-04-21 16:02:22.000 111 33381.74 293.75 2336.83 36.94 2011-04-21 16:02:23.000 111 33381.82 293.75 2336.77 36.94 2011-04-21 16:02:24.000 111 33381.81 293.74 2336.89 36.94 2011-04-21 16:02:25.000 111 33381.76 293.75 2336.77 36.94 2011-04-21 16:02:26.000 111 33381.81 293.80 2336.82 36.94 2011-04-21 16:02:27.000 111 33381.78 293.79 2336.86 36.94 2011-04-21 16:02:28.000 111 33381.76 293.78 2336.86 36.94 2011-04-21 16:02:29.000 111 33381.76 293.83 2336.84 36.94 2011-04-21 16:02:30.000 111 33381.77 293.81 2336.95 36.94 2011-04-21 16:02:31.000 111 33381.78 293.83 2336.78 36.94 2011-04-21 16:02:32.000 111 33381.63 293.83 2336.87 36.94 2011-04-21 16:02:33.000 111 33381.74 293.84 2336.86 36.94 2011-04-21 16:02:34.000 111 33381.72 293.81 2336.86 36.94 2011-04-21 16:02:35.000 111 33381.66 293.88 2336.86 36.94 2011-04-21 16:02:36.000 111 33381.76 293.88 2336.85 36.94 2011-04-21 16:02:37.000 111 33381.77 293.83 2336.81 36.94 2011-04-21 16:02:38.000 111 33381.60 293.85 2336.91 36.94 2011-04-21 16:02:39.000 111 33381.63 293.87 2336.91 36.94 2011-04-21 16:02:40.000 111 33381.63 293.88 2336.84 36.94 2011-04-21 16:02:41.000 111 33381.72 293.91 2336.97 36.94 2011-04-21 16:02:42.000 111 33381.54 293.91 2336.93 36.93 2011-04-21 16:02:43.000 111 33381.63 293.97 2336.89 36.94 2011-04-21 16:02:44.000 111 33381.69 293.95 2336.95 36.93 2011-04-21 16:02:45.000 111 33381.61 293.96 2337.02 36.93 2011-04-21 16:02:46.000 111 33381.64 293.96 2336.92 36.94 2011-04-21 16:02:47.000 111 33381.55 293.96 2336.95 36.94 2011-04-21 16:02:48.000 111 33381.63 293.96 2336.93 36.94 2011-04-21 16:02:49.000 111 33381.57 293.98 2336.98 36.94 2011-04-21 16:02:50.000 111 33381.58 293.98 2336.90 36.94 2011-04-21 16:02:51.000 111 33381.54 293.96 2336.98 36.94 2011-04-21 16:02:52.000 111 33381.45 293.99 2337.03 36.94 2011-04-21 16:02:53.000 111 33381.46 294.01 2337.03 36.94 2011-04-21 16:02:54.000 111 33381.49 294.04 2337.03 36.94 2011-04-21 16:02:55.000 111 33381.45 294.05 2336.98 36.94 2011-04-21 16:02:56.000 111 33381.37 294.02 2336.99 36.94 2011-04-21 16:02:57.000 111 33381.44 294.05 2337.07 36.94 2011-04-21 16:02:58.000 111 33381.51 294.04 2337.03 36.94 2011-04-21 16:02:59.000 111 33381.39 294.04 2337.12 36.94 2011-04-21 16:03:00.000 111 33381.43 294.11 2337.05 36.94 2011-04-21 16:03:01.000 111 33381.48 294.10 2337.08 36.94 2011-04-21 16:03:02.000 111 33381.34 294.04 2336.95 36.94 2011-04-21 16:03:03.000 111 33381.44 294.07 2337.05 36.94 2011-04-21 16:03:04.000 111 33381.40 294.08 2337.07 36.94 2011-04-21 16:03:05.000 111 33381.37 294.05 2337.09 36.94 2011-04-21 16:03:06.000 111 33381.36 294.08 2337.11 36.94 2011-04-21 16:03:07.000 111 33381.44 294.10 2337.11 36.94 2011-04-21 16:03:08.000 111 33381.35 294.14 2337.21 36.94 2011-04-21 16:03:09.000 111 33381.43 294.10 2337.13 36.94 2011-04-21 16:03:10.000 111 33381.30 294.05 2337.12 36.94 2011-04-21 16:03:11.000 111 33381.38 294.13 2337.13 36.94 2011-04-21 16:03:12.000 111 33381.34 294.13 2337.11 36.94 2011-04-21 16:03:13.000 111 33381.29 294.10 2337.07 36.94 2011-04-21 16:03:14.000 111 33381.24 294.10 2337.08 36.94 2011-04-21 16:03:15.000 111 33381.35 294.17 2337.14 36.94 2011-04-21 16:03:16.000 111 33381.24 294.17 2337.10 36.94 2011-04-21 16:03:17.000 111 33381.30 294.18 2337.12 36.94 2011-04-21 16:03:18.000 111 33381.28 294.19 2337.14 36.94 2011-04-21 16:03:19.000 111 33381.15 294.17 2337.24 36.94 2011-04-21 16:03:20.000 111 33381.33 294.14 2337.20 36.94 2011-04-21 16:03:21.000 111 33381.26 294.19 2337.18 36.94 2011-04-21 16:03:22.000 111 33381.25 294.22 2337.19 36.94 2011-04-21 16:03:23.000 111 33381.29 294.16 2337.16 36.93 2011-04-21 16:03:24.000 111 33381.21 294.21 2337.22 36.94 2011-04-21 16:03:25.000 111 33381.18 294.16 2337.19 36.94 2011-04-21 16:03:26.000 111 33381.22 294.20 2337.31 36.94 2011-04-21 16:03:27.000 111 33381.31 294.21 2337.21 36.94 2011-04-21 16:03:28.000 111 33381.30 294.22 2337.18 36.94 2011-04-21 16:03:29.000 111 33381.26 294.21 2337.19 36.94 2011-04-21 16:03:30.000 111 33381.23 294.19 2337.27 36.94 2011-04-21 16:03:31.000 111 33381.25 294.28 2337.18 36.94 2011-04-21 16:03:32.000 111 33381.21 294.26 2337.32 36.94 2011-04-21 16:03:33.000 111 33381.20 294.25 2337.33 36.94 2011-04-21 16:03:34.000 111 33381.21 294.25 2337.27 36.94 2011-04-21 16:03:35.000 111 33381.20 294.26 2337.13 36.94 2011-04-21 16:03:36.000 111 33381.21 294.23 2337.33 36.94 2011-04-21 16:03:37.000 111 33381.21 294.26 2337.30 36.94 2011-04-21 16:03:38.000 111 33381.20 294.26 2337.22 36.94 2011-04-21 16:03:39.000 111 33381.17 294.23 2337.30 36.94 2011-04-21 16:03:40.000 111 33381.21 294.22 2337.32 36.94 2011-04-21 16:03:41.000 111 33381.22 294.25 2337.30 36.94 2011-04-21 16:03:42.000 111 33381.24 294.27 2337.29 36.94 2011-04-21 16:03:43.000 111 33381.17 294.24 2337.21 36.94 2011-04-21 16:03:44.000 111 33381.18 294.27 2337.30 36.94 2011-04-21 16:03:45.000 111 33381.18 294.31 2337.28 36.94 2011-04-21 16:03:46.000 111 33381.23 294.36 2337.31 36.94 2011-04-21 16:03:47.000 111 33381.23 294.31 2337.36 36.94 2011-04-21 16:03:48.000 111 33381.14 294.28 2337.24 36.94 2011-04-21 16:03:49.000 111 33381.14 294.33 2337.39 36.94 2011-04-21 16:03:50.000 111 33381.20 294.32 2337.33 36.94 2011-04-21 16:03:51.000 111 33381.08 294.34 2337.43 36.94 2011-04-21 16:03:52.000 111 33381.19 294.32 2337.33 36.94 2011-04-21 16:03:53.000 111 33381.16 294.35 2337.30 36.94 2011-04-21 16:03:54.000 111 33381.15 294.38 2337.29 36.94 2011-04-21 16:03:55.000 111 33381.02 294.38 2337.34 36.94 2011-04-21 16:03:56.000 111 33381.24 294.35 2337.38 36.94 2011-04-21 16:03:57.000 111 33381.25 294.31 2337.38 36.94 2011-04-21 16:03:58.000 111 33381.17 294.34 2337.41 36.94 2011-04-21 16:03:59.000 111 33381.16 294.36 2337.36 36.94 2011-04-21 16:04:00.000 111 33381.16 294.36 2337.34 36.94 2011-04-21 16:04:01.000 111 33381.13 294.38 2337.35 36.94 2011-04-21 16:04:02.000 111 33380.99 294.37 2337.31 36.94 2011-04-21 16:04:03.000 111 33381.10 294.47 2337.42 36.94 2011-04-21 16:04:04.000 111 33381.14 294.44 2337.39 36.94 2011-04-21 16:04:05.000 111 33381.04 294.42 2337.37 36.94 2011-04-21 16:04:06.000 111 33381.09 294.40 2337.40 36.94 2011-04-21 16:04:07.000 111 33381.06 294.41 2337.42 36.94 2011-04-21 16:04:08.000 111 33381.07 294.46 2337.42 36.94 2011-04-21 16:04:09.000 111 33381.14 294.44 2337.44 36.94 2011-04-21 16:04:10.000 111 33381.01 294.45 2337.38 36.94 2011-04-21 16:04:11.000 111 33381.08 294.48 2337.38 36.94 2011-04-21 16:04:12.000 111 33381.05 294.40 2337.42 36.94 2011-04-21 16:04:13.000 111 33381.02 294.48 2337.36 36.94 2011-04-21 16:04:14.000 111 33381.02 294.45 2337.41 36.94 2011-04-21 16:04:15.000 111 33381.04 294.49 2337.49 36.94 2011-04-21 16:04:16.000 111 33380.97 294.48 2337.50 36.94 2011-04-21 16:04:17.000 111 33381.02 294.48 2337.30 36.94 2011-04-21 16:04:18.000 111 33381.04 294.53 2337.37 36.94 2011-04-21 16:04:19.000 111 33380.97 294.49 2337.46 36.94 2011-04-21 16:04:20.000 111 33380.99 294.49 2337.42 36.94 2011-04-21 16:04:21.000 111 33381.00 294.52 2337.48 36.94 2011-04-21 16:04:22.000 111 33381.06 294.49 2337.52 36.94 2011-04-21 16:04:23.000 111 33381.06 294.55 2337.49 36.94 2011-04-21 16:04:24.000 111 33380.95 294.53 2337.49 36.94 2011-04-21 16:04:25.000 111 33380.96 294.52 2337.46 36.94 2011-04-21 16:04:26.000 111 33381.06 294.55 2337.55 36.94 2011-04-21 16:04:27.000 111 33380.95 294.55 2337.58 36.94 2011-04-21 16:04:28.000 111 33381.01 294.59 2337.58 36.94 2011-04-21 16:04:29.000 111 33381.01 294.56 2337.58 36.94 2011-04-21 16:04:30.000 111 33381.00 294.55 2337.53 36.94 2011-04-21 16:04:31.000 111 33380.99 294.57 2337.49 36.94 2011-04-21 16:04:32.000 111 33381.00 294.62 2337.49 36.94 2011-04-21 16:04:33.000 111 33380.98 294.60 2337.49 36.94 2011-04-21 16:04:34.000 111 33380.91 294.54 2337.51 36.94 2011-04-21 16:04:35.000 111 33380.92 294.63 2337.49 36.94 2011-04-21 16:04:36.000 111 33380.95 294.62 2337.56 36.94 2011-04-21 16:04:37.000 111 33380.94 294.64 2337.57 36.94 2011-04-21 16:04:38.000 111 33380.89 294.63 2337.62 36.94 2011-04-21 16:04:39.000 111 33380.95 294.65 2337.61 36.94 2011-04-21 16:04:40.000 111 33380.90 294.67 2337.58 36.94 2011-04-21 16:04:41.000 111 33380.82 294.63 2337.61 36.94 2011-04-21 16:04:42.000 111 33380.85 294.64 2337.57 36.94 2011-04-21 16:04:43.000 111 33380.86 294.66 2337.62 36.94 2011-04-21 16:04:44.000 111 33380.90 294.67 2337.62 36.94 2011-04-21 16:04:45.000 111 33380.82 294.71 2337.58 36.94 2011-04-21 16:04:46.000 111 33380.82 294.69 2337.58 36.94 2011-04-21 16:04:47.000 111 33380.83 294.67 2337.57 36.94 2011-04-21 16:04:48.000 111 33380.92 294.69 2337.57 36.94 2011-04-21 16:04:49.000 111 33380.88 294.71 2337.62 36.94 2011-04-21 16:04:50.000 111 33380.88 294.76 2337.57 36.94 2011-04-21 16:04:51.000 111 33380.87 294.74 2337.59 36.94 2011-04-21 16:04:52.000 111 33380.91 294.74 2337.53 36.94 2011-04-21 16:04:53.000 111 33380.89 294.76 2337.62 36.94 2011-04-21 16:04:54.000 111 33380.81 294.75 2337.66 36.94 2011-04-21 16:04:55.000 111 33380.77 294.74 2337.62 36.94 2011-04-21 16:04:56.000 111 33380.80 294.75 2337.59 36.94 2011-04-21 16:04:57.000 111 33380.78 294.77 2337.67 36.94 2011-04-21 16:04:58.000 111 33380.85 294.77 2337.58 36.94 2011-04-21 16:04:59.000 111 33380.77 294.75 2337.61 36.94 2011-04-21 16:05:00.000 111 33380.80 294.75 2337.61 36.94 2011-04-21 16:05:01.000 111 33380.82 294.78 2337.70 36.94 2011-04-21 16:05:02.000 111 33380.77 294.72 2337.72 36.94 2011-04-21 16:05:03.000 111 33380.92 294.73 2337.72 36.94 2011-04-21 16:05:04.000 111 33380.84 294.76 2337.66 36.94 2011-04-21 16:05:05.000 111 33380.74 294.83 2337.70 36.94 2011-04-21 16:05:06.000 111 33380.80 294.78 2337.67 36.94 2011-04-21 16:05:07.000 111 33380.82 294.85 2337.67 36.94 2011-04-21 16:05:08.000 111 33380.83 294.85 2337.67 36.94 2011-04-21 16:05:09.000 111 33380.76 294.84 2337.61 36.94 2011-04-21 16:05:10.000 111 33380.76 294.84 2337.64 36.94 2011-04-21 16:05:11.000 111 33380.81 294.82 2337.75 36.94 2011-04-21 16:05:12.000 111 33380.72 294.87 2337.63 36.94 2011-04-21 16:05:13.000 111 33380.83 294.81 2337.70 36.94 2011-04-21 16:05:14.000 111 33380.79 294.87 2337.76 36.94 2011-04-21 16:05:15.000 111 33380.74 294.83 2337.72 36.94 2011-04-21 16:05:16.000 111 33380.73 294.81 2337.72 36.94 2011-04-21 16:05:17.000 111 33380.74 294.89 2337.77 36.94 2011-04-21 16:05:18.000 111 33380.77 294.86 2337.63 36.94 2011-04-21 16:05:19.000 111 33380.65 294.86 2337.72 36.94 2011-04-21 16:05:20.000 111 33380.70 294.88 2337.83 36.94 2011-04-21 16:05:21.000 111 33380.74 294.88 2337.58 36.94 2011-04-21 16:05:22.000 111 33380.76 294.88 2337.66 36.94 2011-04-21 16:05:23.000 111 33380.73 294.93 2337.68 36.94 2011-04-21 16:05:24.000 111 33380.75 294.92 2337.80 36.94 2011-04-21 16:05:25.000 111 33380.74 294.90 2337.80 36.94 2011-04-21 16:05:26.000 111 33380.61 294.86 2337.68 36.94 2011-04-21 16:05:27.000 111 33380.76 294.94 2337.78 36.94 2011-04-21 16:05:28.000 111 33380.60 294.93 2337.73 36.94 2011-04-21 16:05:29.000 111 33380.66 294.91 2337.85 36.94 2011-04-21 16:05:30.000 111 33380.68 294.93 2337.76 36.94 2011-04-21 16:05:31.000 111 33380.68 294.90 2337.78 36.94 2011-04-21 16:05:32.000 111 33380.60 294.95 2337.72 36.94 2011-04-21 16:05:33.000 111 33380.53 294.94 2337.82 36.94 2011-04-21 16:05:34.000 111 33380.69 294.91 2337.70 36.94 2011-04-21 16:05:35.000 111 33380.58 294.95 2337.80 36.94 2011-04-21 16:05:36.000 111 33380.63 294.99 2337.75 36.94 2011-04-21 16:05:37.000 111 33380.58 294.99 2337.85 36.94 2011-04-21 16:05:38.000 111 33380.75 295.06 2337.82 36.94 2011-04-21 16:05:39.000 111 33380.53 295.01 2337.85 36.94 2011-04-21 16:05:40.000 111 33380.60 295.00 2337.84 36.94 2011-04-21 16:05:41.000 111 33380.62 295.00 2337.78 36.94 2011-04-21 16:05:42.000 111 33380.64 295.00 2337.80 36.94 2011-04-21 16:05:43.000 111 33380.67 295.02 2337.89 36.94 2011-04-21 16:05:44.000 111 33380.60 294.98 2337.83 36.94 2011-04-21 16:05:45.000 111 33380.67 295.01 2337.86 36.94 2011-04-21 16:05:46.000 111 33380.56 295.00 2337.79 36.94 2011-04-21 16:05:47.000 111 33380.68 295.02 2337.77 36.94 2011-04-21 16:05:48.000 111 33380.57 295.03 2337.89 36.94 2011-04-21 16:05:49.000 111 33380.57 295.04 2337.88 36.94 2011-04-21 16:05:50.000 111 33380.61 295.01 2337.83 36.94 2011-04-21 16:05:51.000 111 33380.58 295.01 2337.91 36.94 2011-04-21 16:05:52.000 111 33380.53 295.07 2337.95 36.94 2011-04-21 16:05:53.000 111 33380.57 295.05 2337.86 36.94 2011-04-21 16:05:54.000 111 33380.58 295.03 2337.88 36.94 2011-04-21 16:05:55.000 111 33380.55 295.08 2337.95 36.94 2011-04-21 16:05:56.000 111 33380.55 295.05 2337.83 36.94 2011-04-21 16:05:57.000 111 33380.47 295.08 2337.97 36.94 2011-04-21 16:05:58.000 111 33380.51 295.09 2337.94 36.94 2011-04-21 16:05:59.000 111 33380.52 295.11 2337.90 36.94 2011-04-21 16:06:00.000 111 33380.49 295.11 2337.89 36.94 2011-04-21 16:06:01.000 111 33380.56 295.12 2337.99 36.94 2011-04-21 16:06:02.000 111 33380.51 295.11 2337.90 36.94 2011-04-21 16:06:03.000 111 33380.49 295.12 2337.97 36.94 2011-04-21 16:06:04.000 111 33380.48 295.12 2338.03 36.94 2011-04-21 16:06:05.000 111 33380.54 295.15 2337.93 36.94 2011-04-21 16:06:06.000 111 33380.46 295.13 2337.99 36.94 2011-04-21 16:06:07.000 111 33380.44 295.17 2337.89 36.94 2011-04-21 16:06:08.000 111 33380.57 295.18 2337.89 36.94 2011-04-21 16:06:09.000 111 33380.43 295.09 2337.87 36.94 2011-04-21 16:06:10.000 111 33380.49 295.10 2337.91 36.94 2011-04-21 16:06:11.000 111 33380.45 295.12 2337.89 36.94 2011-04-21 16:06:12.000 111 33380.45 295.19 2337.92 36.94 2011-04-21 16:06:13.000 111 33380.45 295.19 2337.93 36.94 2011-04-21 16:06:14.000 111 33380.42 295.15 2338.00 36.94 2011-04-21 16:06:15.000 111 33380.48 295.16 2337.99 36.94 2011-04-21 16:06:16.000 111 33380.44 295.15 2337.97 36.94 2011-04-21 16:06:17.000 111 33380.52 295.23 2337.93 36.94 2011-04-21 16:06:18.000 111 33380.43 295.20 2337.93 36.94 2011-04-21 16:06:19.000 111 33380.42 295.23 2338.07 36.94 2011-04-21 16:06:20.000 111 33380.44 295.15 2338.05 36.94 2011-04-21 16:06:21.000 111 33380.39 295.23 2337.98 36.94 2011-04-21 16:06:22.000 111 33380.42 295.19 2337.97 36.94 2011-04-21 16:06:23.000 111 33380.40 295.22 2338.08 36.94 2011-04-21 16:06:24.000 111 33380.45 295.23 2337.99 36.94 2011-04-21 16:06:25.000 111 33380.48 295.24 2337.94 36.94 2011-04-21 16:06:26.000 111 33380.39 295.25 2338.07 36.94 2011-04-21 16:06:27.000 111 33380.40 295.23 2338.01 36.94 2011-04-21 16:06:28.000 111 33380.42 295.20 2337.97 36.94 2011-04-21 16:06:29.000 111 33380.48 295.22 2338.06 36.94 2011-04-21 16:06:30.000 111 33380.41 295.26 2337.97 36.94 2011-04-21 16:06:31.000 111 33380.51 295.23 2337.93 36.94 2011-04-21 16:06:32.000 111 33380.36 295.29 2338.07 36.94 2011-04-21 16:06:33.000 111 33380.43 295.31 2337.97 36.94 2011-04-21 16:06:34.000 111 33380.39 295.29 2338.01 36.94 2011-04-21 16:06:35.000 111 33380.38 295.30 2338.05 36.94 2011-04-21 16:06:36.000 111 33380.43 295.29 2337.94 36.94 2011-04-21 16:06:37.000 111 33380.46 295.27 2337.98 36.94 2011-04-21 16:06:38.000 111 33380.38 295.29 2337.99 36.94 2011-04-21 16:06:39.000 111 33380.43 295.35 2338.05 36.94 2011-04-21 16:06:40.000 111 33380.39 295.35 2338.07 36.94 2011-04-21 16:06:41.000 111 33380.31 295.26 2338.10 36.94 2011-04-21 16:06:42.000 111 33380.38 295.34 2338.05 36.94 2011-04-21 16:06:43.000 111 33380.29 295.33 2338.08 36.94 2011-04-21 16:06:44.000 111 33380.37 295.38 2338.12 36.94 2011-04-21 16:06:45.000 111 33380.42 295.35 2338.07 36.94 2011-04-21 16:06:46.000 111 33380.29 295.31 2338.10 36.94 2011-04-21 16:06:47.000 111 33380.35 295.37 2338.08 36.94 2011-04-21 16:06:48.000 111 33380.39 295.34 2338.10 36.94 2011-04-21 16:06:49.000 111 33380.27 295.35 2338.15 36.94 2011-04-21 16:06:50.000 111 33380.29 295.35 2338.11 36.94 2011-04-21 16:06:51.000 111 33380.35 295.31 2338.14 36.94 2011-04-21 16:06:52.000 111 33380.33 295.33 2338.16 36.94 2011-04-21 16:06:53.000 111 33380.37 295.35 2337.98 36.94 2011-04-21 16:06:54.000 111 33380.25 295.40 2338.10 36.94 2011-04-21 16:06:55.000 111 33380.35 295.38 2338.10 36.94 2011-04-21 16:06:56.000 111 33380.25 295.40 2338.09 36.94 2011-04-21 16:06:57.000 111 33380.33 295.40 2338.08 36.94 2011-04-21 16:06:58.000 111 33380.26 295.39 2338.08 36.94 2011-04-21 16:06:59.000 111 33380.25 295.43 2338.13 36.94 2011-04-21 16:07:00.000 111 33380.18 295.48 2338.20 36.94 2011-04-21 16:07:01.000 111 33380.27 295.44 2338.06 36.94 2011-04-21 16:07:02.000 111 33380.25 295.41 2338.11 36.94 2011-04-21 16:07:03.000 111 33380.21 295.46 2338.20 36.94 2011-04-21 16:07:04.000 111 33380.25 295.46 2338.16 36.94 2011-04-21 16:07:05.000 111 33380.20 295.45 2338.17 36.94 2011-04-21 16:07:06.000 111 33380.28 295.45 2338.21 36.94 2011-04-21 16:07:07.000 111 33380.23 295.50 2338.20 36.94 2011-04-21 16:07:08.000 111 33380.25 295.49 2338.22 36.94 2011-04-21 16:07:09.000 111 33380.15 295.50 2338.26 36.94 2011-04-21 16:07:10.000 111 33380.21 295.52 2338.16 36.94 2011-04-21 16:07:11.000 111 33380.26 295.49 2338.17 36.94 2011-04-21 16:07:12.000 111 33380.15 295.50 2338.23 36.94 2011-04-21 16:07:13.000 111 33380.14 295.54 2338.23 36.94 2011-04-21 16:07:14.000 111 33380.22 295.53 2338.16 36.94 2011-04-21 16:07:15.000 111 33380.10 295.54 2338.20 36.94 2011-04-21 16:07:16.000 111 33380.18 295.51 2338.22 36.94 2011-04-21 16:07:17.000 111 33380.23 295.55 2338.31 36.94 2011-04-21 16:07:18.000 111 33380.18 295.55 2338.27 36.94 2011-04-21 16:07:19.000 111 33380.15 295.56 2338.16 36.94 2011-04-21 16:07:20.000 111 33380.11 295.56 2338.27 36.94 2011-04-21 16:07:21.000 111 33380.17 295.56 2338.28 36.94 2011-04-21 16:07:22.000 111 33380.12 295.55 2338.30 36.94 2011-04-21 16:07:23.000 111 33380.20 295.61 2338.30 36.94 2011-04-21 16:07:24.000 111 33380.15 295.60 2338.34 36.94 2011-04-21 16:07:25.000 111 33380.12 295.62 2338.33 36.94 2011-04-21 16:07:26.000 111 33380.25 295.62 2338.23 36.94 2011-04-21 16:07:27.000 111 33380.18 295.62 2338.26 36.94 2011-04-21 16:07:28.000 111 33380.12 295.64 2338.28 36.94 2011-04-21 16:07:29.000 111 33380.10 295.60 2338.28 36.94 2011-04-21 16:07:30.000 111 33380.17 295.62 2338.29 36.94 2011-04-21 16:07:31.000 111 33380.12 295.65 2338.29 36.94 2011-04-21 16:07:32.000 111 33380.11 295.61 2338.33 36.94 2011-04-21 16:07:33.000 111 33380.17 295.64 2338.28 36.94 2011-04-21 16:07:34.000 111 33380.09 295.63 2338.32 36.94 2011-04-21 16:07:35.000 111 33380.14 295.61 2338.36 36.94 2011-04-21 16:07:36.000 111 33380.11 295.66 2338.36 36.94 2011-04-21 16:07:37.000 111 33380.09 295.69 2338.32 36.94 2011-04-21 16:07:38.000 111 33380.20 295.68 2338.39 36.94 2011-04-21 16:07:39.000 111 33379.97 295.64 2338.32 36.94 2011-04-21 16:07:40.000 111 33379.97 295.66 2338.36 36.94 2011-04-21 16:07:41.000 111 33380.09 295.75 2338.37 36.94 2011-04-21 16:07:42.000 111 33380.08 295.73 2338.42 36.94 2011-04-21 16:07:43.000 111 33379.96 295.72 2338.38 36.94 2011-04-21 16:07:44.000 111 33380.12 295.71 2338.39 36.94 2011-04-21 16:07:45.000 111 33380.05 295.75 2338.34 36.94 2011-04-21 16:07:46.000 111 33379.99 295.72 2338.32 36.94 2011-04-21 16:07:47.000 111 33380.04 295.71 2338.39 36.94 2011-04-21 16:07:48.000 111 33380.00 295.75 2338.39 36.94 2011-04-21 16:07:49.000 111 33380.00 295.76 2338.35 36.94 2011-04-21 16:07:50.000 111 33379.93 295.74 2338.39 36.94 2011-04-21 16:07:51.000 111 33379.99 295.77 2338.45 36.94 2011-04-21 16:07:52.000 111 33380.02 295.75 2338.42 36.94 2011-04-21 16:07:53.000 111 33380.06 295.76 2338.33 36.94 2011-04-21 16:07:54.000 111 33380.04 295.76 2338.41 36.94 2011-04-21 16:07:55.000 111 33379.99 295.72 2338.44 36.94 2011-04-21 16:07:56.000 111 33380.12 295.81 2338.42 36.94 2011-04-21 16:07:57.000 111 33380.03 295.78 2338.41 36.94 2011-04-21 16:07:58.000 111 33379.97 295.78 2338.45 36.94 2011-04-21 16:07:59.000 111 33380.00 295.83 2338.45 36.94 2011-04-21 16:08:00.000 111 33379.97 295.76 2338.47 36.94 2011-04-21 16:08:01.000 111 33380.00 295.77 2338.46 36.94 2011-04-21 16:08:02.000 111 33379.93 295.80 2338.53 36.94 2011-04-21 16:08:03.000 111 33379.84 295.80 2338.47 36.94 2011-04-21 16:08:04.000 111 33379.99 295.81 2338.51 36.94 2011-04-21 16:08:05.000 111 33379.94 295.81 2338.54 36.94 2011-04-21 16:08:06.000 111 33379.91 295.83 2338.57 36.94 2011-04-21 16:08:07.000 111 33379.86 295.83 2338.54 36.94 2011-04-21 16:08:08.000 111 33379.87 295.80 2338.51 36.94 2011-04-21 16:08:09.000 111 33379.91 295.85 2338.39 36.94 2011-04-21 16:08:10.000 111 33379.90 295.82 2338.49 36.94 2011-04-21 16:08:11.000 111 33379.97 295.88 2338.51 36.94 2011-04-21 16:08:12.000 111 33379.87 295.83 2338.53 36.94 2011-04-21 16:08:13.000 111 33379.87 295.88 2338.61 36.94 2011-04-21 16:08:14.000 111 33379.92 295.90 2338.62 36.94 2011-04-21 16:08:15.000 111 33379.82 295.90 2338.54 36.94 2011-04-21 16:08:16.000 111 33379.86 295.89 2338.47 36.94 2011-04-21 16:08:17.000 111 33379.84 295.89 2338.67 36.94 2011-04-21 16:08:18.000 111 33379.86 295.93 2338.64 36.94 2011-04-21 16:08:19.000 111 33379.81 295.89 2338.58 36.94 2011-04-21 16:08:20.000 111 33379.89 295.95 2338.57 36.94 2011-04-21 16:08:21.000 111 33379.79 295.92 2338.57 36.94 2011-04-21 16:08:22.000 111 33379.75 295.94 2338.59 36.94 2011-04-21 16:08:23.000 111 33379.80 295.96 2338.53 36.94 2011-04-21 16:08:24.000 111 33379.83 295.91 2338.48 36.94 2011-04-21 16:08:25.000 111 33379.81 295.95 2338.62 36.94 2011-04-21 16:08:26.000 111 33379.74 295.96 2338.66 36.94 2011-04-21 16:08:27.000 111 33379.81 295.96 2338.70 36.94 2011-04-21 16:08:28.000 111 33379.74 295.96 2338.63 36.94 2011-04-21 16:08:29.000 111 33379.75 295.96 2338.63 36.94 2011-04-21 16:08:30.000 111 33379.74 295.98 2338.67 36.94 2011-04-21 16:08:31.000 111 33379.80 295.96 2338.70 36.94 2011-04-21 16:08:32.000 111 33379.83 296.01 2338.65 36.94 2011-04-21 16:08:33.000 111 33379.73 295.97 2338.67 36.94 2011-04-21 16:08:34.000 111 33379.79 295.96 2338.68 36.94 2011-04-21 16:08:35.000 111 33379.73 295.97 2338.59 36.94 2011-04-21 16:08:36.000 111 33379.66 296.02 2338.66 36.94 2011-04-21 16:08:37.000 111 33379.70 296.00 2338.60 36.94 2011-04-21 16:08:38.000 111 33379.74 295.98 2338.72 36.94 2011-04-21 16:08:39.000 111 33379.71 296.02 2338.70 36.94 2011-04-21 16:08:40.000 111 33379.74 296.06 2338.67 36.94 2011-04-21 16:08:41.000 111 33379.76 296.06 2338.72 36.94 2011-04-21 16:08:42.000 111 33379.74 296.06 2338.72 36.94 2011-04-21 16:08:43.000 111 33379.65 296.05 2338.78 36.94 2011-04-21 16:08:44.000 111 33379.78 295.98 2338.64 36.94 2011-04-21 16:08:45.000 111 33379.73 296.03 2338.67 36.94 2011-04-21 16:08:46.000 111 33379.74 296.00 2338.76 36.94 2011-04-21 16:08:47.000 111 33379.67 296.06 2338.68 36.94 2011-04-21 16:08:48.000 111 33379.74 296.07 2338.69 36.94 2011-04-21 16:08:49.000 111 33379.77 296.08 2338.68 36.94 2011-04-21 16:08:50.000 111 33379.68 296.08 2338.84 36.94 2011-04-21 16:08:51.000 111 33379.71 296.09 2338.78 36.94 2011-04-21 16:08:52.000 111 33379.69 296.12 2338.79 36.94 2011-04-21 16:08:53.000 111 33379.77 296.09 2338.78 36.94 2011-04-21 16:08:54.000 111 33379.77 296.09 2338.74 36.94 2011-04-21 16:08:55.000 111 33379.75 296.13 2338.79 36.94 2011-04-21 16:08:56.000 111 33379.62 296.13 2338.73 36.94 2011-04-21 16:08:57.000 111 33379.67 296.11 2338.79 36.94 2011-04-21 16:08:58.000 111 33379.72 296.11 2338.73 36.94 2011-04-21 16:08:59.000 111 33379.81 296.11 2338.76 36.94 2011-04-21 16:09:00.000 111 33379.74 296.13 2338.73 36.94 2011-04-21 16:09:01.000 111 33379.75 296.12 2338.82 36.94 2011-04-21 16:09:02.000 111 33379.83 296.13 2338.72 36.94 2011-04-21 16:09:03.000 111 33379.69 296.12 2338.79 36.94 2011-04-21 16:09:04.000 111 33379.76 296.11 2338.81 36.94 2011-04-21 16:09:05.000 111 33379.74 296.16 2338.76 36.94 2011-04-21 16:09:06.000 111 33379.68 296.14 2338.76 36.94 2011-04-21 16:09:07.000 111 33379.64 296.14 2338.79 36.94 2011-04-21 16:09:08.000 111 33379.71 296.19 2338.84 36.94 2011-04-21 16:09:09.000 111 33379.65 296.14 2338.76 36.94 2011-04-21 16:09:10.000 111 33379.68 296.16 2338.76 36.94 2011-04-21 16:09:11.000 111 33379.69 296.13 2338.76 36.94 2011-04-21 16:09:12.000 111 33379.68 296.16 2338.86 36.94 2011-04-21 16:09:13.000 111 33379.67 296.12 2338.78 36.94 2011-04-21 16:09:14.000 111 33379.72 296.22 2338.82 36.94 2011-04-21 16:09:15.000 111 33379.68 296.15 2338.81 36.94 2011-04-21 16:09:16.000 111 33379.62 296.17 2338.84 36.94 2011-04-21 16:09:17.000 111 33379.64 296.18 2338.82 36.94 2011-04-21 16:09:18.000 111 33379.71 296.18 2338.84 36.94 2011-04-21 16:09:19.000 111 33379.74 296.19 2338.83 36.94 2011-04-21 16:09:20.000 111 33379.60 296.19 2338.79 36.94 2011-04-21 16:09:21.000 111 33379.67 296.25 2338.86 36.94 2011-04-21 16:09:22.000 111 33379.59 296.27 2338.83 36.94 2011-04-21 16:09:23.000 111 33379.58 296.28 2338.82 36.94 2011-04-21 16:09:24.000 111 33379.60 296.25 2338.94 36.94 2011-04-21 16:09:25.000 111 33379.58 296.27 2338.94 36.94 2011-04-21 16:09:26.000 111 33379.47 296.30 2338.95 36.94 2011-04-21 16:09:27.000 111 33379.62 296.25 2338.91 36.94 2011-04-21 16:09:28.000 111 33379.61 296.27 2338.87 36.94 2011-04-21 16:09:29.000 111 33379.59 296.33 2338.90 36.94 2011-04-21 16:09:30.000 111 33379.61 296.31 2338.94 36.94 2011-04-21 16:09:31.000 111 33379.49 296.27 2338.86 36.94 2011-04-21 16:09:32.000 111 33379.62 296.32 2338.93 36.94 2011-04-21 16:09:33.000 111 33379.68 296.32 2338.99 36.94 2011-04-21 16:09:34.000 111 33379.61 296.31 2338.97 36.94 2011-04-21 16:09:35.000 111 33379.64 296.38 2338.96 36.94 2011-04-21 16:09:36.000 111 33379.63 296.33 2338.93 36.94 2011-04-21 16:09:37.000 111 33379.57 296.33 2338.89 36.94 2011-04-21 16:09:38.000 111 33379.56 296.31 2338.93 36.94 2011-04-21 16:09:39.000 111 33379.62 296.32 2338.97 36.94 2011-04-21 16:09:40.000 111 33379.63 296.33 2338.97 36.94 2011-04-21 16:09:41.000 111 33379.56 296.35 2339.03 36.94 2011-04-21 16:09:42.000 111 33379.68 296.34 2338.91 36.94 2011-04-21 16:09:43.000 111 33379.53 296.39 2338.98 36.94 2011-04-21 16:09:44.000 111 33379.58 296.36 2339.00 36.94 2011-04-21 16:09:45.000 111 33379.56 296.37 2338.93 36.94 2011-04-21 16:09:46.000 111 33379.59 296.36 2338.98 36.94 2011-04-21 16:09:47.000 111 33379.55 296.34 2338.93 36.94 2011-04-21 16:09:48.000 111 33379.54 296.36 2339.06 36.94 2011-04-21 16:09:49.000 111 33379.56 296.32 2338.98 36.94 2011-04-21 16:09:50.000 111 33379.72 296.37 2338.92 36.94 2011-04-21 16:09:51.000 111 33379.62 296.38 2338.91 36.94 2011-04-21 16:09:52.000 111 33379.62 296.35 2338.95 36.94 2011-04-21 16:09:53.000 111 33379.64 296.36 2338.91 36.94 2011-04-21 16:09:54.000 111 33379.57 296.40 2338.97 36.94 2011-04-21 16:09:55.000 111 33379.65 296.37 2339.04 36.94 2011-04-21 16:09:56.000 111 33379.62 296.39 2339.00 36.94 2011-04-21 16:09:57.000 111 33379.58 296.42 2339.03 36.94 2011-04-21 16:09:58.000 111 33379.53 296.40 2338.98 36.94 2011-04-21 16:09:59.000 111 33379.42 296.36 2339.06 36.94 2011-04-21 16:10:00.000 111 33379.55 296.36 2338.97 36.94 2011-04-21 16:10:01.000 111 33379.47 296.42 2339.00 36.94 2011-04-21 16:10:02.000 111 33379.57 296.46 2339.00 36.94 2011-04-21 16:10:03.000 111 33379.52 296.43 2338.95 36.94 2011-04-21 16:10:04.000 111 33379.46 296.43 2339.00 36.94 2011-04-21 16:10:05.000 111 33379.49 296.44 2339.01 36.94 2011-04-21 16:10:06.000 111 33379.50 296.50 2339.04 36.94 2011-04-21 16:10:07.000 111 33379.42 296.53 2339.07 36.94 2011-04-21 16:10:08.000 111 33379.40 296.47 2339.02 36.94 2011-04-21 16:10:09.000 111 33379.53 296.52 2339.06 36.94 2011-04-21 16:10:10.000 111 33379.47 296.48 2339.01 36.94 2011-04-21 16:10:11.000 111 33379.46 296.50 2339.10 36.94 2011-04-21 16:10:12.000 111 33379.40 296.54 2339.01 36.94 2011-04-21 16:10:13.000 111 33379.42 296.51 2339.07 36.94 2011-04-21 16:10:14.000 111 33379.39 296.57 2339.09 36.94 2011-04-21 16:10:15.000 111 33379.39 296.51 2339.16 36.94 2011-04-21 16:10:16.000 111 33379.39 296.56 2339.09 36.94 2011-04-21 16:10:17.000 111 33379.44 296.55 2339.13 36.94 2011-04-21 16:10:18.000 111 33379.37 296.58 2339.13 36.94 2011-04-21 16:10:19.000 111 33379.36 296.58 2339.10 36.94 2011-04-21 16:10:20.000 111 33379.48 296.56 2339.14 36.94 2011-04-21 16:10:21.000 111 33379.32 296.63 2339.11 36.94 2011-04-21 16:10:22.000 111 33379.45 296.58 2339.13 36.94 2011-04-21 16:10:23.000 111 33379.43 296.58 2339.09 36.94 2011-04-21 16:10:24.000 111 33379.45 296.55 2339.09 36.94 2011-04-21 16:10:25.000 111 33379.45 296.60 2339.16 36.94 2011-04-21 16:10:26.000 111 33379.51 296.59 2339.13 36.94 2011-04-21 16:10:27.000 111 33379.42 296.59 2339.14 36.94 2011-04-21 16:10:28.000 111 33379.29 296.55 2339.16 36.94 2011-04-21 16:10:29.000 111 33379.28 296.55 2339.03 36.94 2011-04-21 16:10:30.000 111 33379.36 296.61 2339.12 36.94 2011-04-21 16:10:31.000 111 33379.40 296.61 2339.18 36.94 2011-04-21 16:10:32.000 111 33379.40 296.61 2339.11 36.94 2011-04-21 16:10:33.000 111 33379.35 296.63 2339.11 36.94 2011-04-21 16:10:34.000 111 33379.34 296.63 2339.11 36.94 2011-04-21 16:10:35.000 111 33379.27 296.62 2339.15 36.94 2011-04-21 16:10:36.000 111 33379.29 296.63 2339.26 36.94 2011-04-21 16:10:37.000 111 33379.24 296.70 2339.16 36.94 2011-04-21 16:10:38.000 111 33379.24 296.63 2339.18 36.94 2011-04-21 16:10:39.000 111 33379.31 296.65 2339.11 36.94 2011-04-21 16:10:40.000 111 33379.26 296.67 2339.13 36.94 2011-04-21 16:10:41.000 111 33379.28 296.69 2339.18 36.94 2011-04-21 16:10:42.000 111 33379.29 296.73 2339.16 36.94 2011-04-21 16:10:43.000 111 33379.34 296.69 2339.14 36.94 2011-04-21 16:10:44.000 111 33379.24 296.69 2339.13 36.94 2011-04-21 16:10:45.000 111 33379.32 296.77 2339.23 36.94 2011-04-21 16:10:46.000 111 33379.33 296.75 2339.20 36.94 2011-04-21 16:10:47.000 111 33379.27 296.71 2339.20 36.94 2011-04-21 16:10:48.000 111 33379.30 296.73 2339.27 36.94 2011-04-21 16:10:49.000 111 33379.22 296.74 2339.20 36.94 2011-04-21 16:10:50.000 111 33379.27 296.79 2339.28 36.94 2011-04-21 16:10:51.000 111 33379.19 296.74 2339.30 36.94 2011-04-21 16:10:52.000 111 33379.16 296.73 2339.28 36.94 2011-04-21 16:10:53.000 111 33379.27 296.75 2339.27 36.94 2011-04-21 16:10:54.000 111 33379.19 296.76 2339.31 36.94 2011-04-21 16:10:55.000 111 33379.26 296.79 2339.24 36.94 2011-04-21 16:10:56.000 111 33379.17 296.80 2339.21 36.94 2011-04-21 16:10:57.000 111 33379.33 296.79 2339.37 36.94 2011-04-21 16:10:58.000 111 33379.18 296.80 2339.28 36.94 2011-04-21 16:10:59.000 111 33379.25 296.80 2339.26 36.94 2011-04-21 16:11:00.000 111 33379.18 296.86 2339.31 36.94 2011-04-21 16:11:01.000 111 33379.22 296.82 2339.26 36.94 2011-04-21 16:11:02.000 111 33379.09 296.81 2339.25 36.94 2011-04-21 16:11:03.000 111 33379.31 296.83 2339.22 36.94 2011-04-21 16:11:04.000 111 33379.18 296.80 2339.27 36.94 2011-04-21 16:11:05.000 111 33379.19 296.86 2339.24 36.94 2011-04-21 16:11:06.000 111 33379.17 296.87 2339.29 36.94 2011-04-21 16:11:07.000 111 33379.16 296.90 2339.35 36.94 2011-04-21 16:11:08.000 111 33379.19 296.83 2339.25 36.94 2011-04-21 16:11:09.000 111 33379.26 296.87 2339.34 36.94 2011-04-21 16:11:10.000 111 33379.25 296.87 2339.32 36.94 2011-04-21 16:11:11.000 111 33379.11 296.87 2339.31 36.94 2011-04-21 16:11:12.000 111 33379.21 296.91 2339.35 36.94 2011-04-21 16:11:13.000 111 33379.07 296.93 2339.34 36.94 2011-04-21 16:11:14.000 111 33379.23 296.93 2339.34 36.94 2011-04-21 16:11:15.000 111 33379.07 296.93 2339.40 36.94 2011-04-21 16:11:16.000 111 33379.13 296.93 2339.43 36.94 2011-04-21 16:11:17.000 111 33379.15 296.94 2339.35 36.94 2011-04-21 16:11:18.000 111 33379.18 296.93 2339.35 36.94 2011-04-21 16:11:19.000 111 33379.14 296.92 2339.35 36.94 2011-04-21 16:11:20.000 111 33379.18 296.96 2339.35 36.94 2011-04-21 16:11:21.000 111 33379.09 296.98 2339.36 36.94 2011-04-21 16:11:22.000 111 33379.15 296.96 2339.29 36.94 2011-04-21 16:11:23.000 111 33379.09 296.96 2339.47 36.94 2011-04-21 16:11:24.000 111 33379.09 297.00 2339.38 36.94 2011-04-21 16:11:25.000 111 33379.18 297.01 2339.41 36.94 2011-04-21 16:11:26.000 111 33379.12 297.02 2339.51 36.94 2011-04-21 16:11:27.000 111 33379.07 297.01 2339.48 36.94 2011-04-21 16:11:28.000 111 33379.09 297.00 2339.46 36.94 2011-04-21 16:11:29.000 111 33379.06 297.06 2339.44 36.94 2011-04-21 16:11:30.000 111 33379.03 297.02 2339.38 36.94 2011-04-21 16:11:31.000 111 33379.07 297.04 2339.40 36.94 2011-04-21 16:11:32.000 111 33379.09 297.08 2339.40 36.94 2011-04-21 16:11:33.000 111 33379.15 297.08 2339.54 36.94 2011-04-21 16:11:34.000 111 33379.06 297.04 2339.48 36.94 2011-04-21 16:11:35.000 111 33379.15 297.10 2339.47 36.94 2011-04-21 16:11:36.000 111 33379.00 297.09 2339.42 36.94 2011-04-21 16:11:37.000 111 33379.10 297.10 2339.52 36.94 2011-04-21 16:11:38.000 111 33379.04 297.04 2339.41 36.94 2011-04-21 16:11:39.000 111 33379.18 297.13 2339.48 36.94 2011-04-21 16:11:40.000 111 33379.14 297.13 2339.48 36.94 2011-04-21 16:11:41.000 111 33379.07 297.14 2339.53 36.94 2011-04-21 16:11:42.000 111 33379.11 297.15 2339.50 36.94 2011-04-21 16:11:43.000 111 33379.02 297.16 2339.49 36.94 2011-04-21 16:11:44.000 111 33379.00 297.21 2339.45 36.94 2011-04-21 16:11:45.000 111 33379.05 297.15 2339.49 36.94 2011-04-21 16:11:46.000 111 33379.08 297.18 2339.51 36.94 2011-04-21 16:11:47.000 111 33379.03 297.20 2339.55 36.94 2011-04-21 16:11:48.000 111 33379.00 297.23 2339.60 36.94 2011-04-21 16:11:49.000 111 33379.04 297.22 2339.50 36.94 2011-04-21 16:11:50.000 111 33378.96 297.22 2339.65 36.94 2011-04-21 16:11:51.000 111 33378.95 297.25 2339.56 36.94 2011-04-21 16:11:52.000 111 33379.01 297.25 2339.54 36.94 2011-04-21 16:11:53.000 111 33379.04 297.23 2339.66 36.94 2011-04-21 16:11:54.000 111 33379.02 297.26 2339.55 36.94 2011-04-21 16:11:55.000 111 33379.06 297.24 2339.59 36.94 2011-04-21 16:11:56.000 111 33378.89 297.26 2339.66 36.94 2011-04-21 16:11:57.000 111 33378.97 297.24 2339.47 36.94 2011-04-21 16:11:58.000 111 33378.93 297.25 2339.49 36.94 2011-04-21 16:11:59.000 111 33378.90 297.27 2339.69 36.94 2011-04-21 16:12:00.000 111 33378.97 297.33 2339.62 36.94 2011-04-21 16:12:01.000 111 33378.86 297.26 2339.57 36.94 2011-04-21 16:12:02.000 111 33379.02 297.31 2339.53 36.94 2011-04-21 16:12:03.000 111 33378.91 297.30 2339.63 36.94 2011-04-21 16:12:04.000 111 33378.93 297.31 2339.66 36.94 2011-04-21 16:12:05.000 111 33378.99 297.31 2339.70 36.94 2011-04-21 16:12:06.000 111 33378.94 297.37 2339.67 36.94 2011-04-21 16:12:07.000 111 33378.86 297.41 2339.65 36.94 2011-04-21 16:12:08.000 111 33378.89 297.35 2339.62 36.94 2011-04-21 16:12:09.000 111 33378.94 297.35 2339.68 36.94 2011-04-21 16:12:10.000 111 33378.90 297.35 2339.74 36.94 2011-04-21 16:12:11.000 111 33378.89 297.41 2339.61 36.94 2011-04-21 16:12:12.000 111 33379.02 297.40 2339.66 36.94 2011-04-21 16:12:13.000 111 33378.99 297.42 2339.75 36.94 2011-04-21 16:12:14.000 111 33379.02 297.41 2339.62 36.94 2011-04-21 16:12:15.000 111 33378.86 297.40 2339.74 36.94 2011-04-21 16:12:16.000 111 33378.86 297.41 2339.80 36.94 2011-04-21 16:12:17.000 111 33378.81 297.43 2339.66 36.94 2011-04-21 16:12:18.000 111 33378.82 297.46 2339.69 36.94 2011-04-21 16:12:19.000 111 33378.95 297.45 2339.66 36.94 2011-04-21 16:12:20.000 111 33378.89 297.48 2339.72 36.94 2011-04-21 16:12:21.000 111 33378.87 297.46 2339.66 36.94 2011-04-21 16:12:22.000 111 33378.89 297.47 2339.66 36.94 2011-04-21 16:12:23.000 111 33378.85 297.45 2339.78 36.94 2011-04-21 16:12:24.000 111 33378.90 297.43 2339.76 36.94 2011-04-21 16:12:25.000 111 33378.89 297.50 2339.71 36.94 2011-04-21 16:12:26.000 111 33378.86 297.47 2339.71 36.94 2011-04-21 16:12:27.000 111 33378.79 297.48 2339.72 36.94 2011-04-21 16:12:28.000 111 33378.76 297.49 2339.75 36.94 2011-04-21 16:12:29.000 111 33378.77 297.55 2339.80 36.94 2011-04-21 16:12:30.000 111 33378.73 297.54 2339.81 36.94 2011-04-21 16:12:31.000 111 33378.74 297.52 2339.80 36.94 2011-04-21 16:12:32.000 111 33378.97 297.53 2339.80 36.94 2011-04-21 16:12:33.000 111 33378.74 297.51 2339.71 36.94 2011-04-21 16:12:34.000 111 33378.85 297.51 2339.76 36.94 2011-04-21 16:12:35.000 111 33378.91 297.53 2339.82 36.94 2011-04-21 16:12:36.000 111 33378.82 297.52 2339.85 36.94 2011-04-21 16:12:37.000 111 33378.84 297.50 2339.76 36.94 2011-04-21 16:12:38.000 111 33378.85 297.53 2339.76 36.94 2011-04-21 16:12:39.000 111 33378.82 297.54 2339.85 36.94 2011-04-21 16:12:40.000 111 33378.81 297.55 2339.84 36.94 2011-04-21 16:12:41.000 111 33378.85 297.56 2339.86 36.94 2011-04-21 16:12:42.000 111 33378.82 297.58 2339.83 36.94 2011-04-21 16:12:43.000 111 33378.78 297.60 2339.85 36.94 2011-04-21 16:12:44.000 111 33378.81 297.53 2339.85 36.94 2011-04-21 16:12:45.000 111 33378.79 297.58 2339.83 36.94 2011-04-21 16:12:46.000 111 33378.80 297.59 2339.86 36.94 2011-04-21 16:12:47.000 111 33378.83 297.56 2339.85 36.94 2011-04-21 16:12:48.000 111 33378.79 297.55 2339.87 36.94 2011-04-21 16:12:49.000 111 33378.77 297.59 2339.87 36.94 2011-04-21 16:12:50.000 111 33378.85 297.61 2339.85 36.94 2011-04-21 16:12:51.000 111 33378.80 297.63 2339.98 36.94 2011-04-21 16:12:52.000 111 33378.71 297.60 2339.88 36.94 2011-04-21 16:12:53.000 111 33378.90 297.60 2339.93 36.94 2011-04-21 16:12:54.000 111 33378.82 297.60 2339.85 36.94 2011-04-21 16:12:55.000 111 33378.87 297.60 2339.89 36.94 2011-04-21 16:12:56.000 111 33378.84 297.60 2339.90 36.94 2011-04-21 16:12:57.000 111 33378.86 297.62 2339.92 36.94 2011-04-21 16:12:58.000 111 33378.75 297.59 2339.94 36.94 2011-04-21 16:12:59.000 111 33378.89 297.62 2339.90 36.94 2011-04-21 16:13:00.000 111 33378.90 297.65 2339.98 36.94 2011-04-21 16:13:01.000 111 33378.93 297.60 2340.00 36.94 2011-04-21 16:13:02.000 111 33378.75 297.64 2339.94 36.94 2011-04-21 16:13:03.000 111 33378.95 297.64 2339.97 36.94 2011-04-21 16:13:04.000 111 33378.90 297.64 2339.93 36.94 2011-04-21 16:13:05.000 111 33378.85 297.64 2339.90 36.94 2011-04-21 16:13:06.000 111 33378.85 297.64 2339.89 36.94 2011-04-21 16:13:07.000 111 33378.85 297.68 2339.92 36.94 2011-04-21 16:13:08.000 111 33378.87 297.61 2340.01 36.94 2011-04-21 16:13:09.000 111 33378.86 297.64 2339.90 36.94 2011-04-21 16:13:10.000 111 33378.87 297.68 2339.91 36.94 2011-04-21 16:13:11.000 111 33378.97 297.68 2339.99 36.94 2011-04-21 16:13:12.000 111 33378.87 297.71 2340.01 36.94 2011-04-21 16:13:13.000 111 33378.79 297.68 2339.97 36.94 2011-04-21 16:13:14.000 111 33378.87 297.66 2339.98 36.94 2011-04-21 16:13:15.000 111 33378.93 297.67 2339.88 36.94 2011-04-21 16:13:16.000 111 33378.91 297.66 2339.87 36.94 2011-04-21 16:13:17.000 111 33378.86 297.70 2339.98 36.94 2011-04-21 16:13:18.000 111 33378.89 297.70 2339.90 36.94 2011-04-21 16:13:19.000 111 33378.90 297.68 2339.89 36.94 2011-04-21 16:13:20.000 111 33378.86 297.67 2339.98 36.94 2011-04-21 16:13:21.000 111 33378.88 297.69 2339.96 36.94 2011-04-21 16:13:22.000 111 33378.83 297.66 2339.93 36.94 2011-04-21 16:13:23.000 111 33378.82 297.64 2339.87 36.94 2011-04-21 16:13:24.000 111 33378.85 297.69 2340.04 36.94 2011-04-21 16:13:25.000 111 33378.91 297.68 2339.85 36.94 2011-04-21 16:13:26.000 111 33378.82 297.70 2339.97 36.94 2011-04-21 16:13:27.000 111 33378.77 297.67 2340.03 36.94 2011-04-21 16:13:28.000 111 33378.77 297.68 2340.05 36.94 2011-04-21 16:13:29.000 111 33378.81 297.74 2339.99 36.94 2011-04-21 16:13:30.000 111 33378.82 297.70 2339.93 36.94 2011-04-21 16:13:31.000 111 33378.78 297.69 2339.93 36.94 2011-04-21 16:13:32.000 111 33378.84 297.68 2339.96 36.94 2011-04-21 16:13:33.000 111 33378.82 297.73 2339.88 36.94 2011-04-21 16:13:34.000 111 33378.75 297.73 2339.88 36.94 2011-04-21 16:13:35.000 111 33378.89 297.72 2339.99 36.94 2011-04-21 16:13:36.000 111 33378.82 297.71 2339.98 36.94 2011-04-21 16:13:37.000 111 33378.81 297.71 2340.07 36.94 2011-04-21 16:13:38.000 111 33378.95 297.70 2340.06 36.94 2011-04-21 16:13:39.000 111 33378.73 297.70 2340.03 36.94 2011-04-21 16:13:40.000 111 33378.83 297.69 2340.00 36.94 2011-04-21 16:13:41.000 111 33378.84 297.75 2340.07 36.94 2011-04-21 16:13:42.000 111 33378.81 297.74 2339.90 36.94 2011-04-21 16:13:43.000 111 33378.89 297.79 2340.05 36.94 2011-04-21 16:13:44.000 111 33378.73 297.76 2339.94 36.94 2011-04-21 16:13:45.000 111 33378.72 297.81 2340.02 36.94 2011-04-21 16:13:46.000 111 33378.68 297.81 2340.03 36.94 2011-04-21 16:13:47.000 111 33378.76 297.79 2340.04 36.94 2011-04-21 16:13:48.000 111 33378.79 297.79 2340.00 36.94 2011-04-21 16:13:49.000 111 33378.77 297.82 2340.08 36.94 2011-04-21 16:13:50.000 111 33378.76 297.77 2340.08 36.94 2011-04-21 16:13:51.000 111 33378.76 297.76 2340.00 36.94 2011-04-21 16:13:52.000 111 33378.69 297.78 2340.03 36.94 2011-04-21 16:13:53.000 111 33378.77 297.81 2340.01 36.94 2011-04-21 16:13:54.000 111 33378.78 297.86 2340.07 36.94 2011-04-21 16:13:55.000 111 33378.78 297.85 2340.07 36.94 2011-04-21 16:13:56.000 111 33378.57 297.85 2339.99 36.94 2011-04-21 16:13:57.000 111 33378.78 297.87 2340.07 36.94 2011-04-21 16:13:58.000 111 33378.80 297.86 2339.98 36.94 2011-04-21 16:13:59.000 111 33378.75 297.90 2340.10 36.94 2011-04-21 16:14:00.000 111 33378.82 297.91 2340.01 36.94 2011-04-21 16:14:01.000 111 33378.74 297.89 2340.08 36.94 2011-04-21 16:14:02.000 111 33378.78 297.89 2340.03 36.94 2011-04-21 16:14:03.000 111 33378.75 297.93 2340.11 36.94 2011-04-21 16:14:04.000 111 33378.68 297.93 2340.04 36.94 2011-04-21 16:14:05.000 111 33378.67 297.90 2340.04 36.94 2011-04-21 16:14:06.000 111 33378.71 297.93 2340.03 36.94 2011-04-21 16:14:07.000 111 33378.65 297.92 2340.11 36.94 2011-04-21 16:14:08.000 111 33378.74 297.89 2340.06 36.94 2011-04-21 16:14:09.000 111 33378.60 297.94 2340.14 36.94 2011-04-21 16:14:10.000 111 33378.63 297.90 2340.13 36.94 2011-04-21 16:14:11.000 111 33378.61 297.91 2340.05 36.94 2011-04-21 16:14:12.000 111 33378.65 297.91 2340.04 36.94 2011-04-21 16:14:13.000 111 33378.63 297.97 2340.15 36.94 2011-04-21 16:14:14.000 111 33378.67 297.94 2340.06 36.94 2011-04-21 16:14:15.000 111 33378.57 297.89 2340.11 36.94 2011-04-21 16:14:16.000 111 33378.68 297.89 2340.07 36.94 2011-04-21 16:14:17.000 111 33378.70 298.00 2340.11 36.94 2011-04-21 16:14:18.000 111 33378.66 297.99 2340.18 36.94 2011-04-21 16:14:19.000 111 33378.64 297.97 2340.04 36.94 2011-04-21 16:14:20.000 111 33378.51 297.95 2340.11 36.94 2011-04-21 16:14:21.000 111 33378.67 297.95 2340.21 36.94 2011-04-21 16:14:22.000 111 33378.53 297.99 2340.16 36.94 2011-04-21 16:14:23.000 111 33378.62 298.00 2340.17 36.94 2011-04-21 16:14:24.000 111 33378.54 298.00 2340.16 36.94 2011-04-21 16:14:25.000 111 33378.56 297.99 2339.99 36.94 2011-04-21 16:14:26.000 111 33378.67 298.02 2340.16 36.94 2011-04-21 16:14:27.000 111 33378.53 298.09 2340.18 36.94 2011-04-21 16:14:28.000 111 33378.56 298.06 2340.17 36.94 2011-04-21 16:14:29.000 111 33378.54 298.08 2340.16 36.94 2011-04-21 16:14:30.000 111 33378.63 298.07 2340.15 36.94 2011-04-21 16:14:31.000 111 33378.54 298.04 2340.11 36.94 2011-04-21 16:14:32.000 111 33378.56 298.06 2340.12 36.94 2011-04-21 16:14:33.000 111 33378.64 298.10 2340.11 36.94 2011-04-21 16:14:34.000 111 33378.51 298.13 2340.07 36.94 2011-04-21 16:14:35.000 111 33378.57 298.06 2340.22 36.94 2011-04-21 16:14:36.000 111 33378.53 298.05 2340.18 36.94 2011-04-21 16:14:37.000 111 33378.50 298.10 2340.11 36.94 2011-04-21 16:14:38.000 111 33378.39 298.07 2340.18 36.94 2011-04-21 16:14:39.000 111 33378.53 298.08 2340.19 36.94 2011-04-21 16:14:40.000 111 33378.50 298.07 2340.18 36.94 2011-04-21 16:14:41.000 111 33378.47 298.12 2340.22 36.94 2011-04-21 16:14:42.000 111 33378.42 298.05 2340.09 36.94 2011-04-21 16:14:43.000 111 33378.40 298.09 2340.19 36.94 2011-04-21 16:14:44.000 111 33378.44 298.11 2340.16 36.94 2011-04-21 16:14:45.000 111 33378.47 298.07 2340.16 36.94 2011-04-21 16:14:46.000 111 33378.37 298.09 2340.19 36.94 2011-04-21 16:14:47.000 111 33378.44 298.12 2340.15 36.94 2011-04-21 16:14:48.000 111 33378.40 298.10 2340.32 36.94 2011-04-21 16:14:49.000 111 33378.36 298.10 2340.20 36.94 2011-04-21 16:14:50.000 111 33378.36 298.10 2340.28 36.94 2011-04-21 16:14:51.000 111 33378.40 298.15 2340.28 36.94 2011-04-21 16:14:52.000 111 33378.41 298.13 2340.22 36.94 2011-04-21 16:14:53.000 111 33378.36 298.12 2340.28 36.94 2011-04-21 16:14:54.000 111 33378.40 298.12 2340.28 36.94 2011-04-21 16:14:55.000 111 33378.35 298.15 2340.25 36.94 2011-04-21 16:14:56.000 111 33378.28 298.13 2340.30 36.94 2011-04-21 16:14:57.000 111 33378.35 298.16 2340.24 36.94 2011-04-21 16:14:58.000 111 33378.41 298.16 2340.24 36.94 2011-04-21 16:14:59.000 111 33378.29 298.19 2340.24 36.94 2011-04-21 16:15:00.000 111 33378.26 298.20 2340.30 36.94 2011-04-21 16:15:01.000 111 33378.22 298.16 2340.34 36.94 2011-04-21 16:15:02.000 111 33378.22 298.18 2340.39 36.94 2011-04-21 16:15:03.000 111 33378.30 298.19 2340.25 36.94 2011-04-21 16:15:04.000 111 33378.19 298.20 2340.32 36.94 2011-04-21 16:15:05.000 111 33378.25 298.19 2340.32 36.95 2011-04-21 16:15:06.000 111 33378.28 298.17 2340.33 36.95 2011-04-21 16:15:07.000 111 33378.26 298.23 2340.33 36.94 2011-04-21 16:15:08.000 111 33378.26 298.22 2340.24 36.95 2011-04-21 16:15:09.000 111 33378.31 298.26 2340.33 36.95 2011-04-21 16:15:10.000 111 33378.24 298.23 2340.41 36.95 2011-04-21 16:15:11.000 111 33378.14 298.21 2340.34 36.95 2011-04-21 16:15:12.000 111 33378.18 298.23 2340.36 36.95 2011-04-21 16:15:13.000 111 33378.14 298.21 2340.40 36.95 2011-04-21 16:15:14.000 111 33378.24 298.22 2340.40 36.95 2011-04-21 16:15:15.000 111 33378.22 298.24 2340.36 36.95 2011-04-21 16:15:16.000 111 33378.14 298.22 2340.36 36.94 2011-04-21 16:15:17.000 111 33378.17 298.22 2340.32 36.94 2011-04-21 16:15:18.000 111 33378.14 298.26 2340.41 36.94 2011-04-21 16:15:19.000 111 33378.14 298.23 2340.34 36.95 2011-04-21 16:15:20.000 111 33378.10 298.26 2340.32 36.95 2011-04-21 16:15:21.000 111 33378.22 298.27 2340.41 36.95 2011-04-21 16:15:22.000 111 33378.21 298.27 2340.38 36.94 2011-04-21 16:15:23.000 111 33378.14 298.24 2340.32 36.95 2011-04-21 16:15:24.000 111 33378.14 298.28 2340.41 36.95 2011-04-21 16:15:25.000 111 33378.06 298.29 2340.37 36.95 2011-04-21 16:15:26.000 111 33378.11 298.30 2340.35 36.95 2011-04-21 16:15:27.000 111 33378.10 298.27 2340.40 36.95 2011-04-21 16:15:28.000 111 33378.09 298.27 2340.41 36.95 2011-04-21 16:15:29.000 111 33378.08 298.29 2340.38 36.95 2011-04-21 16:15:30.000 111 33378.03 298.31 2340.39 36.95 2011-04-21 16:15:31.000 111 33378.09 298.31 2340.35 36.94 2011-04-21 16:15:32.000 111 33378.15 298.32 2340.50 36.94 2011-04-21 16:15:33.000 111 33378.04 298.31 2340.46 36.95 2011-04-21 16:15:34.000 111 33378.07 298.30 2340.49 36.95 2011-04-21 16:15:35.000 111 33378.09 298.32 2340.51 36.95 2011-04-21 16:15:36.000 111 33378.12 298.33 2340.51 36.95 2011-04-21 16:15:37.000 111 33378.06 298.36 2340.53 36.95 2011-04-21 16:15:38.000 111 33378.18 298.32 2340.46 36.95 2011-04-21 16:15:39.000 111 33377.94 298.32 2340.49 36.95 2011-04-21 16:15:40.000 111 33378.14 298.35 2340.41 36.95 2011-04-21 16:15:41.000 111 33378.08 298.30 2340.43 36.95 2011-04-21 16:15:42.000 111 33378.10 298.34 2340.43 36.95 2011-04-21 16:15:43.000 111 33378.03 298.39 2340.41 36.95 2011-04-21 16:15:44.000 111 33378.03 298.33 2340.50 36.95 2011-04-21 16:15:45.000 111 33378.04 298.41 2340.44 36.95 2011-04-21 16:15:46.000 111 33377.99 298.38 2340.43 36.95 2011-04-21 16:15:47.000 111 33377.93 298.38 2340.47 36.95 2011-04-21 16:15:48.000 111 33378.03 298.36 2340.47 36.95 2011-04-21 16:15:49.000 111 33377.96 298.43 2340.36 36.95 2011-04-21 16:15:50.000 111 33377.87 298.41 2340.45 36.95 2011-04-21 16:15:51.000 111 33378.02 298.41 2340.49 36.95 2011-04-21 16:15:52.000 111 33378.04 298.41 2340.46 36.95 2011-04-21 16:15:53.000 111 33377.90 298.43 2340.46 36.95 2011-04-21 16:15:54.000 111 33378.05 298.43 2340.48 36.95 2011-04-21 16:15:55.000 111 33377.90 298.46 2340.47 36.95 2011-04-21 16:15:56.000 111 33377.82 298.39 2340.55 36.95 2011-04-21 16:15:57.000 111 33378.00 298.46 2340.43 36.95 2011-04-21 16:15:58.000 111 33377.97 298.50 2340.57 36.95 2011-04-21 16:15:59.000 111 33377.91 298.52 2340.48 36.95 2011-04-21 16:16:00.000 111 33377.99 298.47 2340.50 36.95 2011-04-21 16:16:01.000 111 33377.82 298.48 2340.55 36.95 2011-04-21 16:16:02.000 111 33377.97 298.49 2340.49 36.95 2011-04-21 16:16:03.000 111 33377.91 298.56 2340.57 36.95 2011-04-21 16:16:04.000 111 33377.91 298.51 2340.61 36.95 2011-04-21 16:16:05.000 111 33377.85 298.52 2340.59 36.95 2011-04-21 16:16:06.000 111 33377.92 298.50 2340.52 36.95 2011-04-21 16:16:07.000 111 33377.91 298.56 2340.72 36.95 2011-04-21 16:16:08.000 111 33377.93 298.55 2340.62 36.95 2011-04-21 16:16:09.000 111 33377.80 298.54 2340.57 36.95 2011-04-21 16:16:10.000 111 33377.96 298.52 2340.56 36.95 2011-04-21 16:16:11.000 111 33377.93 298.51 2340.50 36.95 2011-04-21 16:16:12.000 111 33377.85 298.56 2340.57 36.95 2011-04-21 16:16:13.000 111 33377.79 298.56 2340.56 36.95 2011-04-21 16:16:14.000 111 33377.83 298.53 2340.59 36.95 2011-04-21 16:16:15.000 111 33377.80 298.56 2340.56 36.95 2011-04-21 16:16:16.000 111 33377.76 298.55 2340.64 36.95 2011-04-21 16:16:17.000 111 33377.78 298.59 2340.49 36.95 2011-04-21 16:16:18.000 111 33377.75 298.54 2340.64 36.95 2011-04-21 16:16:19.000 111 33377.79 298.57 2340.63 36.95 2011-04-21 16:16:20.000 111 33377.83 298.55 2340.57 36.95 2011-04-21 16:16:21.000 111 33377.81 298.60 2340.65 36.95 2011-04-21 16:16:22.000 111 33377.73 298.54 2340.62 36.95 2011-04-21 16:16:23.000 111 33377.78 298.53 2340.63 36.95 2011-04-21 16:16:24.000 111 33377.75 298.60 2340.68 36.95 2011-04-21 16:16:25.000 111 33377.66 298.62 2340.62 36.95 2011-04-21 16:16:26.000 111 33377.73 298.62 2340.66 36.95 2011-04-21 16:16:27.000 111 33377.78 298.61 2340.70 36.95 2011-04-21 16:16:28.000 111 33377.66 298.59 2340.65 36.95 2011-04-21 16:16:29.000 111 33377.73 298.62 2340.70 36.95 2011-04-21 16:16:30.000 111 33377.72 298.62 2340.66 36.95 2011-04-21 16:16:31.000 111 33377.64 298.65 2340.71 36.95 2011-04-21 16:16:32.000 111 33377.62 298.62 2340.70 36.95 2011-04-21 16:16:33.000 111 33377.73 298.64 2340.72 36.95 2011-04-21 16:16:34.000 111 33377.75 298.67 2340.68 36.95 2011-04-21 16:16:35.000 111 33377.77 298.64 2340.74 36.95 2011-04-21 16:16:36.000 111 33377.68 298.65 2340.73 36.95 2011-04-21 16:16:37.000 111 33377.70 298.64 2340.78 36.95 2011-04-21 16:16:38.000 111 33377.69 298.63 2340.77 36.95 2011-04-21 16:16:39.000 111 33377.72 298.62 2340.78 36.95 2011-04-21 16:16:40.000 111 33377.69 298.67 2340.71 36.95 2011-04-21 16:16:41.000 111 33377.61 298.67 2340.74 36.95 2011-04-21 16:16:42.000 111 33377.63 298.66 2340.78 36.95 2011-04-21 16:16:43.000 111 33377.59 298.68 2340.78 36.95 2011-04-21 16:16:44.000 111 33377.58 298.67 2340.90 36.95 2011-04-21 16:16:45.000 111 33377.57 298.66 2340.76 36.95 2011-04-21 16:16:46.000 111 33377.63 298.64 2340.77 36.95 2011-04-21 16:16:47.000 111 33377.58 298.66 2340.80 36.95 2011-04-21 16:16:48.000 111 33377.58 298.74 2340.81 36.95 2011-04-21 16:16:49.000 111 33377.53 298.75 2340.80 36.95 2011-04-21 16:16:50.000 111 33377.39 298.71 2340.86 36.95 2011-04-21 16:16:51.000 111 33377.45 298.78 2340.80 36.95 2011-04-21 16:16:52.000 111 33377.58 298.74 2340.84 36.95 2011-04-21 16:16:53.000 111 33377.57 298.77 2340.81 36.95 2011-04-21 16:16:54.000 111 33377.53 298.79 2340.80 36.95 2011-04-21 16:16:55.000 111 33377.47 298.78 2340.87 36.95 2011-04-21 16:16:56.000 111 33377.50 298.75 2340.87 36.95 2011-04-21 16:16:57.000 111 33377.44 298.80 2340.86 36.95 2011-04-21 16:16:58.000 111 33377.60 298.74 2340.84 36.95 2011-04-21 16:16:59.000 111 33377.40 298.78 2340.84 36.95 2011-04-21 16:17:00.000 111 33377.50 298.81 2340.81 36.95 2011-04-21 16:17:01.000 111 33377.54 298.81 2340.82 36.95 2011-04-21 16:17:02.000 111 33377.46 298.75 2340.82 36.95 2011-04-21 16:17:03.000 111 33377.44 298.83 2340.87 36.95 2011-04-21 16:17:04.000 111 33377.51 298.80 2340.87 36.95 2011-04-21 16:17:05.000 111 33377.47 298.82 2340.91 36.95 2011-04-21 16:17:06.000 111 33377.50 298.80 2340.97 36.95 2011-04-21 16:17:07.000 111 33377.44 298.81 2340.97 36.95 2011-04-21 16:17:08.000 111 33377.43 298.82 2340.91 36.95 2011-04-21 16:17:09.000 111 33377.49 298.88 2340.90 36.95 2011-04-21 16:17:10.000 111 33377.48 298.82 2340.92 36.95 2011-04-21 16:17:11.000 111 33377.49 298.82 2340.96 36.95 2011-04-21 16:17:12.000 111 33377.46 298.84 2340.99 36.95 2011-04-21 16:17:13.000 111 33377.48 298.82 2340.99 36.95 2011-04-21 16:17:14.000 111 33377.45 298.81 2340.87 36.95 2011-04-21 16:17:15.000 111 33377.51 298.84 2341.02 36.95 2011-04-21 16:17:16.000 111 33377.42 298.84 2341.01 36.95 2011-04-21 16:17:17.000 111 33377.48 298.84 2341.01 36.95 2011-04-21 16:17:18.000 111 33377.52 298.83 2340.93 36.95 2011-04-21 16:17:19.000 111 33377.40 298.83 2340.95 36.95 2011-04-21 16:17:20.000 111 33377.41 298.85 2340.90 36.95 2011-04-21 16:17:21.000 111 33377.40 298.85 2340.90 36.95 2011-04-21 16:17:22.000 111 33377.46 298.93 2340.93 36.95 2011-04-21 16:17:23.000 111 33377.35 298.92 2340.91 36.95 2011-04-21 16:17:24.000 111 33377.49 298.85 2341.00 36.95 2011-04-21 16:17:25.000 111 33377.44 298.88 2340.89 36.95 2011-04-21 16:17:26.000 111 33377.44 298.87 2340.94 36.95 2011-04-21 16:17:27.000 111 33377.41 298.90 2340.94 36.95 2011-04-21 16:17:28.000 111 33377.29 298.94 2341.00 36.95 2011-04-21 16:17:29.000 111 33377.32 298.91 2341.02 36.95 2011-04-21 16:17:30.000 111 33377.39 298.92 2341.00 36.95 2011-04-21 16:17:31.000 111 33377.35 298.91 2340.96 36.95 2011-04-21 16:17:32.000 111 33377.30 298.92 2341.03 36.95 2011-04-21 16:17:33.000 111 33377.32 298.97 2340.97 36.95 2011-04-21 16:17:34.000 111 33377.35 298.94 2341.01 36.95 2011-04-21 16:17:35.000 111 33377.33 298.96 2340.99 36.95 2011-04-21 16:17:36.000 111 33377.28 298.97 2340.99 36.95 2011-04-21 16:17:37.000 111 33377.33 298.99 2341.03 36.95 2011-04-21 16:17:38.000 111 33377.38 299.02 2341.02 36.95 2011-04-21 16:17:39.000 111 33377.22 298.96 2340.89 36.95 2011-04-21 16:17:40.000 111 33377.20 298.97 2341.11 36.95 2011-04-21 16:17:41.000 111 33377.23 298.97 2341.04 36.95 2011-04-21 16:17:42.000 111 33377.35 298.98 2341.11 36.95 2011-04-21 16:17:43.000 111 33377.23 299.02 2341.02 36.95 2011-04-21 16:17:44.000 111 33377.18 299.00 2341.09 36.95 2011-04-21 16:17:45.000 111 33377.31 299.05 2341.03 36.95 2011-04-21 16:17:46.000 111 33377.28 299.03 2341.10 36.95 2011-04-21 16:17:47.000 111 33377.31 299.05 2341.05 36.95 2011-04-21 16:17:48.000 111 33377.28 299.01 2341.03 36.95 2011-04-21 16:17:49.000 111 33377.32 299.02 2341.05 36.95 2011-04-21 16:17:50.000 111 33377.29 299.05 2341.05 36.95 2011-04-21 16:17:51.000 111 33377.20 299.06 2341.11 36.95 2011-04-21 16:17:52.000 111 33377.25 299.06 2341.12 36.95 2011-04-21 16:17:53.000 111 33377.26 299.05 2341.11 36.95 2011-04-21 16:17:54.000 111 33377.18 299.06 2341.05 36.95 2011-04-21 16:17:55.000 111 33377.17 299.04 2341.14 36.95 2011-04-21 16:17:56.000 111 33377.23 299.08 2341.10 36.95 2011-04-21 16:17:57.000 111 33377.26 299.07 2341.12 36.95 2011-04-21 16:17:58.000 111 33377.31 299.09 2341.15 36.95 2011-04-21 16:17:59.000 111 33377.24 299.08 2341.17 36.95 2011-04-21 16:18:00.000 111 33377.24 299.08 2341.11 36.95 2011-04-21 16:18:01.000 111 33377.26 299.05 2341.12 36.95 2011-04-21 16:18:02.000 111 33377.25 299.09 2341.06 36.95 2011-04-21 16:18:03.000 111 33377.15 299.07 2341.11 36.95 2011-04-21 16:18:04.000 111 33377.31 299.10 2341.12 36.95 2011-04-21 16:18:05.000 111 33377.24 299.10 2341.14 36.95 2011-04-21 16:18:06.000 111 33377.17 299.11 2341.14 36.95 2011-04-21 16:18:07.000 111 33377.23 299.13 2341.21 36.95 2011-04-21 16:18:08.000 111 33377.13 299.14 2341.11 36.95 2011-04-21 16:18:09.000 111 33377.15 299.15 2341.21 36.95 2011-04-21 16:18:10.000 111 33377.21 299.08 2341.18 36.95 2011-04-21 16:18:11.000 111 33377.10 299.14 2341.20 36.95 2011-04-21 16:18:12.000 111 33377.19 299.11 2341.22 36.95 2011-04-21 16:18:13.000 111 33377.17 299.19 2341.10 36.95 2011-04-21 16:18:14.000 111 33377.12 299.13 2341.15 36.95 2011-04-21 16:18:15.000 111 33377.13 299.15 2341.29 36.95 2011-04-21 16:18:16.000 111 33377.19 299.20 2341.17 36.95 2011-04-21 16:18:17.000 111 33377.14 299.19 2341.26 36.95 2011-04-21 16:18:18.000 111 33377.08 299.21 2341.23 36.95 2011-04-21 16:18:19.000 111 33377.14 299.23 2341.12 36.95 2011-04-21 16:18:20.000 111 33377.11 299.23 2341.20 36.95 2011-04-21 16:18:21.000 111 33377.01 299.23 2341.26 36.95 2011-04-21 16:18:22.000 111 33377.06 299.24 2341.24 36.95 2011-04-21 16:18:23.000 111 33377.04 299.28 2341.24 36.95 2011-04-21 16:18:24.000 111 33377.06 299.24 2341.21 36.95 2011-04-21 16:18:25.000 111 33377.04 299.25 2341.21 36.95 2011-04-21 16:18:26.000 111 33377.20 299.25 2341.29 36.95 2011-04-21 16:18:27.000 111 33377.13 299.29 2341.22 36.95 2011-04-21 16:18:28.000 111 33377.10 299.27 2341.19 36.95 2011-04-21 16:18:29.000 111 33377.12 299.29 2341.18 36.95 2011-04-21 16:18:30.000 111 33377.08 299.27 2341.34 36.95 2011-04-21 16:18:31.000 111 33376.98 299.25 2341.18 36.95 2011-04-21 16:18:32.000 111 33377.07 299.28 2341.37 36.95 2011-04-21 16:18:33.000 111 33377.00 299.30 2341.30 36.95 2011-04-21 16:18:34.000 111 33377.05 299.31 2341.34 36.95 2011-04-21 16:18:35.000 111 33377.05 299.31 2341.26 36.95 2011-04-21 16:18:36.000 111 33377.01 299.31 2341.33 36.95 2011-04-21 16:18:37.000 111 33377.01 299.30 2341.28 36.95 2011-04-21 16:18:38.000 111 33377.07 299.30 2341.28 36.95 2011-04-21 16:18:39.000 111 33376.98 299.32 2341.42 36.95 2011-04-21 16:18:40.000 111 33376.98 299.30 2341.30 36.95 2011-04-21 16:18:41.000 111 33377.00 299.29 2341.35 36.95 2011-04-21 16:18:42.000 111 33376.98 299.34 2341.40 36.95 2011-04-21 16:18:43.000 111 33376.97 299.39 2341.35 36.95 2011-04-21 16:18:44.000 111 33376.98 299.38 2341.41 36.95 2011-04-21 16:18:45.000 111 33376.97 299.37 2341.35 36.95 2011-04-21 16:18:46.000 111 33376.85 299.36 2341.42 36.95 2011-04-21 16:18:47.000 111 33376.90 299.37 2341.38 36.95 2011-04-21 16:18:48.000 111 33376.90 299.43 2341.47 36.95 2011-04-21 16:18:49.000 111 33376.95 299.46 2341.47 36.95 2011-04-21 16:18:50.000 111 33376.94 299.41 2341.45 36.95 2011-04-21 16:18:51.000 111 33376.92 299.44 2341.42 36.95 2011-04-21 16:18:52.000 111 33376.94 299.47 2341.44 36.95 2011-04-21 16:18:53.000 111 33376.85 299.44 2341.40 36.95 2011-04-21 16:18:54.000 111 33376.83 299.41 2341.47 36.95 2011-04-21 16:18:55.000 111 33376.86 299.46 2341.48 36.95 2011-04-21 16:18:56.000 111 33376.82 299.44 2341.52 36.95 2011-04-21 16:18:57.000 111 33376.89 299.52 2341.47 36.95 2011-04-21 16:18:58.000 111 33376.89 299.48 2341.38 36.95 2011-04-21 16:18:59.000 111 33376.83 299.46 2341.45 36.95 2011-04-21 16:19:00.000 111 33376.83 299.48 2341.45 36.95 2011-04-21 16:19:01.000 111 33376.83 299.49 2341.45 36.95 2011-04-21 16:19:02.000 111 33376.84 299.47 2341.42 36.95 2011-04-21 16:19:03.000 111 33376.90 299.49 2341.53 36.95 2011-04-21 16:19:04.000 111 33376.87 299.48 2341.52 36.95 2011-04-21 16:19:05.000 111 33376.82 299.46 2341.51 36.95 2011-04-21 16:19:06.000 111 33376.84 299.49 2341.47 36.95 2011-04-21 16:19:07.000 111 33376.83 299.51 2341.54 36.95 2011-04-21 16:19:08.000 111 33376.89 299.48 2341.52 36.95 2011-04-21 16:19:09.000 111 33376.88 299.48 2341.46 36.95 2011-04-21 16:19:10.000 111 33377.00 299.52 2341.49 36.95 2011-04-21 16:19:11.000 111 33376.79 299.52 2341.47 36.95 2011-04-21 16:19:12.000 111 33376.82 299.50 2341.52 36.95 2011-04-21 16:19:13.000 111 33376.79 299.57 2341.60 36.95 2011-04-21 16:19:14.000 111 33376.85 299.51 2341.59 36.95 2011-04-21 16:19:15.000 111 33376.78 299.55 2341.57 36.95 2011-04-21 16:19:16.000 111 33376.88 299.56 2341.51 36.95 2011-04-21 16:19:17.000 111 33376.88 299.54 2341.49 36.95 2011-04-21 16:19:18.000 111 33376.86 299.57 2341.59 36.95 2011-04-21 16:19:19.000 111 33376.84 299.57 2341.65 36.95 2011-04-21 16:19:20.000 111 33376.86 299.60 2341.61 36.95 2011-04-21 16:19:21.000 111 33376.85 299.62 2341.59 36.95 2011-04-21 16:19:22.000 111 33376.88 299.60 2341.64 36.95 2011-04-21 16:19:23.000 111 33376.86 299.58 2341.55 36.95 2011-04-21 16:19:24.000 111 33376.89 299.62 2341.57 36.95 2011-04-21 16:19:25.000 111 33376.82 299.58 2341.55 36.95 2011-04-21 16:19:26.000 111 33376.77 299.65 2341.59 36.95 2011-04-21 16:19:27.000 111 33376.90 299.60 2341.60 36.95 2011-04-21 16:19:28.000 111 33376.81 299.60 2341.64 36.95 2011-04-21 16:19:29.000 111 33376.80 299.59 2341.64 36.95 2011-04-21 16:19:30.000 111 33376.76 299.62 2341.68 36.95 2011-04-21 16:19:31.000 111 33376.78 299.60 2341.68 36.95 2011-04-21 16:19:32.000 111 33376.89 299.63 2341.59 36.95 2011-04-21 16:19:33.000 111 33376.80 299.64 2341.65 36.95 2011-04-21 16:19:34.000 111 33376.79 299.63 2341.63 36.95 2011-04-21 16:19:35.000 111 33376.71 299.60 2341.63 36.95 2011-04-21 16:19:36.000 111 33376.75 299.62 2341.76 36.95 2011-04-21 16:19:37.000 111 33376.76 299.64 2341.60 36.95 2011-04-21 16:19:38.000 111 33376.68 299.64 2341.62 36.95 2011-04-21 16:19:39.000 111 33376.70 299.62 2341.77 36.95 2011-04-21 16:19:40.000 111 33376.76 299.65 2341.71 36.95 2011-04-21 16:19:41.000 111 33376.77 299.61 2341.68 36.95 2011-04-21 16:19:42.000 111 33376.77 299.68 2341.61 36.95 2011-04-21 16:19:43.000 111 33376.80 299.66 2341.66 36.95 2011-04-21 16:19:44.000 111 33376.76 299.67 2341.65 36.95 2011-04-21 16:19:45.000 111 33376.73 299.73 2341.62 36.95 2011-04-21 16:19:46.000 111 33376.68 299.65 2341.65 36.95 2011-04-21 16:19:47.000 111 33376.72 299.63 2341.71 36.95 2011-04-21 16:19:48.000 111 33376.68 299.63 2341.75 36.95 2011-04-21 16:19:49.000 111 33376.73 299.73 2341.78 36.95 2011-04-21 16:19:50.000 111 33376.63 299.74 2341.75 36.95 2011-04-21 16:19:51.000 111 33376.57 299.69 2341.74 36.95 2011-04-21 16:19:52.000 111 33376.65 299.68 2341.64 36.95 2011-04-21 16:19:53.000 111 33376.63 299.71 2341.64 36.95 2011-04-21 16:19:54.000 111 33376.56 299.76 2341.75 36.95 2011-04-21 16:19:55.000 111 33376.61 299.77 2341.68 36.95 2011-04-21 16:19:56.000 111 33376.54 299.74 2341.73 36.95 2011-04-21 16:19:57.000 111 33376.63 299.79 2341.78 36.95 2011-04-21 16:19:58.000 111 33376.59 299.78 2341.68 36.95 2011-04-21 16:19:59.000 111 33376.53 299.75 2341.68 36.95 2011-04-21 16:20:00.000 111 33376.51 299.74 2341.78 36.95 2011-04-21 16:20:01.000 111 33376.63 299.83 2341.73 36.95 2011-04-21 16:20:02.000 111 33376.64 299.76 2341.78 36.95 2011-04-21 16:20:03.000 111 33376.60 299.86 2341.76 36.95 2011-04-21 16:20:04.000 111 33376.64 299.78 2341.81 36.95 2011-04-21 16:20:05.000 111 33376.60 299.79 2341.82 36.95 2011-04-21 16:20:06.000 111 33376.71 299.78 2341.85 36.95 2011-04-21 16:20:07.000 111 33376.60 299.82 2341.83 36.95 2011-04-21 16:20:08.000 111 33376.62 299.84 2341.76 36.95 2011-04-21 16:20:09.000 111 33376.58 299.84 2341.72 36.95 2011-04-21 16:20:10.000 111 33376.63 299.88 2341.78 36.95 2011-04-21 16:20:11.000 111 33376.65 299.84 2341.78 36.95 2011-04-21 16:20:12.000 111 33376.55 299.79 2341.75 36.95 2011-04-21 16:20:13.000 111 33376.62 299.85 2341.75 36.95 2011-04-21 16:20:14.000 111 33376.59 299.83 2341.82 36.95 2011-04-21 16:20:15.000 111 33376.69 299.79 2341.73 36.95 2011-04-21 16:20:16.000 111 33376.63 299.81 2341.83 36.95 2011-04-21 16:20:17.000 111 33376.63 299.83 2341.86 36.95 2011-04-21 16:20:18.000 111 33376.60 299.85 2341.76 36.95 2011-04-21 16:20:19.000 111 33376.60 299.85 2341.88 36.95 2011-04-21 16:20:20.000 111 33376.63 299.85 2341.80 36.95 2011-04-21 16:20:21.000 111 33376.67 299.89 2341.84 36.95 2011-04-21 16:20:22.000 111 33376.70 299.84 2341.86 36.95 2011-04-21 16:20:23.000 111 33376.67 299.86 2341.80 36.95 2011-04-21 16:20:24.000 111 33376.75 299.82 2341.77 36.95 2011-04-21 16:20:25.000 111 33376.67 299.87 2341.92 36.95 2011-04-21 16:20:26.000 111 33376.84 299.86 2341.80 36.95 2011-04-21 16:20:27.000 111 33376.65 299.84 2341.92 36.95 2011-04-21 16:20:28.000 111 33376.75 299.84 2341.85 36.95 2011-04-21 16:20:29.000 111 33376.64 299.85 2341.81 36.95 2011-04-21 16:20:30.000 111 33376.74 299.87 2341.80 36.95 2011-04-21 16:20:31.000 111 33376.73 299.81 2341.88 36.95 2011-04-21 16:20:32.000 111 33376.63 299.90 2341.82 36.95 2011-04-21 16:20:33.000 111 33376.67 299.83 2341.93 36.95 2011-04-21 16:20:34.000 111 33376.74 299.87 2341.82 36.95 2011-04-21 16:20:35.000 111 33376.62 299.86 2341.89 36.95 2011-04-21 16:20:36.000 111 33376.67 299.92 2341.84 36.95 2011-04-21 16:20:37.000 111 33376.70 299.92 2341.91 36.95 2011-04-21 16:20:38.000 111 33376.63 299.85 2341.96 36.95 2011-04-21 16:20:39.000 111 33376.70 299.88 2341.89 36.95 2011-04-21 16:20:40.000 111 33376.67 299.86 2341.78 36.95 2011-04-21 16:20:41.000 111 33376.66 299.87 2341.93 36.95 2011-04-21 16:20:42.000 111 33376.78 299.96 2341.92 36.95 2011-04-21 16:20:43.000 111 33376.69 299.93 2341.80 36.95 2011-04-21 16:20:44.000 111 33376.76 299.93 2341.89 36.95 2011-04-21 16:20:45.000 111 33376.62 299.95 2341.89 36.95 2011-04-21 16:20:46.000 111 33376.76 299.86 2341.88 36.95 2011-04-21 16:20:47.000 111 33376.75 299.89 2341.92 36.95 2011-04-21 16:20:48.000 111 33376.74 299.94 2341.95 36.95 2011-04-21 16:20:49.000 111 33376.68 299.95 2341.95 36.95 2011-04-21 16:20:50.000 111 33376.64 299.93 2341.94 36.95 2011-04-21 16:20:51.000 111 33376.78 299.89 2341.91 36.95 2011-04-21 16:20:52.000 111 33376.78 299.89 2341.92 36.95 2011-04-21 16:20:53.000 111 33376.71 299.90 2341.89 36.95 2011-04-21 16:20:54.000 111 33376.75 299.92 2341.88 36.95 2011-04-21 16:20:55.000 111 33376.71 299.95 2341.91 36.95 2011-04-21 16:20:56.000 111 33376.77 299.95 2341.90 36.95 2011-04-21 16:20:57.000 111 33376.65 299.97 2341.95 36.95 2011-04-21 16:20:58.000 111 33376.67 299.92 2341.89 36.95 2011-04-21 16:20:59.000 111 33376.70 299.93 2341.87 36.95 2011-04-21 16:21:00.000 111 33376.73 299.97 2341.92 36.95 2011-04-21 16:21:01.000 111 33376.79 299.96 2341.86 36.95 2011-04-21 16:21:02.000 111 33376.80 299.99 2341.89 36.95 2011-04-21 16:21:03.000 111 33376.70 299.98 2341.94 36.95 2011-04-21 16:21:04.000 111 33376.80 300.02 2341.93 36.95 2011-04-21 16:21:05.000 111 33376.64 300.01 2341.94 36.95 2011-04-21 16:21:06.000 111 33376.74 300.01 2341.96 36.95 2011-04-21 16:21:07.000 111 33376.69 300.04 2342.00 36.95 2011-04-21 16:21:08.000 111 33376.76 300.00 2341.94 36.95 2011-04-21 16:21:09.000 111 33376.78 300.02 2341.88 36.95 2011-04-21 16:21:10.000 111 33376.79 299.98 2341.95 36.95 2011-04-21 16:21:11.000 111 33376.75 300.00 2341.98 36.95 2011-04-21 16:21:12.000 111 33376.79 300.02 2341.95 36.95 2011-04-21 16:21:13.000 111 33376.84 300.02 2341.98 36.95 2011-04-21 16:21:14.000 111 33376.82 300.04 2341.98 36.95 2011-04-21 16:21:15.000 111 33376.88 299.94 2341.98 36.95 2011-04-21 16:21:16.000 111 33376.80 299.94 2341.99 36.95 2011-04-21 16:21:17.000 111 33376.75 299.94 2341.99 36.95 2011-04-21 16:21:18.000 111 33376.82 300.00 2342.02 36.95 2011-04-21 16:21:19.000 111 33376.85 299.93 2341.97 36.95 2011-04-21 16:21:20.000 111 33376.91 299.95 2341.88 36.95 2011-04-21 16:21:21.000 111 33376.86 299.93 2341.96 36.95 2011-04-21 16:21:22.000 111 33376.92 299.96 2342.00 36.95 2011-04-21 16:21:23.000 111 33376.85 299.95 2341.95 36.95 2011-04-21 16:21:24.000 111 33376.87 299.97 2341.95 36.95 2011-04-21 16:21:25.000 111 33376.88 299.95 2341.99 36.95 2011-04-21 16:21:26.000 111 33376.85 299.94 2341.98 36.95 2011-04-21 16:21:27.000 111 33376.90 299.95 2341.91 36.95 2011-04-21 16:21:28.000 111 33376.85 299.93 2341.99 36.95 2011-04-21 16:21:29.000 111 33376.92 299.92 2341.96 36.95 2011-04-21 16:21:30.000 111 33376.95 299.98 2341.99 36.95 2011-04-21 16:21:31.000 111 33376.88 299.97 2341.99 36.95 2011-04-21 16:21:32.000 111 33376.88 300.00 2341.85 36.95 2011-04-21 16:21:33.000 111 33376.83 299.98 2342.04 36.95 2011-04-21 16:21:34.000 111 33376.90 299.99 2341.84 36.95 2011-04-21 16:21:35.000 111 33376.86 299.96 2341.91 36.95 2011-04-21 16:21:36.000 111 33376.89 300.04 2341.93 36.95 2011-04-21 16:21:37.000 111 33376.86 300.02 2341.97 36.95 2011-04-21 16:21:38.000 111 33376.86 300.04 2342.01 36.95 2011-04-21 16:21:39.000 111 33376.75 300.02 2341.92 36.95 2011-04-21 16:21:40.000 111 33376.89 299.99 2341.93 36.95 2011-04-21 16:21:41.000 111 33376.76 300.00 2341.91 36.95 2011-04-21 16:21:42.000 111 33376.94 300.07 2341.99 36.95 2011-04-21 16:21:43.000 111 33376.95 300.07 2341.92 36.95 2011-04-21 16:21:44.000 111 33376.88 300.05 2341.89 36.95 2011-04-21 16:21:45.000 111 33376.80 300.07 2341.91 36.95 2011-04-21 16:21:46.000 111 33376.88 300.06 2341.98 36.95 2011-04-21 16:21:47.000 111 33376.83 300.10 2341.95 36.95 2011-04-21 16:21:48.000 111 33376.78 300.09 2341.92 36.95 2011-04-21 16:21:49.000 111 33376.85 300.10 2342.02 36.95 2011-04-21 16:21:50.000 111 33376.80 300.11 2342.01 36.95 2011-04-21 16:21:51.000 111 33376.85 300.15 2341.95 36.95 2011-04-21 16:21:52.000 111 33376.86 300.12 2342.01 36.95 2011-04-21 16:21:53.000 111 33376.82 300.09 2342.02 36.95 2011-04-21 16:21:54.000 111 33376.79 300.16 2341.96 36.95 2011-04-21 16:21:55.000 111 33376.79 300.13 2341.97 36.95 2011-04-21 16:21:56.000 111 33376.79 300.17 2342.04 36.95 2011-04-21 16:21:57.000 111 33376.76 300.13 2341.94 36.95 2011-04-21 16:21:58.000 111 33376.76 300.17 2341.99 36.95 2011-04-21 16:21:59.000 111 33376.76 300.19 2341.96 36.95 2011-04-21 16:22:00.000 111 33376.85 300.19 2341.98 36.95 2011-04-21 16:22:01.000 111 33376.82 300.23 2342.02 36.95 2011-04-21 16:22:02.000 111 33376.78 300.24 2341.97 36.95 2011-04-21 16:22:03.000 111 33376.69 300.19 2341.99 36.95 2011-04-21 16:22:04.000 111 33376.84 300.21 2341.98 36.95 2011-04-21 16:22:05.000 111 33376.71 300.19 2342.03 36.95 2011-04-21 16:22:06.000 111 33376.79 300.27 2341.96 36.95 2011-04-21 16:22:07.000 111 33376.71 300.24 2342.05 36.95 2011-04-21 16:22:08.000 111 33376.79 300.20 2342.07 36.95 2011-04-21 16:22:09.000 111 33376.75 300.18 2342.12 36.95 2011-04-21 16:22:10.000 111 33376.78 300.22 2342.08 36.95 2011-04-21 16:22:11.000 111 33376.75 300.23 2342.11 36.95 2011-04-21 16:22:12.000 111 33376.76 300.28 2341.97 36.95 2011-04-21 16:22:13.000 111 33376.79 300.26 2342.12 36.95 2011-04-21 16:22:14.000 111 33376.76 300.21 2342.13 36.95 2011-04-21 16:22:15.000 111 33376.74 300.28 2342.02 36.95 2011-04-21 16:22:16.000 111 33376.76 300.25 2342.05 36.95 2011-04-21 16:22:17.000 111 33376.73 300.26 2342.05 36.95 2011-04-21 16:22:18.000 111 33376.77 300.27 2342.07 36.95 2011-04-21 16:22:19.000 111 33376.78 300.28 2342.08 36.95 2011-04-21 16:22:20.000 111 33376.68 300.28 2342.06 36.95 2011-04-21 16:22:21.000 111 33376.80 300.26 2342.18 36.95 2011-04-21 16:22:22.000 111 33376.80 300.23 2342.11 36.95 2011-04-21 16:22:23.000 111 33376.80 300.26 2342.09 36.95 2011-04-21 16:22:24.000 111 33376.76 300.26 2342.17 36.95 2011-04-21 16:22:25.000 111 33376.73 300.30 2342.06 36.95 2011-04-21 16:22:26.000 111 33376.78 300.29 2342.17 36.95 2011-04-21 16:22:27.000 111 33376.76 300.27 2342.13 36.95 2011-04-21 16:22:28.000 111 33376.86 300.29 2342.05 36.95 2011-04-21 16:22:29.000 111 33376.75 300.30 2342.09 36.95 2011-04-21 16:22:30.000 111 33376.74 300.29 2342.14 36.95 2011-04-21 16:22:31.000 111 33376.75 300.36 2342.21 36.95 2011-04-21 16:22:32.000 111 33376.69 300.31 2342.20 36.95 2011-04-21 16:22:33.000 111 33376.58 300.38 2342.21 36.95 2011-04-21 16:22:34.000 111 33376.73 300.35 2342.20 36.95 2011-04-21 16:22:35.000 111 33376.73 300.35 2342.18 36.95 2011-04-21 16:22:36.000 111 33376.84 300.42 2342.16 36.95 2011-04-21 16:22:37.000 111 33376.74 300.41 2342.12 36.95 2011-04-21 16:22:38.000 111 33376.74 300.38 2342.17 36.95 2011-04-21 16:22:39.000 111 33376.72 300.39 2342.22 36.95 2011-04-21 16:22:40.000 111 33376.66 300.41 2342.26 36.95 2011-04-21 16:22:41.000 111 33376.72 300.39 2342.16 36.95 2011-04-21 16:22:42.000 111 33376.74 300.42 2342.17 36.95 2011-04-21 16:22:43.000 111 33376.76 300.40 2342.19 36.95 2011-04-21 16:22:44.000 111 33376.71 300.40 2342.22 36.95 2011-04-21 16:22:45.000 111 33376.75 300.44 2342.24 36.95 2011-04-21 16:22:46.000 111 33376.61 300.40 2342.25 36.95 2011-04-21 16:22:47.000 111 33376.67 300.39 2342.24 36.95 2011-04-21 16:22:48.000 111 33376.58 300.40 2342.23 36.95 2011-04-21 16:22:49.000 111 33376.69 300.40 2342.26 36.95 2011-04-21 16:22:50.000 111 33376.63 300.42 2342.23 36.95 2011-04-21 16:22:51.000 111 33376.70 300.41 2342.21 36.95 2011-04-21 16:22:52.000 111 33376.60 300.45 2342.35 36.95 2011-04-21 16:22:53.000 111 33376.64 300.44 2342.27 36.95 2011-04-21 16:22:54.000 111 33376.65 300.40 2342.28 36.95 2011-04-21 16:22:55.000 111 33376.63 300.41 2342.26 36.95 2011-04-21 16:22:56.000 111 33376.57 300.46 2342.26 36.95 2011-04-21 16:22:57.000 111 33376.65 300.52 2342.35 36.95 2011-04-21 16:22:58.000 111 33376.76 300.52 2342.35 36.95 2011-04-21 16:22:59.000 111 33376.70 300.51 2342.36 36.95 2011-04-21 16:23:00.000 111 33376.64 300.52 2342.26 36.95 2011-04-21 16:23:01.000 111 33376.74 300.51 2342.30 36.95 2011-04-21 16:23:02.000 111 33376.65 300.54 2342.36 36.95 2011-04-21 16:23:03.000 111 33376.75 300.56 2342.36 36.95 2011-04-21 16:23:04.000 111 33376.65 300.55 2342.45 36.95 2011-04-21 16:23:05.000 111 33376.64 300.54 2342.38 36.95 2011-04-21 16:23:06.000 111 33376.64 300.54 2342.36 36.95 2011-04-21 16:23:07.000 111 33376.71 300.59 2342.40 36.95 2011-04-21 16:23:08.000 111 33376.67 300.58 2342.26 36.95 2011-04-21 16:23:09.000 111 33376.65 300.57 2342.41 36.95 2011-04-21 16:23:10.000 111 33376.66 300.58 2342.33 36.95 2011-04-21 16:23:11.000 111 33376.64 300.58 2342.32 36.95 2011-04-21 16:23:12.000 111 33376.65 300.59 2342.36 36.95 2011-04-21 16:23:13.000 111 33376.67 300.58 2342.26 36.95 2011-04-21 16:23:14.000 111 33376.60 300.57 2342.35 36.95 2011-04-21 16:23:15.000 111 33376.71 300.58 2342.32 36.95 2011-04-21 16:23:16.000 111 33376.67 300.61 2342.39 36.95 2011-04-21 16:23:17.000 111 33376.70 300.62 2342.41 36.95 2011-04-21 16:23:18.000 111 33376.70 300.62 2342.41 36.95 2011-04-21 16:23:19.000 111 33376.66 300.61 2342.39 36.95 2011-04-21 16:23:20.000 111 33376.70 300.67 2342.41 36.95 2011-04-21 16:23:21.000 111 33376.68 300.63 2342.43 36.95 2011-04-21 16:23:22.000 111 33376.67 300.64 2342.45 36.95 2011-04-21 16:23:23.000 111 33376.66 300.65 2342.33 36.95 2011-04-21 16:23:24.000 111 33376.67 300.67 2342.51 36.95 2011-04-21 16:23:25.000 111 33376.64 300.61 2342.40 36.95 2011-04-21 16:23:26.000 111 33376.64 300.70 2342.46 36.95 2011-04-21 16:23:27.000 111 33376.61 300.65 2342.43 36.95 2011-04-21 16:23:28.000 111 33376.72 300.68 2342.42 36.95 2011-04-21 16:23:29.000 111 33376.64 300.68 2342.39 36.95 2011-04-21 16:23:30.000 111 33376.63 300.67 2342.36 36.95 2011-04-21 16:23:31.000 111 33376.62 300.67 2342.41 36.95 2011-04-21 16:23:32.000 111 33376.57 300.70 2342.40 36.95 2011-04-21 16:23:33.000 111 33376.54 300.72 2342.36 36.95 2011-04-21 16:23:34.000 111 33376.56 300.71 2342.45 36.95 2011-04-21 16:23:35.000 111 33376.52 300.72 2342.40 36.95 2011-04-21 16:23:36.000 111 33376.45 300.75 2342.44 36.95 2011-04-21 16:23:37.000 111 33376.46 300.75 2342.44 36.95 2011-04-21 16:23:38.000 111 33376.52 300.71 2342.45 36.95 2011-04-21 16:23:39.000 111 33376.37 300.79 2342.57 36.95 2011-04-21 16:23:40.000 111 33376.38 300.80 2342.52 36.95 2011-04-21 16:23:41.000 111 33376.38 300.77 2342.57 36.95 2011-04-21 16:23:42.000 111 33376.43 300.82 2342.56 36.95 2011-04-21 16:23:43.000 111 33376.30 300.85 2342.52 36.95 2011-04-21 16:23:44.000 111 33376.21 300.84 2342.45 36.95 2011-04-21 16:23:45.000 111 33376.24 300.88 2342.51 36.95 2011-04-21 16:23:46.000 111 33376.33 300.92 2342.65 36.95 2011-04-21 16:23:47.000 111 33376.26 300.92 2342.67 36.95 2011-04-21 16:23:48.000 111 33376.24 300.89 2342.64 36.95 2011-04-21 16:23:49.000 111 33376.22 300.94 2342.70 36.95 2011-04-21 16:23:50.000 111 33376.22 300.95 2342.67 36.95 2011-04-21 16:23:51.000 111 33376.13 300.95 2342.63 36.95 2011-04-21 16:23:52.000 111 33376.18 301.02 2342.76 36.95 2011-04-21 16:23:53.000 111 33376.21 301.01 2342.80 36.95 2011-04-21 16:23:54.000 111 33376.07 301.00 2342.72 36.95 2011-04-21 16:23:55.000 111 33376.14 301.04 2342.67 36.95 2011-04-21 16:23:56.000 111 33375.99 301.03 2342.82 36.95 2011-04-21 16:23:57.000 111 33376.15 301.02 2342.76 36.95 2011-04-21 16:23:58.000 111 33376.03 301.05 2342.70 36.95 2011-04-21 16:23:59.000 111 33375.98 301.07 2342.80 36.95 2011-04-21 16:24:00.000 111 33376.01 301.07 2342.78 36.95 2011-04-21 16:24:01.000 111 33376.05 301.09 2342.84 36.95 2011-04-21 16:24:02.000 111 33375.93 301.11 2342.73 36.95 2011-04-21 16:24:03.000 111 33375.98 301.09 2342.85 36.95 2011-04-21 16:24:04.000 111 33376.08 301.13 2342.86 36.95 2011-04-21 16:24:05.000 111 33375.94 301.09 2342.81 36.95 2011-04-21 16:24:06.000 111 33376.04 301.10 2342.88 36.95 2011-04-21 16:24:07.000 111 33376.05 301.16 2342.94 36.95 2011-04-21 16:24:08.000 111 33375.98 301.13 2342.93 36.95 2011-04-21 16:24:09.000 111 33376.05 301.09 2342.85 36.95 2011-04-21 16:24:10.000 111 33375.96 301.10 2342.85 36.95 2011-04-21 16:24:11.000 111 33376.00 301.10 2342.80 36.95 2011-04-21 16:24:12.000 111 33376.07 301.13 2342.89 36.95 2011-04-21 16:24:13.000 111 33376.06 301.11 2342.88 36.95 2011-04-21 16:24:14.000 111 33376.07 301.13 2342.85 36.95 2011-04-21 16:24:15.000 111 33376.04 301.14 2342.96 36.95 2011-04-21 16:24:16.000 111 33376.04 301.10 2342.98 36.95 2011-04-21 16:24:17.000 111 33376.11 301.11 2342.95 36.95 2011-04-21 16:24:18.000 111 33376.04 301.12 2342.98 36.95 2011-04-21 16:24:19.000 111 33376.07 301.18 2342.94 36.95 2011-04-21 16:24:20.000 111 33376.03 301.13 2342.93 36.95 2011-04-21 16:24:21.000 111 33376.01 301.13 2342.90 36.95 2011-04-21 16:24:22.000 111 33376.01 301.13 2343.03 36.95 2011-04-21 16:24:23.000 111 33376.05 301.14 2343.02 36.95 2011-04-21 16:24:24.000 111 33376.05 301.12 2343.03 36.95 2011-04-21 16:24:25.000 111 33376.14 301.11 2343.01 36.95 2011-04-21 16:24:26.000 111 33376.18 301.13 2342.91 36.95 2011-04-21 16:24:27.000 111 33376.11 301.13 2342.94 36.95 2011-04-21 16:24:28.000 111 33376.23 301.10 2342.95 36.95 2011-04-21 16:24:29.000 111 33376.19 301.09 2342.97 36.95 2011-04-21 16:24:30.000 111 33376.23 301.07 2342.92 36.95 2011-04-21 16:24:31.000 111 33376.25 301.13 2342.99 36.95 2011-04-21 16:24:32.000 111 33376.15 301.13 2342.98 36.95 2011-04-21 16:24:33.000 111 33376.14 301.12 2342.99 36.95 2011-04-21 16:24:34.000 111 33376.24 301.15 2342.95 36.95 2011-04-21 16:24:35.000 111 33376.27 301.13 2342.96 36.95 2011-04-21 16:24:36.000 111 33376.25 301.15 2342.97 36.95 2011-04-21 16:24:37.000 111 33376.23 301.17 2342.99 36.95 2011-04-21 16:24:38.000 111 33376.27 301.16 2342.94 36.95 2011-04-21 16:24:39.000 111 33376.21 301.21 2343.01 36.95 2011-04-21 16:24:40.000 111 33376.24 301.21 2342.91 36.95 2011-04-21 16:24:41.000 111 33376.27 301.20 2342.98 36.95 2011-04-21 16:24:42.000 111 33376.23 301.18 2342.94 36.95 2011-04-21 16:24:43.000 111 33376.28 301.18 2342.94 36.95 2011-04-21 16:24:44.000 111 33376.20 301.21 2342.98 36.95 2011-04-21 16:24:45.000 111 33376.33 301.18 2342.97 36.95 2011-04-21 16:24:46.000 111 33376.24 301.17 2342.99 36.95 2011-04-21 16:24:47.000 111 33376.32 301.14 2343.02 36.95 2011-04-21 16:24:48.000 111 33376.31 301.23 2342.99 36.95 2011-04-21 16:24:49.000 111 33376.29 301.19 2342.95 36.95 2011-04-21 16:24:50.000 111 33376.26 301.20 2342.94 36.95 2011-04-21 16:24:51.000 111 33376.25 301.19 2342.96 36.95 2011-04-21 16:24:52.000 111 33376.28 301.19 2342.98 36.95 2011-04-21 16:24:53.000 111 33376.32 301.20 2342.99 36.95 2011-04-21 16:24:54.000 111 33376.30 301.21 2342.97 36.95 2011-04-21 16:24:55.000 111 33376.31 301.21 2342.98 36.95 2011-04-21 16:24:56.000 111 33376.36 301.21 2343.00 36.95 2011-04-21 16:24:57.000 111 33376.28 301.25 2342.94 36.95 2011-04-21 16:24:58.000 111 33376.38 301.24 2343.01 36.95 2011-04-21 16:24:59.000 111 33376.29 301.23 2342.98 36.95 2011-04-21 16:25:00.000 111 33376.42 301.25 2342.97 36.95 2011-04-21 16:25:01.000 111 33376.40 301.21 2342.97 36.95 2011-04-21 16:25:02.000 111 33376.31 301.25 2342.98 36.95 2011-04-21 16:25:03.000 111 33376.54 301.23 2343.03 36.95 2011-04-21 16:25:04.000 111 33376.39 301.24 2342.95 36.95 2011-04-21 16:25:05.000 111 33376.35 301.25 2342.96 36.95 2011-04-21 16:25:06.000 111 33376.44 301.27 2343.03 36.95 2011-04-21 16:25:07.000 111 33376.46 301.27 2343.04 36.95 2011-04-21 16:25:08.000 111 33376.46 301.24 2342.95 36.95 2011-04-21 16:25:09.000 111 33376.46 301.23 2343.02 36.95 2011-04-21 16:25:10.000 111 33376.43 301.24 2343.03 36.95 2011-04-21 16:25:11.000 111 33376.52 301.26 2343.00 36.95 2011-04-21 16:25:12.000 111 33376.48 301.25 2343.08 36.95 2011-04-21 16:25:13.000 111 33376.51 301.20 2343.11 36.95 2011-04-21 16:25:14.000 111 33376.47 301.21 2343.04 36.95 2011-04-21 16:25:15.000 111 33376.61 301.24 2342.98 36.95 2011-04-21 16:25:16.000 111 33376.65 301.20 2343.04 36.95 2011-04-21 16:25:17.000 111 33376.58 301.21 2343.05 36.95 2011-04-21 16:25:18.000 111 33376.73 301.24 2342.92 36.95 2011-04-21 16:25:19.000 111 33376.67 301.24 2343.03 36.95 2011-04-21 16:25:20.000 111 33376.64 301.21 2343.10 36.95 2011-04-21 16:25:21.000 111 33376.71 301.17 2342.96 36.95 2011-04-21 16:25:22.000 111 33376.67 301.18 2342.98 36.95 2011-04-21 16:25:23.000 111 33376.73 301.18 2342.98 36.95 2011-04-21 16:25:24.000 111 33376.80 301.22 2342.99 36.95 2011-04-21 16:25:25.000 111 33376.84 301.19 2343.02 36.95 2011-04-21 16:25:26.000 111 33376.77 301.16 2342.98 36.95 2011-04-21 16:25:27.000 111 33376.95 301.19 2343.01 36.95 2011-04-21 16:25:28.000 111 33377.00 301.20 2343.03 36.95 2011-04-21 16:25:29.000 111 33376.87 301.18 2343.01 36.95 2011-04-21 16:25:30.000 111 33376.89 301.23 2342.95 36.95 2011-04-21 16:25:31.000 111 33376.86 301.21 2342.98 36.95 2011-04-21 16:25:32.000 111 33376.86 301.16 2342.98 36.95 2011-04-21 16:25:33.000 111 33376.99 301.17 2342.94 36.95 2011-04-21 16:25:34.000 111 33376.93 301.14 2342.89 36.95 2011-04-21 16:25:35.000 111 33376.92 301.16 2342.91 36.95 2011-04-21 16:25:36.000 111 33377.00 301.16 2342.98 36.95 2011-04-21 16:25:37.000 111 33376.98 301.18 2342.91 36.95 2011-04-21 16:25:38.000 111 33376.98 301.17 2342.91 36.95 2011-04-21 16:25:39.000 111 33377.16 301.20 2342.91 36.95 2011-04-21 16:25:40.000 111 33377.09 301.22 2342.96 36.95 2011-04-21 16:25:41.000 111 33377.01 301.21 2342.92 36.95 2011-04-21 16:25:42.000 111 33376.98 301.19 2342.89 36.95 2011-04-21 16:25:43.000 111 33377.01 301.19 2342.85 36.95 2011-04-21 16:25:44.000 111 33376.97 301.17 2342.94 36.95 2011-04-21 16:25:45.000 111 33376.96 301.21 2342.86 36.95 2011-04-21 16:25:46.000 111 33377.08 301.21 2342.82 36.95 2011-04-21 16:25:47.000 111 33377.03 301.25 2342.87 36.95 2011-04-21 16:25:48.000 111 33376.95 301.22 2342.88 36.95 2011-04-21 16:25:49.000 111 33376.91 301.23 2342.88 36.95 2011-04-21 16:25:50.000 111 33377.01 301.29 2342.95 36.95 2011-04-21 16:25:51.000 111 33376.94 301.24 2342.94 36.95 2011-04-21 16:25:52.000 111 33376.86 301.27 2342.94 36.95 2011-04-21 16:25:53.000 111 33376.92 301.28 2342.95 36.95 2011-04-21 16:25:54.000 111 33376.92 301.27 2342.92 36.95 2011-04-21 16:25:55.000 111 33376.79 301.33 2343.02 36.95 2011-04-21 16:25:56.000 111 33376.81 301.29 2342.92 36.95 2011-04-21 16:25:57.000 111 33376.78 301.38 2342.93 36.95 2011-04-21 16:25:58.000 111 33376.75 301.36 2343.01 36.95 2011-04-21 16:25:59.000 111 33376.74 301.37 2343.03 36.95 2011-04-21 16:26:00.000 111 33376.71 301.38 2343.01 36.95 2011-04-21 16:26:01.000 111 33376.60 301.47 2343.01 36.95 2011-04-21 16:26:02.000 111 33376.60 301.41 2343.09 36.95 2011-04-21 16:26:03.000 111 33376.52 301.48 2343.11 36.95 2011-04-21 16:26:04.000 111 33376.54 301.52 2343.08 36.95 2011-04-21 16:26:05.000 111 33376.38 301.50 2343.05 36.95 2011-04-21 16:26:06.000 111 33376.38 301.54 2343.09 36.95 2011-04-21 16:26:07.000 111 33376.37 301.59 2343.09 36.95 2011-04-21 16:26:08.000 111 33376.26 301.57 2343.05 36.95 2011-04-21 16:26:09.000 111 33376.25 301.64 2343.18 36.95 2011-04-21 16:26:10.000 111 33376.24 301.65 2343.09 36.95 2011-04-21 16:26:11.000 111 33376.19 301.62 2343.11 36.95 2011-04-21 16:26:12.000 111 33376.14 301.65 2343.19 36.95 2011-04-21 16:26:13.000 111 33376.08 301.66 2343.23 36.95 2011-04-21 16:26:14.000 111 33376.06 301.69 2343.15 36.95 2011-04-21 16:26:15.000 111 33376.02 301.69 2343.19 36.95 2011-04-21 16:26:16.000 111 33375.98 301.75 2343.25 36.95 2011-04-21 16:26:17.000 111 33375.96 301.74 2343.29 36.95 2011-04-21 16:26:18.000 111 33375.95 301.75 2343.30 36.95 2011-04-21 16:26:19.000 111 33376.01 301.78 2343.36 36.95 2011-04-21 16:26:20.000 111 33376.01 301.75 2343.28 36.95 2011-04-21 16:26:21.000 111 33376.05 301.79 2343.35 36.95 2011-04-21 16:26:22.000 111 33375.88 301.79 2343.42 36.95 2011-04-21 16:26:23.000 111 33375.95 301.81 2343.35 36.95 2011-04-21 16:26:24.000 111 33375.96 301.82 2343.44 36.95 2011-04-21 16:26:25.000 111 33375.89 301.84 2343.42 36.95 2011-04-21 16:26:26.000 111 33375.95 301.81 2343.45 36.95 2011-04-21 16:26:27.000 111 33375.90 301.82 2343.49 36.95 2011-04-21 16:26:28.000 111 33375.91 301.79 2343.53 36.95 2011-04-21 16:26:29.000 111 33376.00 301.80 2343.54 36.95 2011-04-21 16:26:30.000 111 33375.89 301.82 2343.46 36.95 2011-04-21 16:26:31.000 111 33376.01 301.85 2343.58 36.95 2011-04-21 16:26:32.000 111 33375.92 301.82 2343.50 36.95 2011-04-21 16:26:33.000 111 33375.95 301.83 2343.52 36.95 2011-04-21 16:26:34.000 111 33375.99 301.89 2343.55 36.95 2011-04-21 16:26:35.000 111 33375.98 301.89 2343.54 36.95 2011-04-21 16:26:36.000 111 33376.03 301.83 2343.57 36.95 2011-04-21 16:26:37.000 111 33376.06 301.83 2343.62 36.95 2011-04-21 16:26:38.000 111 33376.01 301.81 2343.62 36.95 2011-04-21 16:26:39.000 111 33375.95 301.83 2343.59 36.95 2011-04-21 16:26:40.000 111 33375.97 301.79 2343.64 36.95 2011-04-21 16:26:41.000 111 33376.06 301.78 2343.64 36.95 2011-04-21 16:26:42.000 111 33376.06 301.82 2343.61 36.95 2011-04-21 16:26:43.000 111 33376.08 301.83 2343.57 36.95 2011-04-21 16:26:44.000 111 33376.08 301.81 2343.63 36.95 2011-04-21 16:26:45.000 111 33376.06 301.80 2343.59 36.95 2011-04-21 16:26:46.000 111 33376.17 301.81 2343.68 36.95 2011-04-21 16:26:47.000 111 33376.05 301.83 2343.61 36.95 2011-04-21 16:26:48.000 111 33376.12 301.83 2343.59 36.95 2011-04-21 16:26:49.000 111 33376.29 301.81 2343.57 36.95 2011-04-21 16:26:50.000 111 33376.23 301.78 2343.62 36.95 2011-04-21 16:26:51.000 111 33376.12 301.83 2343.60 36.95 2011-04-21 16:26:52.000 111 33376.24 301.80 2343.64 36.95 2011-04-21 16:26:53.000 111 33376.24 301.81 2343.60 36.95 2011-04-21 16:26:54.000 111 33376.20 301.80 2343.52 36.95 2011-04-21 16:26:55.000 111 33376.14 301.80 2343.60 36.95 2011-04-21 16:26:56.000 111 33376.23 301.81 2343.66 36.95 2011-04-21 16:26:57.000 111 33376.14 301.82 2343.66 36.95 2011-04-21 16:26:58.000 111 33376.11 301.79 2343.62 36.95 2011-04-21 16:26:59.000 111 33376.22 301.77 2343.65 36.95 2011-04-21 16:27:00.000 111 33376.21 301.80 2343.57 36.95 2011-04-21 16:27:01.000 111 33376.27 301.75 2343.64 36.95 2011-04-21 16:27:02.000 111 33376.23 301.76 2343.54 36.95 2011-04-21 16:27:03.000 111 33376.25 301.82 2343.57 36.95 2011-04-21 16:27:04.000 111 33376.24 301.79 2343.57 36.95 2011-04-21 16:27:05.000 111 33376.24 301.78 2343.54 36.95 2011-04-21 16:27:06.000 111 33376.29 301.80 2343.63 36.95 2011-04-21 16:27:07.000 111 33376.23 301.80 2343.63 36.95 2011-04-21 16:27:08.000 111 33376.25 301.76 2343.59 36.96 2011-04-21 16:27:09.000 111 33376.28 301.82 2343.63 36.95 2011-04-21 16:27:10.000 111 33376.32 301.80 2343.56 36.95 2011-04-21 16:27:11.000 111 33376.24 301.79 2343.59 36.95 2011-04-21 16:27:12.000 111 33376.32 301.78 2343.64 36.95 2011-04-21 16:27:13.000 111 33376.36 301.81 2343.56 36.95 2011-04-21 16:27:14.000 111 33376.30 301.80 2343.60 36.95 2011-04-21 16:27:15.000 111 33376.43 301.80 2343.55 36.95 2011-04-21 16:27:16.000 111 33376.34 301.76 2343.60 36.95 2011-04-21 16:27:17.000 111 33376.43 301.77 2343.61 36.95 2011-04-21 16:27:18.000 111 33376.45 301.77 2343.69 36.95 2011-04-21 16:27:19.000 111 33376.51 301.76 2343.63 36.95 2011-04-21 16:27:20.000 111 33376.55 301.72 2343.62 36.95 2011-04-21 16:27:21.000 111 33376.58 301.74 2343.59 36.95 2011-04-21 16:27:22.000 111 33376.70 301.76 2343.57 36.95 2011-04-21 16:27:23.000 111 33376.63 301.73 2343.55 36.95 2011-04-21 16:27:24.000 111 33376.67 301.73 2343.60 36.96 2011-04-21 16:27:25.000 111 33376.72 301.71 2343.67 36.95 2011-04-21 16:27:26.000 111 33376.83 301.75 2343.61 36.95 2011-04-21 16:27:27.000 111 33376.80 301.69 2343.54 36.95 2011-04-21 16:27:28.000 111 33376.83 301.67 2343.63 36.95 2011-04-21 16:27:29.000 111 33376.84 301.62 2343.56 36.95 2011-04-21 16:27:30.000 111 33376.86 301.68 2343.54 36.95 2011-04-21 16:27:31.000 111 33376.92 301.67 2343.52 36.95 2011-04-21 16:27:32.000 111 33376.88 301.66 2343.52 36.95 2011-04-21 16:27:33.000 111 33376.94 301.64 2343.50 36.96 2011-04-21 16:27:34.000 111 33377.03 301.62 2343.42 36.95 2011-04-21 16:27:35.000 111 33376.87 301.66 2343.44 36.95 2011-04-21 16:27:36.000 111 33376.88 301.63 2343.42 36.96 2011-04-21 16:27:37.000 111 33376.86 301.67 2343.53 36.96 2011-04-21 16:27:38.000 111 33376.75 301.68 2343.41 36.96 2011-04-21 16:27:39.000 111 33376.89 301.66 2343.48 36.95 2011-04-21 16:27:40.000 111 33376.86 301.69 2343.51 36.95 2011-04-21 16:27:41.000 111 33376.75 301.72 2343.51 36.95 2011-04-21 16:27:42.000 111 33376.70 301.69 2343.53 36.95 2011-04-21 16:27:43.000 111 33376.75 301.75 2343.54 36.95 2011-04-21 16:27:44.000 111 33376.70 301.73 2343.59 36.95 2011-04-21 16:27:45.000 111 33376.78 301.75 2343.42 36.96 2011-04-21 16:27:46.000 111 33376.82 301.79 2343.44 36.95 2011-04-21 16:27:47.000 111 33376.70 301.74 2343.47 36.95 2011-04-21 16:27:48.000 111 33376.73 301.81 2343.50 36.95 2011-04-21 16:27:49.000 111 33376.64 301.79 2343.41 36.95 2011-04-21 16:27:50.000 111 33376.68 301.84 2343.50 36.95 2011-04-21 16:27:51.000 111 33376.68 301.86 2343.54 36.95 2011-04-21 16:27:52.000 111 33376.78 301.86 2343.57 36.95 2011-04-21 16:27:53.000 111 33376.71 301.86 2343.57 36.95 2011-04-21 16:27:54.000 111 33376.76 301.89 2343.64 36.95 2011-04-21 16:27:55.000 111 33376.75 301.88 2343.58 36.95 2011-04-21 16:27:56.000 111 33376.75 301.89 2343.51 36.95 2011-04-21 16:27:57.000 111 33376.68 301.87 2343.57 36.95 2011-04-21 16:27:58.000 111 33376.77 301.95 2343.60 36.95 2011-04-21 16:27:59.000 111 33376.70 301.93 2343.57 36.95 2011-04-21 16:28:00.000 111 33376.73 301.93 2343.56 36.95 2011-04-21 16:28:01.000 111 33376.67 301.90 2343.54 36.95 2011-04-21 16:28:02.000 111 33376.76 301.87 2343.67 36.95 2011-04-21 16:28:03.000 111 33376.74 301.92 2343.61 36.95 2011-04-21 16:28:04.000 111 33376.72 301.89 2343.64 36.95 2011-04-21 16:28:05.000 111 33376.63 301.93 2343.64 36.95 2011-04-21 16:28:06.000 111 33376.72 301.88 2343.54 36.95 2011-04-21 16:28:07.000 111 33376.64 301.92 2343.51 36.95 2011-04-21 16:28:08.000 111 33376.67 301.93 2343.60 36.95 2011-04-21 16:28:09.000 111 33376.75 301.93 2343.54 36.95 2011-04-21 16:28:10.000 111 33376.64 301.92 2343.60 36.95 2011-04-21 16:28:11.000 111 33376.64 301.90 2343.61 36.95 2011-04-21 16:28:12.000 111 33376.66 301.95 2343.61 36.95 2011-04-21 16:28:13.000 111 33376.66 301.93 2343.63 36.96 2011-04-21 16:28:14.000 111 33376.61 301.95 2343.69 36.95 2011-04-21 16:28:15.000 111 33376.66 301.95 2343.61 36.95 2011-04-21 16:28:16.000 111 33376.46 301.88 2343.66 36.95 2011-04-21 16:28:17.000 111 33376.55 301.90 2343.61 36.95 2011-04-21 16:28:18.000 111 33376.60 301.91 2343.67 36.95 2011-04-21 16:28:19.000 111 33376.52 301.97 2343.67 36.95 2011-04-21 16:28:20.000 111 33376.48 302.00 2343.64 36.95 2011-04-21 16:28:21.000 111 33376.68 301.97 2343.75 36.95 2011-04-21 16:28:22.000 111 33376.48 301.95 2343.66 36.96 2011-04-21 16:28:23.000 111 33376.43 301.97 2343.68 36.96 2011-04-21 16:28:24.000 111 33376.47 302.00 2343.67 36.96 2011-04-21 16:28:25.000 111 33376.40 302.01 2343.69 36.96 2011-04-21 16:28:26.000 111 33376.38 301.98 2343.72 36.96 2011-04-21 16:28:27.000 111 33376.33 302.03 2343.71 36.96 2011-04-21 16:28:28.000 111 33376.42 302.07 2343.69 36.96 2011-04-21 16:28:29.000 111 33376.30 302.05 2343.71 36.96 2011-04-21 16:28:30.000 111 33376.23 302.10 2343.85 36.96 2011-04-21 16:28:31.000 111 33376.17 302.10 2343.75 36.96 2011-04-21 16:28:32.000 111 33376.11 302.13 2343.78 36.96 2011-04-21 16:28:33.000 111 33376.07 302.14 2343.85 36.95 2011-04-21 16:28:34.000 111 33376.01 302.14 2343.84 36.96 2011-04-21 16:28:35.000 111 33375.89 302.15 2343.88 36.95 2011-04-21 16:28:36.000 111 33375.88 302.18 2343.82 36.95 2011-04-21 16:28:37.000 111 33375.78 302.24 2343.90 36.96 2011-04-21 16:28:38.000 111 33375.80 302.29 2343.94 36.96 2011-04-21 16:28:39.000 111 33375.63 302.26 2343.92 36.96 2011-04-21 16:28:40.000 111 33375.54 302.30 2343.91 36.96 2011-04-21 16:28:41.000 111 33375.61 302.33 2343.95 36.96 2011-04-21 16:28:42.000 111 33375.53 302.31 2343.95 36.96 2011-04-21 16:28:43.000 111 33375.46 302.42 2343.99 36.96 2011-04-21 16:28:44.000 111 33375.34 302.35 2344.09 36.96 2011-04-21 16:28:45.000 111 33375.36 302.43 2344.09 36.96 2011-04-21 16:28:46.000 111 33375.45 302.44 2344.07 36.96 2011-04-21 16:28:47.000 111 33375.37 302.45 2344.13 36.96 2011-04-21 16:28:48.000 111 33375.36 302.46 2344.18 36.96 2011-04-21 16:28:49.000 111 33375.30 302.50 2344.20 36.96 2011-04-21 16:28:50.000 111 33375.23 302.51 2344.21 36.96 2011-04-21 16:28:51.000 111 33375.25 302.48 2344.29 36.96 2011-04-21 16:28:52.000 111 33375.22 302.54 2344.23 36.96 2011-04-21 16:28:53.000 111 33375.25 302.54 2344.28 36.96 2011-04-21 16:28:54.000 111 33375.16 302.56 2344.21 36.96 2011-04-21 16:28:55.000 111 33375.26 302.56 2344.29 36.96 2011-04-21 16:28:56.000 111 33375.09 302.58 2344.32 36.96 2011-04-21 16:28:57.000 111 33375.28 302.61 2344.36 36.96 2011-04-21 16:28:58.000 111 33375.18 302.56 2344.42 36.96 2011-04-21 16:28:59.000 111 33375.19 302.54 2344.40 36.96 2011-04-21 16:29:00.000 111 33375.21 302.61 2344.37 36.96 2011-04-21 16:29:01.000 111 33375.23 302.59 2344.48 36.96 2011-04-21 16:29:02.000 111 33375.14 302.56 2344.50 36.96 2011-04-21 16:29:03.000 111 33375.24 302.59 2344.44 36.96 2011-04-21 16:29:04.000 111 33375.25 302.58 2344.53 36.96 2011-04-21 16:29:05.000 111 33375.22 302.57 2344.50 36.96 2011-04-21 16:29:06.000 111 33375.27 302.54 2344.53 36.96 2011-04-21 16:29:07.000 111 33375.29 302.56 2344.51 36.96 2011-04-21 16:29:08.000 111 33375.34 302.53 2344.56 36.96 2011-04-21 16:29:09.000 111 33375.37 302.51 2344.50 36.96 2011-04-21 16:29:10.000 111 33375.48 302.50 2344.60 36.96 2011-04-21 16:29:11.000 111 33375.39 302.51 2344.53 36.96 2011-04-21 16:29:12.000 111 33375.49 302.50 2344.50 36.96 2011-04-21 16:29:13.000 111 33375.49 302.45 2344.53 36.96 2011-04-21 16:29:14.000 111 33375.50 302.52 2344.53 36.96 2011-04-21 16:29:15.000 111 33375.47 302.48 2344.49 36.96 2011-04-21 16:29:16.000 111 33375.57 302.51 2344.51 36.96 2011-04-21 16:29:17.000 111 33375.61 302.46 2344.52 36.96 2011-04-21 16:29:18.000 111 33375.67 302.43 2344.42 36.96 2011-04-21 16:29:19.000 111 33375.81 302.43 2344.45 36.96 2011-04-21 16:29:20.000 111 33375.68 302.39 2344.45 36.96 2011-04-21 16:29:21.000 111 33375.73 302.41 2344.45 36.96 2011-04-21 16:29:22.000 111 33375.79 302.38 2344.44 36.96 2011-04-21 16:29:23.000 111 33375.87 302.38 2344.45 36.96 2011-04-21 16:29:24.000 111 33375.87 302.40 2344.47 36.96 2011-04-21 16:29:25.000 111 33375.86 302.33 2344.51 36.96 2011-04-21 16:29:26.000 111 33375.92 302.34 2344.43 36.96 2011-04-21 16:29:27.000 111 33375.95 302.34 2344.39 36.96 2011-04-21 16:29:28.000 111 33376.04 302.28 2344.39 36.96 2011-04-21 16:29:29.000 111 33375.96 302.36 2344.29 36.96 2011-04-21 16:29:30.000 111 33375.92 302.31 2344.34 36.96 2011-04-21 16:29:31.000 111 33376.09 302.27 2344.48 36.96 2011-04-21 16:29:32.000 111 33376.19 302.26 2344.39 36.96 2011-04-21 16:29:33.000 111 33376.04 302.27 2344.33 36.96 2011-04-21 16:29:34.000 111 33376.23 302.25 2344.33 36.96 2011-04-21 16:29:35.000 111 33376.26 302.25 2344.44 36.96 2011-04-21 16:29:36.000 111 33376.18 302.23 2344.37 36.96 2011-04-21 16:29:37.000 111 33376.17 302.29 2344.37 36.96 2011-04-21 16:29:38.000 111 33376.27 302.26 2344.37 36.96 2011-04-21 16:29:39.000 111 33376.29 302.28 2344.32 36.96 2011-04-21 16:29:40.000 111 33376.24 302.19 2344.36 36.96 2011-04-21 16:29:41.000 111 33376.24 302.22 2344.28 36.96 2011-04-21 16:29:42.000 111 33376.18 302.22 2344.26 36.96 2011-04-21 16:29:43.000 111 33376.24 302.24 2344.33 36.96 2011-04-21 16:29:44.000 111 33376.27 302.25 2344.28 36.96 2011-04-21 16:29:45.000 111 33376.21 302.21 2344.17 36.96 2011-04-21 16:29:46.000 111 33376.34 302.25 2344.24 36.96 2011-04-21 16:29:47.000 111 33376.27 302.21 2344.19 36.96 2011-04-21 16:29:48.000 111 33376.26 302.24 2344.19 36.96 2011-04-21 16:29:49.000 111 33376.27 302.25 2344.22 36.96 2011-04-21 16:29:50.000 111 33376.14 302.26 2344.29 36.96 2011-04-21 16:29:51.000 111 33376.18 302.27 2344.24 36.96 2011-04-21 16:29:52.000 111 33376.26 302.24 2344.29 36.96 2011-04-21 16:29:53.000 111 33376.22 302.31 2344.30 36.96 2011-04-21 16:29:54.000 111 33376.17 302.28 2344.25 36.96 2011-04-21 16:29:55.000 111 33376.15 302.31 2344.16 36.96 2011-04-21 16:29:56.000 111 33376.11 302.27 2344.23 36.96 2011-04-21 16:29:57.000 111 33376.11 302.38 2344.22 36.96 2011-04-21 16:29:58.000 111 33376.03 302.36 2344.21 36.96 2011-04-21 16:29:59.000 111 33375.99 302.36 2344.29 36.96 2011-04-21 16:30:00.000 111 33375.98 302.38 2344.35 36.96 2011-04-21 16:30:01.000 111 33375.96 302.38 2344.36 36.96 2011-04-21 16:30:02.000 111 33375.89 302.42 2344.27 36.96 2011-04-21 16:30:03.000 111 33375.95 302.39 2344.30 36.96 2011-04-21 16:30:04.000 111 33375.98 302.43 2344.30 36.96 2011-04-21 16:30:05.000 111 33375.86 302.46 2344.33 36.96 2011-04-21 16:30:06.000 111 33375.85 302.45 2344.32 36.96 2011-04-21 16:30:07.000 111 33375.80 302.49 2344.34 36.96 2011-04-21 16:30:08.000 111 33375.77 302.49 2344.29 36.96 2011-04-21 16:30:09.000 111 33375.85 302.50 2344.32 36.96 2011-04-21 16:30:10.000 111 33375.85 302.51 2344.41 36.96 2011-04-21 16:30:11.000 111 33375.87 302.46 2344.39 36.96 2011-04-21 16:30:12.000 111 33375.82 302.49 2344.34 36.96 2011-04-21 16:30:13.000 111 33375.88 302.52 2344.41 36.96 2011-04-21 16:30:14.000 111 33375.75 302.53 2344.43 36.96 2011-04-21 16:30:15.000 111 33375.83 302.50 2344.37 36.96 2011-04-21 16:30:16.000 111 33375.85 302.53 2344.52 36.96 2011-04-21 16:30:17.000 111 33375.79 302.54 2344.50 36.96 2011-04-21 16:30:18.000 111 33375.77 302.57 2344.43 36.96 2011-04-21 16:30:19.000 111 33375.85 302.56 2344.44 36.96 2011-04-21 16:30:20.000 111 33375.80 302.55 2344.48 36.96 2011-04-21 16:30:21.000 111 33375.82 302.56 2344.53 36.96 2011-04-21 16:30:22.000 111 33375.91 302.56 2344.44 36.96 2011-04-21 16:30:23.000 111 33375.81 302.56 2344.62 36.96 2011-04-21 16:30:24.000 111 33375.90 302.54 2344.56 36.96 2011-04-21 16:30:25.000 111 33375.88 302.59 2344.55 36.96 2011-04-21 16:30:26.000 111 33375.82 302.59 2344.53 36.96 2011-04-21 16:30:27.000 111 33375.84 302.54 2344.53 36.96 2011-04-21 16:30:28.000 111 33375.84 302.56 2344.56 36.96 2011-04-21 16:30:29.000 111 33375.85 302.52 2344.51 36.96 2011-04-21 16:30:30.000 111 33375.85 302.54 2344.51 36.96 2011-04-21 16:30:31.000 111 33375.91 302.54 2344.50 36.96 2011-04-21 16:30:32.000 111 33375.94 302.54 2344.52 36.96 2011-04-21 16:30:33.000 111 33375.96 302.57 2344.55 36.96 2011-04-21 16:30:34.000 111 33375.95 302.58 2344.62 36.96 2011-04-21 16:30:35.000 111 33375.98 302.58 2344.53 36.96 2011-04-21 16:30:36.000 111 33376.01 302.60 2344.50 36.96 2011-04-21 16:30:37.000 111 33375.97 302.56 2344.57 36.96 2011-04-21 16:30:38.000 111 33376.04 302.58 2344.57 36.96 2011-04-21 16:30:39.000 111 33376.07 302.58 2344.54 36.96 2011-04-21 16:30:40.000 111 33376.01 302.56 2344.53 36.96 2011-04-21 16:30:41.000 111 33376.08 302.54 2344.56 36.96 2011-04-21 16:30:42.000 111 33376.10 302.52 2344.56 36.96 2011-04-21 16:30:43.000 111 33376.03 302.55 2344.57 36.96 2011-04-21 16:30:44.000 111 33376.04 302.54 2344.50 36.96 2011-04-21 16:30:45.000 111 33376.08 302.51 2344.59 36.96 2011-04-21 16:30:46.000 111 33376.05 302.60 2344.55 36.96 2011-04-21 16:30:47.000 111 33376.21 302.53 2344.49 36.96 2011-04-21 16:30:48.000 111 33376.18 302.55 2344.45 36.96 2011-04-21 16:30:49.000 111 33376.13 302.54 2344.58 36.96 2011-04-21 16:30:50.000 111 33376.27 302.54 2344.59 36.96 2011-04-21 16:30:51.000 111 33376.11 302.53 2344.53 36.96 2011-04-21 16:30:52.000 111 33376.19 302.55 2344.55 36.96 2011-04-21 16:30:53.000 111 33376.03 302.59 2344.57 36.96 2011-04-21 16:30:54.000 111 33376.12 302.61 2344.53 36.96 2011-04-21 16:30:55.000 111 33376.08 302.57 2344.47 36.96 2011-04-21 16:30:56.000 111 33376.02 302.60 2344.54 36.96 2011-04-21 16:30:57.000 111 33375.97 302.60 2344.58 36.96 2011-04-21 16:30:58.000 111 33376.05 302.65 2344.60 36.96 2011-04-21 16:30:59.000 111 33375.95 302.68 2344.53 36.96 2011-04-21 16:31:00.000 111 33375.91 302.65 2344.51 36.96 2011-04-21 16:31:01.000 111 33375.84 302.70 2344.59 36.96 2011-04-21 16:31:02.000 111 33375.82 302.71 2344.62 36.96 2011-04-21 16:31:03.000 111 33375.84 302.67 2344.54 36.96 2011-04-21 16:31:04.000 111 33375.85 302.75 2344.61 36.96 2011-04-21 16:31:05.000 111 33375.65 302.76 2344.66 36.96 2011-04-21 16:31:06.000 111 33375.70 302.77 2344.65 36.96 2011-04-21 16:31:07.000 111 33375.73 302.79 2344.71 36.96 2011-04-21 16:31:08.000 111 33375.70 302.75 2344.58 36.96 2011-04-21 16:31:09.000 111 33375.61 302.78 2344.77 36.96 2011-04-21 16:31:10.000 111 33375.67 302.82 2344.71 36.96 2011-04-21 16:31:11.000 111 33375.59 302.87 2344.75 36.96 2011-04-21 16:31:12.000 111 33375.57 302.85 2344.78 36.96 2011-04-21 16:31:13.000 111 33375.45 302.84 2344.71 36.96 2011-04-21 16:31:14.000 111 33375.46 302.87 2344.75 36.96 2011-04-21 16:31:15.000 111 33375.45 302.82 2344.77 36.96 2011-04-21 16:31:16.000 111 33375.40 302.94 2344.88 36.96 2011-04-21 16:31:17.000 111 33375.37 302.87 2344.77 36.96 2011-04-21 16:31:18.000 111 33375.40 302.90 2344.86 36.96 2011-04-21 16:31:19.000 111 33375.26 302.91 2344.87 36.96 2011-04-21 16:31:20.000 111 33375.27 302.94 2344.87 36.96 2011-04-21 16:31:21.000 111 33375.28 302.92 2344.85 36.96 2011-04-21 16:31:22.000 111 33375.30 302.94 2344.91 36.96 2011-04-21 16:31:23.000 111 33375.33 302.96 2344.99 36.96 2011-04-21 16:31:24.000 111 33375.18 302.98 2344.97 36.96 2011-04-21 16:31:25.000 111 33375.25 302.96 2344.93 36.96 2011-04-21 16:31:26.000 111 33375.31 303.03 2345.06 36.96 2011-04-21 16:31:27.000 111 33375.30 302.98 2344.99 36.96 2011-04-21 16:31:28.000 111 33375.13 302.99 2344.98 36.96 2011-04-21 16:31:29.000 111 33375.31 303.05 2345.05 36.96 2011-04-21 16:31:30.000 111 33375.14 303.07 2345.02 36.96 2011-04-21 16:31:31.000 111 33375.19 303.02 2345.11 36.96 2011-04-21 16:31:32.000 111 33375.14 303.04 2345.01 36.96 2011-04-21 16:31:33.000 111 33375.19 303.04 2345.09 36.96 2011-04-21 16:31:34.000 111 33375.29 303.07 2345.08 36.96 2011-04-21 16:31:35.000 111 33375.18 303.06 2345.17 36.96 2011-04-21 16:31:36.000 111 33375.19 303.10 2345.20 36.96 2011-04-21 16:31:37.000 111 33375.19 303.06 2345.21 36.96 2011-04-21 16:31:38.000 111 33375.27 303.08 2345.16 36.96 2011-04-21 16:31:39.000 111 33375.21 303.10 2345.15 36.96 2011-04-21 16:31:40.000 111 33375.24 303.06 2345.14 36.96 2011-04-21 16:31:41.000 111 33375.19 303.06 2345.23 36.96 2011-04-21 16:31:42.000 111 33375.22 303.07 2345.18 36.96 2011-04-21 16:31:43.000 111 33375.21 303.04 2345.13 36.96 2011-04-21 16:31:44.000 111 33375.22 303.05 2345.12 36.96 2011-04-21 16:31:45.000 111 33375.25 303.04 2345.22 36.96 2011-04-21 16:31:46.000 111 33375.31 303.09 2345.19 36.96 2011-04-21 16:31:47.000 111 33375.36 303.07 2345.14 36.96 2011-04-21 16:31:48.000 111 33375.22 303.07 2345.16 36.96 2011-04-21 16:31:49.000 111 33375.40 303.06 2345.24 36.96 2011-04-21 16:31:50.000 111 33375.36 303.06 2345.22 36.96 2011-04-21 16:31:51.000 111 33375.41 303.08 2345.28 36.96 2011-04-21 16:31:52.000 111 33375.36 303.09 2345.19 36.96 2011-04-21 16:31:53.000 111 33375.39 303.06 2345.25 36.96 2011-04-21 16:31:54.000 111 33375.31 303.07 2345.28 36.96 2011-04-21 16:31:55.000 111 33375.36 303.05 2345.22 36.96 2011-04-21 16:31:56.000 111 33375.34 303.11 2345.22 36.96 2011-04-21 16:31:57.000 111 33375.29 303.04 2345.30 36.96 2011-04-21 16:31:58.000 111 33375.30 303.07 2345.29 36.96 2011-04-21 16:31:59.000 111 33375.31 303.09 2345.22 36.96 2011-04-21 16:32:00.000 111 33375.24 303.08 2345.23 36.96 2011-04-21 16:32:01.000 111 33375.37 303.09 2345.26 36.96 2011-04-21 16:32:02.000 111 33375.36 303.08 2345.29 36.96 2011-04-21 16:32:03.000 111 33375.43 303.14 2345.20 36.96 2011-04-21 16:32:04.000 111 33375.23 303.09 2345.30 36.96 2011-04-21 16:32:05.000 111 33375.29 303.10 2345.27 36.96 2011-04-21 16:32:06.000 111 33375.25 303.09 2345.27 36.96 2011-04-21 16:32:07.000 111 33375.29 303.15 2345.28 36.96 2011-04-21 16:32:08.000 111 33375.31 303.11 2345.22 36.96 2011-04-21 16:32:09.000 111 33375.30 303.15 2345.28 36.96 2011-04-21 16:32:10.000 111 33375.27 303.15 2345.27 36.96 2011-04-21 16:32:11.000 111 33375.27 303.15 2345.29 36.96 2011-04-21 16:32:12.000 111 33375.22 303.12 2345.32 36.96 2011-04-21 16:32:13.000 111 33375.32 303.17 2345.25 36.96 2011-04-21 16:32:14.000 111 33375.26 303.14 2345.31 36.96 2011-04-21 16:32:15.000 111 33375.29 303.16 2345.28 36.96 2011-04-21 16:32:16.000 111 33375.35 303.17 2345.25 36.96 2011-04-21 16:32:17.000 111 33375.27 303.20 2345.28 36.96 2011-04-21 16:32:18.000 111 33375.27 303.22 2345.30 36.96 2011-04-21 16:32:19.000 111 33375.30 303.18 2345.37 36.96 2011-04-21 16:32:20.000 111 33375.23 303.13 2345.26 36.96 2011-04-21 16:32:21.000 111 33375.25 303.22 2345.37 36.96 2011-04-21 16:32:22.000 111 33375.34 303.15 2345.31 36.96 2011-04-21 16:32:23.000 111 33375.26 303.16 2345.35 36.96 2011-04-21 16:32:24.000 111 33375.28 303.12 2345.34 36.96 2011-04-21 16:32:25.000 111 33375.32 303.15 2345.24 36.96 2011-04-21 16:32:26.000 111 33375.34 303.17 2345.27 36.96 2011-04-21 16:32:27.000 111 33375.29 303.17 2345.42 36.96 2011-04-21 16:32:28.000 111 33375.40 303.18 2345.29 36.96 2011-04-21 16:32:29.000 111 33375.24 303.19 2345.37 36.96 2011-04-21 16:32:30.000 111 33375.23 303.21 2345.32 36.96 2011-04-21 16:32:31.000 111 33375.31 303.20 2345.37 36.96 2011-04-21 16:32:32.000 111 33375.19 303.24 2345.36 36.96 2011-04-21 16:32:33.000 111 33375.18 303.25 2345.39 36.96 2011-04-21 16:32:34.000 111 33375.23 303.25 2345.41 36.96 2011-04-21 16:32:35.000 111 33375.27 303.26 2345.37 36.96 2011-04-21 16:32:36.000 111 33375.22 303.28 2345.42 36.96 2011-04-21 16:32:37.000 111 33375.21 303.26 2345.37 36.96 2011-04-21 16:32:38.000 111 33375.25 303.26 2345.42 36.96 2011-04-21 16:32:39.000 111 33375.16 303.31 2345.40 36.96 2011-04-21 16:32:40.000 111 33375.19 303.30 2345.39 36.96 2011-04-21 16:32:41.000 111 33375.11 303.28 2345.34 36.96 2011-04-21 16:32:42.000 111 33375.06 303.30 2345.42 36.96 2011-04-21 16:32:43.000 111 33375.07 303.27 2345.43 36.96 2011-04-21 16:32:44.000 111 33375.14 303.32 2345.48 36.96 2011-04-21 16:32:45.000 111 33375.05 303.30 2345.44 36.96 2011-04-21 16:32:46.000 111 33375.06 303.30 2345.50 36.96 2011-04-21 16:32:47.000 111 33375.15 303.32 2345.47 36.96 2011-04-21 16:32:48.000 111 33375.05 303.32 2345.40 36.96 2011-04-21 16:32:49.000 111 33375.06 303.35 2345.43 36.96 2011-04-21 16:32:50.000 111 33375.06 303.34 2345.41 36.96 2011-04-21 16:32:51.000 111 33375.15 303.35 2345.43 36.96 2011-04-21 16:32:52.000 111 33374.94 303.32 2345.42 36.96 2011-04-21 16:32:53.000 111 33375.00 303.33 2345.47 36.96 2011-04-21 16:32:54.000 111 33374.96 303.33 2345.52 36.96 2011-04-21 16:32:55.000 111 33374.99 303.36 2345.46 36.96 2011-04-21 16:32:56.000 111 33375.01 303.35 2345.57 36.96 2011-04-21 16:32:57.000 111 33374.93 303.41 2345.54 36.96 2011-04-21 16:32:58.000 111 33374.92 303.43 2345.53 36.96 2011-04-21 16:32:59.000 111 33375.08 303.43 2345.53 36.96 2011-04-21 16:33:00.000 111 33375.01 303.41 2345.49 36.96 2011-04-21 16:33:01.000 111 33374.96 303.45 2345.49 36.96 2011-04-21 16:33:02.000 111 33374.97 303.43 2345.62 36.96 2011-04-21 16:33:03.000 111 33375.01 303.45 2345.61 36.96 2011-04-21 16:33:04.000 111 33374.89 303.46 2345.57 36.96 2011-04-21 16:33:05.000 111 33374.95 303.45 2345.55 36.96 2011-04-21 16:33:06.000 111 33374.97 303.46 2345.55 36.96 2011-04-21 16:33:07.000 111 33374.90 303.49 2345.61 36.96 2011-04-21 16:33:08.000 111 33374.94 303.48 2345.59 36.96 2011-04-21 16:33:09.000 111 33374.93 303.46 2345.60 36.96 2011-04-21 16:33:10.000 111 33374.90 303.50 2345.66 36.96 2011-04-21 16:33:11.000 111 33374.81 303.48 2345.61 36.96 2011-04-21 16:33:12.000 111 33374.83 303.48 2345.59 36.96 2011-04-21 16:33:13.000 111 33374.81 303.46 2345.62 36.96 2011-04-21 16:33:14.000 111 33374.84 303.50 2345.62 36.96 2011-04-21 16:33:15.000 111 33374.78 303.50 2345.72 36.96 2011-04-21 16:33:16.000 111 33374.90 303.51 2345.73 36.96 2011-04-21 16:33:17.000 111 33374.77 303.52 2345.69 36.96 2011-04-21 16:33:18.000 111 33374.75 303.57 2345.71 36.96 2011-04-21 16:33:19.000 111 33374.75 303.56 2345.68 36.96 2011-04-21 16:33:20.000 111 33374.75 303.59 2345.75 36.96 2011-04-21 16:33:21.000 111 33374.71 303.53 2345.73 36.96 2011-04-21 16:33:22.000 111 33374.73 303.61 2345.71 36.96 2011-04-21 16:33:23.000 111 33374.71 303.53 2345.74 36.96 2011-04-21 16:33:24.000 111 33374.65 303.61 2345.78 36.96 2011-04-21 16:33:25.000 111 33374.71 303.58 2345.64 36.96 2011-04-21 16:33:26.000 111 33374.64 303.65 2345.75 36.96 2011-04-21 16:33:27.000 111 33374.62 303.57 2345.76 36.96 2011-04-21 16:33:28.000 111 33374.62 303.68 2345.88 36.96 2011-04-21 16:33:29.000 111 33374.60 303.63 2345.84 36.96 2011-04-21 16:33:30.000 111 33374.55 303.60 2345.74 36.96 2011-04-21 16:33:31.000 111 33374.51 303.67 2345.87 36.96 2011-04-21 16:33:32.000 111 33374.50 303.65 2345.87 36.96 2011-04-21 16:33:33.000 111 33374.58 303.69 2345.82 36.96 2011-04-21 16:33:34.000 111 33374.53 303.64 2345.91 36.96 2011-04-21 16:33:35.000 111 33374.55 303.68 2345.90 36.96 2011-04-21 16:33:36.000 111 33374.39 303.69 2345.85 36.96 2011-04-21 16:33:37.000 111 33374.46 303.71 2345.88 36.96 2011-04-21 16:33:38.000 111 33374.43 303.68 2345.97 36.96 2011-04-21 16:33:39.000 111 33374.47 303.75 2345.95 36.96 2011-04-21 16:33:40.000 111 33374.42 303.77 2345.96 36.96 2011-04-21 16:33:41.000 111 33374.40 303.74 2345.95 36.96 2011-04-21 16:33:42.000 111 33374.43 303.75 2346.02 36.96 2011-04-21 16:33:43.000 111 33374.28 303.81 2345.93 36.96 2011-04-21 16:33:44.000 111 33374.32 303.81 2346.03 36.96 2011-04-21 16:33:45.000 111 33374.31 303.83 2346.05 36.96 2011-04-21 16:33:46.000 111 33374.29 303.81 2346.07 36.96 2011-04-21 16:33:47.000 111 33374.29 303.82 2346.00 36.96 2011-04-21 16:33:48.000 111 33374.32 303.82 2345.93 36.96 2011-04-21 16:33:49.000 111 33374.25 303.85 2346.03 36.96 2011-04-21 16:33:50.000 111 33374.21 303.85 2346.07 36.96 2011-04-21 16:33:51.000 111 33374.34 303.86 2346.00 36.96 2011-04-21 16:33:52.000 111 33374.14 303.85 2346.01 36.96 2011-04-21 16:33:53.000 111 33374.36 303.85 2346.02 36.96 2011-04-21 16:33:54.000 111 33374.28 303.85 2346.03 36.96 2011-04-21 16:33:55.000 111 33374.24 303.92 2346.13 36.96 2011-04-21 16:33:56.000 111 33374.27 303.88 2346.12 36.96 2011-04-21 16:33:57.000 111 33374.21 303.88 2346.07 36.96 2011-04-21 16:33:58.000 111 33374.18 303.92 2346.16 36.96 2011-04-21 16:33:59.000 111 33374.32 303.90 2346.14 36.96 2011-04-21 16:34:00.000 111 33374.22 303.91 2346.19 36.96 2011-04-21 16:34:01.000 111 33374.27 303.90 2346.24 36.96 2011-04-21 16:34:02.000 111 33374.18 303.92 2346.14 36.96 2011-04-21 16:34:03.000 111 33374.24 303.92 2346.21 36.96 2011-04-21 16:34:04.000 111 33374.25 303.91 2346.20 36.96 2011-04-21 16:34:05.000 111 33374.33 303.92 2346.11 36.96 2011-04-21 16:34:06.000 111 33374.25 303.88 2346.15 36.96 2011-04-21 16:34:07.000 111 33374.25 303.98 2346.29 36.96 2011-04-21 16:34:08.000 111 33374.22 303.88 2346.29 36.96 2011-04-21 16:34:09.000 111 33374.42 303.87 2346.16 36.96 2011-04-21 16:34:10.000 111 33374.25 303.90 2346.20 36.96 2011-04-21 16:34:11.000 111 33374.34 303.93 2346.18 36.96 2011-04-21 16:34:12.000 111 33374.25 303.89 2346.15 36.96 2011-04-21 16:34:13.000 111 33374.38 303.91 2346.17 36.96 2011-04-21 16:34:14.000 111 33374.40 303.94 2346.24 36.96 2011-04-21 16:34:15.000 111 33374.25 303.87 2346.12 36.96 2011-04-21 16:34:16.000 111 33374.32 303.91 2346.24 36.96 2011-04-21 16:34:17.000 111 33374.44 303.92 2346.23 36.96 2011-04-21 16:34:18.000 111 33374.36 303.93 2346.25 36.96 2011-04-21 16:34:19.000 111 33374.39 303.96 2346.26 36.96 2011-04-21 16:34:20.000 111 33374.36 303.90 2346.20 36.96 2011-04-21 16:34:21.000 111 33374.43 303.93 2346.28 36.96 2011-04-21 16:34:22.000 111 33374.38 303.94 2346.24 36.96 2011-04-21 16:34:23.000 111 33374.52 303.91 2346.16 36.96 2011-04-21 16:34:24.000 111 33374.46 303.92 2346.23 36.96 2011-04-21 16:34:25.000 111 33374.49 303.97 2346.23 36.96 2011-04-21 16:34:26.000 111 33374.54 303.91 2346.19 36.96 2011-04-21 16:34:27.000 111 33374.58 303.90 2346.27 36.96 2011-04-21 16:34:28.000 111 33374.51 303.91 2346.21 36.96 2011-04-21 16:34:29.000 111 33374.54 303.90 2346.16 36.96 2011-04-21 16:34:30.000 111 33374.53 303.87 2346.17 36.96 2011-04-21 16:34:31.000 111 33374.58 303.89 2346.25 36.96 2011-04-21 16:34:32.000 111 33374.45 303.93 2346.19 36.96 2011-04-21 16:34:33.000 111 33374.55 303.96 2346.28 36.96 2011-04-21 16:34:34.000 111 33374.55 303.95 2346.15 36.96 2011-04-21 16:34:35.000 111 33374.61 304.00 2346.21 36.96 2011-04-21 16:34:36.000 111 33374.52 303.98 2346.21 36.96 2011-04-21 16:34:37.000 111 33374.63 303.96 2346.12 36.96 2011-04-21 16:34:38.000 111 33374.62 303.96 2346.14 36.96 2011-04-21 16:34:39.000 111 33374.44 303.94 2346.25 36.96 2011-04-21 16:34:40.000 111 33374.65 303.94 2346.33 36.96 2011-04-21 16:34:41.000 111 33374.56 303.90 2346.20 36.96 2011-04-21 16:34:42.000 111 33374.53 303.89 2346.19 36.96 2011-04-21 16:34:43.000 111 33374.54 303.95 2346.17 36.96 2011-04-21 16:34:44.000 111 33374.53 304.01 2346.20 36.96 2011-04-21 16:34:45.000 111 33374.56 303.96 2346.17 36.96 2011-04-21 16:34:46.000 111 33374.46 303.96 2346.18 36.96 2011-04-21 16:34:47.000 111 33374.55 304.00 2346.20 36.96 2011-04-21 16:34:48.000 111 33374.47 303.98 2346.22 36.96 2011-04-21 16:34:49.000 111 33374.49 303.97 2346.21 36.96 2011-04-21 16:34:50.000 111 33374.47 304.00 2346.20 36.96 2011-04-21 16:34:51.000 111 33374.50 304.01 2346.29 36.96 2011-04-21 16:34:52.000 111 33374.45 304.00 2346.24 36.96 2011-04-21 16:34:53.000 111 33374.50 304.01 2346.26 36.96 2011-04-21 16:34:54.000 111 33374.50 303.98 2346.18 36.96 2011-04-21 16:34:55.000 111 33374.56 304.04 2346.13 36.96 2011-04-21 16:34:56.000 111 33374.55 304.03 2346.24 36.96 2011-04-21 16:34:57.000 111 33374.53 304.00 2346.23 36.96 2011-04-21 16:34:58.000 111 33374.51 304.03 2346.33 36.96 2011-04-21 16:34:59.000 111 33374.55 304.05 2346.23 36.96 2011-04-21 16:35:00.000 111 33374.48 304.05 2346.20 36.96 2011-04-21 16:35:01.000 111 33374.57 303.99 2346.26 36.96 2011-04-21 16:35:02.000 111 33374.59 304.01 2346.26 36.96 2011-04-21 16:35:03.000 111 33374.62 304.06 2346.22 36.96 2011-04-21 16:35:04.000 111 33374.61 304.06 2346.18 36.96 2011-04-21 16:35:05.000 111 33374.50 304.05 2346.27 36.96 2011-04-21 16:35:06.000 111 33374.55 304.05 2346.32 36.96 2011-04-21 16:35:07.000 111 33374.53 304.04 2346.23 36.96 2011-04-21 16:35:08.000 111 33374.64 304.03 2346.30 36.96 2011-04-21 16:35:09.000 111 33374.65 304.06 2346.27 36.96 2011-04-21 16:35:10.000 111 33374.58 304.06 2346.24 36.96 2011-04-21 16:35:11.000 111 33374.67 304.04 2346.23 36.96 2011-04-21 16:35:12.000 111 33374.57 304.05 2346.27 36.96 2011-04-21 16:35:13.000 111 33374.61 304.08 2346.31 36.96 2011-04-21 16:35:14.000 111 33374.67 304.04 2346.34 36.96 2011-04-21 16:35:15.000 111 33374.67 304.09 2346.25 36.96 2011-04-21 16:35:16.000 111 33374.63 304.06 2346.23 36.96 2011-04-21 16:35:17.000 111 33374.78 304.10 2346.30 36.96 2011-04-21 16:35:18.000 111 33374.68 304.09 2346.31 36.96 2011-04-21 16:35:19.000 111 33374.65 304.03 2346.26 36.96 2011-04-21 16:35:20.000 111 33374.74 304.07 2346.24 36.96 2011-04-21 16:35:21.000 111 33374.65 304.10 2346.21 36.96 2011-04-21 16:35:22.000 111 33374.73 304.10 2346.26 36.96 2011-04-21 16:35:23.000 111 33374.71 304.12 2346.35 36.96 2011-04-21 16:35:24.000 111 33374.74 304.12 2346.27 36.96 2011-04-21 16:35:25.000 111 33374.72 304.12 2346.41 36.96 2011-04-21 16:35:26.000 111 33374.77 304.10 2346.31 36.96 2011-04-21 16:35:27.000 111 33374.66 304.11 2346.26 36.96 2011-04-21 16:35:28.000 111 33374.62 304.09 2346.27 36.96 2011-04-21 16:35:29.000 111 33374.77 304.15 2346.30 36.96 2011-04-21 16:35:30.000 111 33374.62 304.12 2346.26 36.96 2011-04-21 16:35:31.000 111 33374.62 304.13 2346.19 36.96 2011-04-21 16:35:32.000 111 33374.57 304.13 2346.32 36.96 2011-04-21 16:35:33.000 111 33374.54 304.14 2346.28 36.96 2011-04-21 16:35:34.000 111 33374.45 304.16 2346.23 36.96 2011-04-21 16:35:35.000 111 33374.58 304.20 2346.26 36.96 2011-04-21 16:35:36.000 111 33374.52 304.23 2346.28 36.96 2011-04-21 16:35:37.000 111 33374.46 304.23 2346.23 36.96 2011-04-21 16:35:38.000 111 33374.38 304.31 2346.38 36.96 2011-04-21 16:35:39.000 111 33374.33 304.28 2346.29 36.96 2011-04-21 16:35:40.000 111 33374.34 304.24 2346.32 36.96 2011-04-21 16:35:41.000 111 33374.32 304.26 2346.31 36.96 2011-04-21 16:35:42.000 111 33374.23 304.28 2346.26 36.96 2011-04-21 16:35:43.000 111 33374.26 304.27 2346.38 36.96 2011-04-21 16:35:44.000 111 33374.10 304.31 2346.36 36.96 2011-04-21 16:35:45.000 111 33374.10 304.35 2346.38 36.96 2011-04-21 16:35:46.000 111 33374.12 304.37 2346.48 36.96 2011-04-21 16:35:47.000 111 33373.99 304.36 2346.40 36.96 2011-04-21 16:35:48.000 111 33374.07 304.35 2346.46 36.96 2011-04-21 16:35:49.000 111 33373.99 304.45 2346.43 36.96 2011-04-21 16:35:50.000 111 33374.01 304.43 2346.42 36.96 2011-04-21 16:35:51.000 111 33373.93 304.43 2346.54 36.96 2011-04-21 16:35:52.000 111 33373.85 304.43 2346.51 36.96 2011-04-21 16:35:53.000 111 33373.85 304.50 2346.49 36.96 2011-04-21 16:35:54.000 111 33373.91 304.50 2346.52 36.96 2011-04-21 16:35:55.000 111 33373.85 304.49 2346.62 36.96 2011-04-21 16:35:56.000 111 33373.85 304.50 2346.67 36.96 2011-04-21 16:35:57.000 111 33373.88 304.51 2346.59 36.96 2011-04-21 16:35:58.000 111 33373.69 304.50 2346.66 36.96 2011-04-21 16:35:59.000 111 33373.77 304.54 2346.67 36.96 2011-04-21 16:36:00.000 111 33373.73 304.55 2346.68 36.96 2011-04-21 16:36:01.000 111 33373.71 304.56 2346.68 36.96 2011-04-21 16:36:02.000 111 33373.70 304.58 2346.67 36.96 2011-04-21 16:36:03.000 111 33373.69 304.56 2346.71 36.96 2011-04-21 16:36:04.000 111 33373.72 304.60 2346.72 36.96 2011-04-21 16:36:05.000 111 33373.63 304.59 2346.83 36.96 2011-04-21 16:36:06.000 111 33373.65 304.54 2346.82 36.96 2011-04-21 16:36:07.000 111 33373.78 304.61 2346.70 36.96 2011-04-21 16:36:08.000 111 33373.87 304.65 2346.78 36.96 2011-04-21 16:36:09.000 111 33373.90 304.65 2346.84 36.96 2011-04-21 16:36:10.000 111 33373.71 304.63 2346.84 36.96 2011-04-21 16:36:11.000 111 33373.87 304.62 2346.81 36.96 2011-04-21 16:36:12.000 111 33373.86 304.62 2346.84 36.96 2011-04-21 16:36:13.000 111 33373.85 304.60 2346.89 36.96 2011-04-21 16:36:14.000 111 33373.81 304.64 2346.88 36.96 2011-04-21 16:36:15.000 111 33373.87 304.64 2346.80 36.96 2011-04-21 16:36:16.000 111 33373.87 304.64 2346.92 36.96 2011-04-21 16:36:17.000 111 33373.85 304.59 2346.88 36.96 2011-04-21 16:36:18.000 111 33373.83 304.62 2346.87 36.96 2011-04-21 16:36:19.000 111 33373.79 304.61 2346.92 36.96 2011-04-21 16:36:20.000 111 33373.97 304.57 2346.87 36.96 2011-04-21 16:36:21.000 111 33373.96 304.62 2346.85 36.96 2011-04-21 16:36:22.000 111 33373.91 304.58 2346.86 36.96 2011-04-21 16:36:23.000 111 33373.88 304.57 2346.97 36.96 2011-04-21 16:36:24.000 111 33373.90 304.54 2346.90 36.96 2011-04-21 16:36:25.000 111 33373.94 304.56 2346.93 36.96 2011-04-21 16:36:26.000 111 33373.93 304.60 2346.89 36.96 2011-04-21 16:36:27.000 111 33374.04 304.58 2346.81 36.96 2011-04-21 16:36:28.000 111 33373.97 304.59 2346.95 36.96 2011-04-21 16:36:29.000 111 33374.04 304.54 2346.90 36.96 2011-04-21 16:36:30.000 111 33373.95 304.55 2346.88 36.96 2011-04-21 16:36:31.000 111 33374.09 304.60 2346.86 36.96 2011-04-21 16:36:32.000 111 33374.04 304.58 2346.84 36.96 2011-04-21 16:36:33.000 111 33373.97 304.60 2346.90 36.96 2011-04-21 16:36:34.000 111 33374.01 304.59 2346.86 36.96 2011-04-21 16:36:35.000 111 33374.01 304.59 2346.79 36.96 2011-04-21 16:36:36.000 111 33373.93 304.60 2346.79 36.96 2011-04-21 16:36:37.000 111 33373.96 304.57 2346.84 36.96 2011-04-21 16:36:38.000 111 33374.03 304.59 2346.91 36.96 2011-04-21 16:36:39.000 111 33373.91 304.63 2346.89 36.96 2011-04-21 16:36:40.000 111 33374.02 304.62 2346.79 36.96 2011-04-21 16:36:41.000 111 33374.15 304.59 2346.86 36.96 2011-04-21 16:36:42.000 111 33374.02 304.59 2346.89 36.96 2011-04-21 16:36:43.000 111 33374.09 304.60 2346.83 36.96 2011-04-21 16:36:44.000 111 33374.06 304.64 2346.95 36.96 2011-04-21 16:36:45.000 111 33374.14 304.62 2346.86 36.96 2011-04-21 16:36:46.000 111 33374.13 304.66 2346.82 36.96 2011-04-21 16:36:47.000 111 33373.88 304.67 2346.84 36.96 2011-04-21 16:36:48.000 111 33374.10 304.66 2346.86 36.96 2011-04-21 16:36:49.000 111 33374.07 304.61 2346.82 36.96 2011-04-21 16:36:50.000 111 33374.00 304.66 2346.79 36.96 2011-04-21 16:36:51.000 111 33373.99 304.62 2346.83 36.96 2011-04-21 16:36:52.000 111 33374.03 304.59 2346.83 36.96 2011-04-21 16:36:53.000 111 33374.02 304.64 2346.79 36.96 2011-04-21 16:36:54.000 111 33374.03 304.67 2346.83 36.96 2011-04-21 16:36:55.000 111 33373.99 304.66 2346.80 36.96 2011-04-21 16:36:56.000 111 33374.07 304.65 2346.82 36.96 2011-04-21 16:36:57.000 111 33374.01 304.62 2346.86 36.96 2011-04-21 16:36:58.000 111 33374.16 304.64 2346.92 36.96 2011-04-21 16:36:59.000 111 33373.99 304.63 2346.95 36.96 2011-04-21 16:37:00.000 111 33373.98 304.68 2346.83 36.96 2011-04-21 16:37:01.000 111 33374.00 304.68 2346.85 36.96 2011-04-21 16:37:02.000 111 33374.07 304.71 2346.94 36.96 2011-04-21 16:37:03.000 111 33374.00 304.70 2346.84 36.96 2011-04-21 16:37:04.000 111 33373.93 304.70 2346.89 36.96 2011-04-21 16:37:05.000 111 33374.03 304.69 2346.81 36.96 2011-04-21 16:37:06.000 111 33373.98 304.71 2346.92 36.96 2011-04-21 16:37:07.000 111 33374.08 304.70 2346.83 36.96 2011-04-21 16:37:08.000 111 33374.01 304.73 2346.80 36.96 2011-04-21 16:37:09.000 111 33374.11 304.72 2346.85 36.96 2011-04-21 16:37:10.000 111 33374.04 304.76 2346.93 36.96 2011-04-21 16:37:11.000 111 33373.93 304.75 2346.92 36.96 2011-04-21 16:37:12.000 111 33374.03 304.75 2346.94 36.96 2011-04-21 16:37:13.000 111 33374.01 304.76 2346.94 36.96 2011-04-21 16:37:14.000 111 33373.99 304.77 2346.89 36.96 2011-04-21 16:37:15.000 111 33373.99 304.78 2346.96 36.96 2011-04-21 16:37:16.000 111 33373.95 304.78 2346.96 36.96 2011-04-21 16:37:17.000 111 33373.92 304.76 2346.95 36.96 2011-04-21 16:37:18.000 111 33373.82 304.76 2346.93 36.96 2011-04-21 16:37:19.000 111 33373.95 304.79 2346.91 36.96 2011-04-21 16:37:20.000 111 33373.97 304.80 2346.92 36.96 2011-04-21 16:37:21.000 111 33373.96 304.82 2346.98 36.96 2011-04-21 16:37:22.000 111 33373.91 304.79 2346.99 36.96 2011-04-21 16:37:23.000 111 33373.94 304.82 2346.88 36.96 2011-04-21 16:37:24.000 111 33373.88 304.78 2346.90 36.96 2011-04-21 16:37:25.000 111 33373.86 304.90 2346.95 36.96 2011-04-21 16:37:26.000 111 33373.81 304.84 2346.95 36.96 2011-04-21 16:37:27.000 111 33373.84 304.86 2346.96 36.96 2011-04-21 16:37:28.000 111 33373.85 304.86 2347.01 36.96 2011-04-21 16:37:29.000 111 33373.85 304.92 2346.97 36.96 2011-04-21 16:37:30.000 111 33373.82 304.87 2346.91 36.96 2011-04-21 16:37:31.000 111 33373.69 304.91 2346.97 36.96 2011-04-21 16:37:32.000 111 33373.68 304.97 2347.07 36.96 2011-04-21 16:37:33.000 111 33373.66 304.96 2346.98 36.96 2011-04-21 16:37:34.000 111 33373.70 304.97 2347.00 36.96 2011-04-21 16:37:35.000 111 33373.69 304.94 2346.99 36.96 2011-04-21 16:37:36.000 111 33373.57 304.96 2347.08 36.96 2011-04-21 16:37:37.000 111 33373.63 304.97 2347.05 36.96 2011-04-21 16:37:38.000 111 33373.54 304.97 2347.11 36.96 2011-04-21 16:37:39.000 111 33373.60 305.01 2347.12 36.96 2011-04-21 16:37:40.000 111 33373.54 305.01 2347.16 36.96 2011-04-21 16:37:41.000 111 33373.51 305.01 2347.08 36.96 2011-04-21 16:37:42.000 111 33373.57 305.02 2347.10 36.96 2011-04-21 16:37:43.000 111 33373.57 304.98 2347.18 36.96 2011-04-21 16:37:44.000 111 33373.55 305.03 2347.16 36.96 2011-04-21 16:37:45.000 111 33373.50 305.05 2347.17 36.96 2011-04-21 16:37:46.000 111 33373.49 305.08 2347.12 36.96 2011-04-21 16:37:47.000 111 33373.47 305.10 2347.19 36.97 2011-04-21 16:37:48.000 111 33373.46 305.08 2347.11 36.96 2011-04-21 16:37:49.000 111 33373.41 305.06 2347.21 36.96 2011-04-21 16:37:50.000 111 33373.44 305.07 2347.15 36.96 2011-04-21 16:37:51.000 111 33373.45 305.07 2347.27 36.96 2011-04-21 16:37:52.000 111 33373.41 305.10 2347.14 36.96 2011-04-21 16:37:53.000 111 33373.38 305.12 2347.22 36.97 2011-04-21 16:37:54.000 111 33373.41 305.07 2347.19 36.96 2011-04-21 16:37:55.000 111 33373.43 305.14 2347.29 36.96 2011-04-21 16:37:56.000 111 33373.31 305.13 2347.27 36.96 2011-04-21 16:37:57.000 111 33373.32 305.13 2347.38 36.97 2011-04-21 16:37:58.000 111 33373.34 305.18 2347.24 36.96 2011-04-21 16:37:59.000 111 33373.31 305.19 2347.37 36.96 2011-04-21 16:38:00.000 111 33373.35 305.15 2347.31 36.96 2011-04-21 16:38:01.000 111 33373.39 305.18 2347.35 36.96 2011-04-21 16:38:02.000 111 33373.40 305.18 2347.36 36.96 2011-04-21 16:38:03.000 111 33373.37 305.19 2347.29 36.97 2011-04-21 16:38:04.000 111 33373.40 305.18 2347.42 36.97 2011-04-21 16:38:05.000 111 33373.29 305.16 2347.36 36.96 2011-04-21 16:38:06.000 111 33373.28 305.15 2347.33 36.97 2011-04-21 16:38:07.000 111 33373.34 305.13 2347.35 36.97 2011-04-21 16:38:08.000 111 33373.23 305.13 2347.41 36.97 2011-04-21 16:38:09.000 111 33373.25 305.18 2347.39 36.97 2011-04-21 16:38:10.000 111 33373.28 305.21 2347.38 36.97 2011-04-21 16:38:11.000 111 33373.30 305.21 2347.37 36.97 2011-04-21 16:38:12.000 111 33373.32 305.23 2347.34 36.97 2011-04-21 16:38:13.000 111 33373.41 305.19 2347.44 36.97 2011-04-21 16:38:14.000 111 33373.32 305.21 2347.39 36.97 2011-04-21 16:38:15.000 111 33373.29 305.17 2347.39 36.97 2011-04-21 16:38:16.000 111 33373.32 305.20 2347.40 36.97 2011-04-21 16:38:17.000 111 33373.25 305.21 2347.37 36.97 2011-04-21 16:38:18.000 111 33373.29 305.22 2347.37 36.97 2011-04-21 16:38:19.000 111 33373.33 305.23 2347.43 36.97 2011-04-21 16:38:20.000 111 33373.34 305.22 2347.47 36.96 2011-04-21 16:38:21.000 111 33373.30 305.21 2347.43 36.97 2011-04-21 16:38:22.000 111 33373.32 305.16 2347.46 36.97 2011-04-21 16:38:23.000 111 33373.31 305.25 2347.47 36.96 2011-04-21 16:38:24.000 111 33373.28 305.23 2347.47 36.97 2011-04-21 16:38:25.000 111 33373.34 305.22 2347.45 36.97 2011-04-21 16:38:26.000 111 33373.35 305.21 2347.51 36.97 2011-04-21 16:38:27.000 111 33373.25 305.21 2347.49 36.97 2011-04-21 16:38:28.000 111 33373.44 305.24 2347.44 36.97 2011-04-21 16:38:29.000 111 33373.41 305.27 2347.47 36.97 2011-04-21 16:38:30.000 111 33373.31 305.23 2347.52 36.97 2011-04-21 16:38:31.000 111 33373.35 305.28 2347.46 36.97 2011-04-21 16:38:32.000 111 33373.27 305.28 2347.38 36.97 2011-04-21 16:38:33.000 111 33373.38 305.28 2347.53 36.97 2011-04-21 16:38:34.000 111 33373.28 305.26 2347.52 36.97 2011-04-21 16:38:35.000 111 33373.35 305.31 2347.49 36.96 2011-04-21 16:38:36.000 111 33373.28 305.31 2347.42 36.97 2011-04-21 16:38:37.000 111 33373.28 305.34 2347.54 36.97 2011-04-21 16:38:38.000 111 33373.28 305.32 2347.49 36.97 2011-04-21 16:38:39.000 111 33373.28 305.31 2347.51 36.97 2011-04-21 16:38:40.000 111 33373.29 305.30 2347.54 36.97 2011-04-21 16:38:41.000 111 33373.24 305.32 2347.54 36.96 2011-04-21 16:38:42.000 111 33373.26 305.30 2347.51 36.96 2011-04-21 16:38:43.000 111 33373.28 305.37 2347.45 36.97 2011-04-21 16:38:44.000 111 33373.22 305.36 2347.54 36.97 2011-04-21 16:38:45.000 111 33373.24 305.38 2347.51 36.97 2011-04-21 16:38:46.000 111 33373.28 305.36 2347.56 36.97 2011-04-21 16:38:47.000 111 33373.29 305.37 2347.59 36.97 2011-04-21 16:38:48.000 111 33373.23 305.35 2347.53 36.97 2011-04-21 16:38:49.000 111 33373.31 305.40 2347.54 36.97 2011-04-21 16:38:50.000 111 33373.24 305.39 2347.53 36.97 2011-04-21 16:38:51.000 111 33373.18 305.41 2347.52 36.97 2011-04-21 16:38:52.000 111 33373.21 305.38 2347.47 36.96 2011-04-21 16:38:53.000 111 33373.19 305.39 2347.63 36.97 2011-04-21 16:38:54.000 111 33373.25 305.40 2347.57 36.97 2011-04-21 16:38:55.000 111 33373.21 305.41 2347.60 36.96 2011-04-21 16:38:56.000 111 33373.21 305.44 2347.57 36.96 2011-04-21 16:38:57.000 111 33373.22 305.43 2347.63 36.96 2011-04-21 16:38:58.000 111 33373.16 305.44 2347.58 36.97 2011-04-21 16:38:59.000 111 33373.26 305.47 2347.56 36.96 2011-04-21 16:39:00.000 111 33373.18 305.43 2347.63 36.97 2011-04-21 16:39:01.000 111 33373.29 305.47 2347.62 36.97 2011-04-21 16:39:02.000 111 33373.22 305.48 2347.64 36.97 2011-04-21 16:39:03.000 111 33373.20 305.50 2347.67 36.97 2011-04-21 16:39:04.000 111 33373.21 305.46 2347.70 36.97 2011-04-21 16:39:05.000 111 33373.15 305.50 2347.66 36.97 2011-04-21 16:39:06.000 111 33373.13 305.48 2347.67 36.97 2011-04-21 16:39:07.000 111 33373.29 305.52 2347.65 36.96 2011-04-21 16:39:08.000 111 33373.21 305.54 2347.69 36.97 2011-04-21 16:39:09.000 111 33373.22 305.53 2347.67 36.97 2011-04-21 16:39:10.000 111 33373.20 305.50 2347.63 36.97 2011-04-21 16:39:11.000 111 33373.22 305.53 2347.67 36.97 2011-04-21 16:39:12.000 111 33373.31 305.52 2347.66 36.97 2011-04-21 16:39:13.000 111 33373.23 305.52 2347.65 36.97 2011-04-21 16:39:14.000 111 33373.31 305.52 2347.75 36.97 2011-04-21 16:39:15.000 111 33373.25 305.51 2347.73 36.97 2011-04-21 16:39:16.000 111 33373.27 305.54 2347.70 36.97 2011-04-21 16:39:17.000 111 33373.28 305.54 2347.74 36.97 2011-04-21 16:39:18.000 111 33373.21 305.55 2347.66 36.97 2011-04-21 16:39:19.000 111 33373.27 305.57 2347.72 36.97 2011-04-21 16:39:20.000 111 33373.33 305.51 2347.64 36.97 2011-04-21 16:39:21.000 111 33373.29 305.53 2347.64 36.97 2011-04-21 16:39:22.000 111 33373.20 305.55 2347.76 36.97 2011-04-21 16:39:23.000 111 33373.34 305.54 2347.64 36.97 2011-04-21 16:39:24.000 111 33373.26 305.58 2347.63 36.97 2011-04-21 16:39:25.000 111 33373.22 305.60 2347.77 36.97 2011-04-21 16:39:26.000 111 33373.30 305.57 2347.70 36.97 2011-04-21 16:39:27.000 111 33373.23 305.58 2347.66 36.97 2011-04-21 16:39:28.000 111 33373.27 305.55 2347.71 36.97 2011-04-21 16:39:29.000 111 33373.22 305.58 2347.70 36.97 2011-04-21 16:39:30.000 111 33373.29 305.60 2347.65 36.97 2011-04-21 16:39:31.000 111 33373.23 305.59 2347.67 36.97 2011-04-21 16:39:32.000 111 33373.28 305.65 2347.69 36.97 2011-04-21 16:39:33.000 111 33373.24 305.62 2347.70 36.97 2011-04-21 16:39:34.000 111 33373.27 305.62 2347.76 36.97 2011-04-21 16:39:35.000 111 33373.15 305.62 2347.66 36.97 2011-04-21 16:39:36.000 111 33373.21 305.63 2347.64 36.97 2011-04-21 16:39:37.000 111 33373.24 305.63 2347.78 36.97 2011-04-21 16:39:38.000 111 33373.20 305.68 2347.76 36.97 2011-04-21 16:39:39.000 111 33373.16 305.62 2347.72 36.97 2011-04-21 16:39:40.000 111 33373.26 305.59 2347.80 36.97 2011-04-21 16:39:41.000 111 33373.06 305.63 2347.69 36.97 2011-04-21 16:39:42.000 111 33373.22 305.61 2347.74 36.97 2011-04-21 16:39:43.000 111 33373.22 305.65 2347.80 36.97 2011-04-21 16:39:44.000 111 33373.27 305.67 2347.76 36.97 2011-04-21 16:39:45.000 111 33373.16 305.65 2347.79 36.97 2011-04-21 16:39:46.000 111 33373.19 305.70 2347.66 36.97 2011-04-21 16:39:47.000 111 33373.21 305.67 2347.71 36.97 2011-04-21 16:39:48.000 111 33373.26 305.67 2347.76 36.97 2011-04-21 16:39:49.000 111 33373.13 305.69 2347.76 36.97 2011-04-21 16:39:50.000 111 33373.11 305.70 2347.72 36.97 2011-04-21 16:39:51.000 111 33373.11 305.72 2347.69 36.97 2011-04-21 16:39:52.000 111 33373.28 305.76 2347.69 36.97 2011-04-21 16:39:53.000 111 33373.17 305.77 2347.83 36.97 2011-04-21 16:39:54.000 111 33373.25 305.76 2347.79 36.97 2011-04-21 16:39:55.000 111 33373.07 305.75 2347.72 36.97 2011-04-21 16:39:56.000 111 33373.18 305.75 2347.85 36.97 2011-04-21 16:39:57.000 111 33373.15 305.79 2347.76 36.97 2011-04-21 16:39:58.000 111 33373.18 305.82 2347.74 36.97 2011-04-21 16:39:59.000 111 33373.11 305.78 2347.73 36.97 2011-04-21 16:40:00.000 111 33373.14 305.83 2347.78 36.97 2011-04-21 16:40:01.000 111 33373.06 305.80 2347.79 36.97 2011-04-21 16:40:02.000 111 33373.04 305.86 2347.77 36.97 2011-04-21 16:40:03.000 111 33373.19 305.82 2347.80 36.97 2011-04-21 16:40:04.000 111 33373.04 305.84 2347.91 36.97 2011-04-21 16:40:05.000 111 33373.12 305.85 2347.73 36.97 2011-04-21 16:40:06.000 111 33373.08 305.84 2347.78 36.97 2011-04-21 16:40:07.000 111 33373.12 305.84 2347.84 36.97 2011-04-21 16:40:08.000 111 33373.01 305.86 2347.86 36.97 2011-04-21 16:40:09.000 111 33373.10 305.88 2347.83 36.97 2011-04-21 16:40:10.000 111 33372.99 305.85 2347.83 36.97 2011-04-21 16:40:11.000 111 33373.02 305.85 2347.89 36.97 2011-04-21 16:40:12.000 111 33372.96 305.86 2347.84 36.97 2011-04-21 16:40:13.000 111 33372.99 305.88 2347.84 36.97 2011-04-21 16:40:14.000 111 33372.89 305.94 2347.89 36.97 2011-04-21 16:40:15.000 111 33372.95 305.94 2347.79 36.97 2011-04-21 16:40:16.000 111 33372.89 305.97 2347.91 36.97 2011-04-21 16:40:17.000 111 33372.97 305.95 2347.97 36.97 2011-04-21 16:40:18.000 111 33372.78 305.98 2347.94 36.97 2011-04-21 16:40:19.000 111 33372.79 305.99 2347.92 36.97 2011-04-21 16:40:20.000 111 33372.81 306.01 2347.93 36.97 2011-04-21 16:40:21.000 111 33372.76 305.99 2347.87 36.97 2011-04-21 16:40:22.000 111 33372.70 306.01 2347.94 36.97 2011-04-21 16:40:23.000 111 33372.75 306.06 2347.94 36.97 2011-04-21 16:40:24.000 111 33372.75 306.08 2347.92 36.97 2011-04-21 16:40:25.000 111 33372.75 306.07 2347.94 36.97 2011-04-21 16:40:26.000 111 33372.67 306.07 2348.05 36.97 2011-04-21 16:40:27.000 111 33372.61 306.09 2347.90 36.97 2011-04-21 16:40:28.000 111 33372.55 306.11 2348.04 36.97 2011-04-21 16:40:29.000 111 33372.60 306.13 2348.01 36.97 2011-04-21 16:40:30.000 111 33372.56 306.14 2348.02 36.97 2011-04-21 16:40:31.000 111 33372.54 306.19 2348.00 36.97 2011-04-21 16:40:32.000 111 33372.55 306.17 2348.10 36.97 2011-04-21 16:40:33.000 111 33372.52 306.15 2348.07 36.97 2011-04-21 16:40:34.000 111 33372.56 306.17 2348.13 36.97 2011-04-21 16:40:35.000 111 33372.54 306.19 2348.20 36.97 2011-04-21 16:40:36.000 111 33372.51 306.18 2348.19 36.97 2011-04-21 16:40:37.000 111 33372.45 306.18 2348.07 36.97 2011-04-21 16:40:38.000 111 33372.47 306.19 2348.16 36.97 2011-04-21 16:40:39.000 111 33372.39 306.20 2348.14 36.97 2011-04-21 16:40:40.000 111 33372.53 306.23 2348.22 36.97 2011-04-21 16:40:41.000 111 33372.39 306.24 2348.26 36.97 2011-04-21 16:40:42.000 111 33372.42 306.22 2348.18 36.97 2011-04-21 16:40:43.000 111 33372.40 306.25 2348.30 36.97 2011-04-21 16:40:44.000 111 33372.44 306.27 2348.31 36.97 2011-04-21 16:40:45.000 111 33372.38 306.26 2348.33 36.97 2011-04-21 16:40:46.000 111 33372.44 306.25 2348.32 36.97 2011-04-21 16:40:47.000 111 33372.51 306.33 2348.31 36.97 2011-04-21 16:40:48.000 111 33372.40 306.31 2348.22 36.97 2011-04-21 16:40:49.000 111 33372.35 306.28 2348.25 36.97 2011-04-21 16:40:50.000 111 33372.41 306.26 2348.31 36.97 2011-04-21 16:40:51.000 111 33372.40 306.30 2348.27 36.97 2011-04-21 16:40:52.000 111 33372.35 306.26 2348.35 36.97 2011-04-21 16:40:53.000 111 33372.51 306.28 2348.34 36.97 2011-04-21 16:40:54.000 111 33372.48 306.31 2348.38 36.97 2011-04-21 16:40:55.000 111 33372.58 306.26 2348.32 36.97 2011-04-21 16:40:56.000 111 33372.50 306.27 2348.38 36.97 2011-04-21 16:40:57.000 111 33372.53 306.26 2348.44 36.97 2011-04-21 16:40:58.000 111 33372.57 306.27 2348.32 36.97 2011-04-21 16:40:59.000 111 33372.61 306.25 2348.38 36.97 2011-04-21 16:41:00.000 111 33372.58 306.23 2348.43 36.97 2011-04-21 16:41:01.000 111 33372.64 306.25 2348.44 36.97 2011-04-21 16:41:02.000 111 33372.68 306.25 2348.43 36.97 2011-04-21 16:41:03.000 111 33372.75 306.31 2348.45 36.97 2011-04-21 16:41:04.000 111 33372.71 306.26 2348.45 36.97 2011-04-21 16:41:05.000 111 33372.78 306.24 2348.30 36.97 2011-04-21 16:41:06.000 111 33372.75 306.23 2348.34 36.97 2011-04-21 16:41:07.000 111 33372.74 306.25 2348.47 36.97 2011-04-21 16:41:08.000 111 33372.85 306.18 2348.44 36.97 2011-04-21 16:41:09.000 111 33372.79 306.20 2348.45 36.97 2011-04-21 16:41:10.000 111 33372.84 306.18 2348.42 36.97 2011-04-21 16:41:11.000 111 33372.82 306.20 2348.42 36.97 2011-04-21 16:41:12.000 111 33372.86 306.16 2348.33 36.97 2011-04-21 16:41:13.000 111 33372.85 306.19 2348.39 36.97 2011-04-21 16:41:14.000 111 33372.91 306.16 2348.35 36.97 2011-04-21 16:41:15.000 111 33372.82 306.20 2348.29 36.97 2011-04-21 16:41:16.000 111 33372.97 306.18 2348.30 36.97 2011-04-21 16:41:17.000 111 33372.88 306.21 2348.35 36.97 2011-04-21 16:41:18.000 111 33372.92 306.19 2348.32 36.97 2011-04-21 16:41:19.000 111 33372.94 306.21 2348.33 36.97 2011-04-21 16:41:20.000 111 33372.93 306.21 2348.26 36.97 2011-04-21 16:41:21.000 111 33372.95 306.21 2348.29 36.97 2011-04-21 16:41:22.000 111 33372.88 306.25 2348.36 36.97 2011-04-21 16:41:23.000 111 33373.02 306.18 2348.34 36.97 2011-04-21 16:41:24.000 111 33373.04 306.20 2348.31 36.97 2011-04-21 16:41:25.000 111 33373.04 306.22 2348.35 36.97 2011-04-21 16:41:26.000 111 33372.96 306.24 2348.35 36.97 2011-04-21 16:41:27.000 111 33372.96 306.23 2348.26 36.97 2011-04-21 16:41:28.000 111 33373.06 306.25 2348.38 36.97 2011-04-21 16:41:29.000 111 33373.07 306.26 2348.28 36.97 2011-04-21 16:41:30.000 111 33373.02 306.26 2348.32 36.97 2011-04-21 16:41:31.000 111 33372.99 306.27 2348.37 36.97 2011-04-21 16:41:32.000 111 33373.04 306.25 2348.32 36.97 2011-04-21 16:41:33.000 111 33373.05 306.25 2348.33 36.97 2011-04-21 16:41:34.000 111 33373.04 306.26 2348.28 36.97 2011-04-21 16:41:35.000 111 33372.97 306.28 2348.27 36.97 2011-04-21 16:41:36.000 111 33373.09 306.27 2348.23 36.97 2011-04-21 16:41:37.000 111 33372.98 306.23 2348.23 36.97 2011-04-21 16:41:38.000 111 33373.01 306.27 2348.33 36.97 2011-04-21 16:41:39.000 111 33373.06 306.26 2348.23 36.97 2011-04-21 16:41:40.000 111 33372.98 306.24 2348.23 36.97 2011-04-21 16:41:41.000 111 33373.10 306.24 2348.25 36.97 2011-04-21 16:41:42.000 111 33373.03 306.25 2348.25 36.97 2011-04-21 16:41:43.000 111 33373.11 306.23 2348.28 36.97 2011-04-21 16:41:44.000 111 33373.10 306.26 2348.25 36.97 2011-04-21 16:41:45.000 111 33373.16 306.26 2348.27 36.97 2011-04-21 16:41:46.000 111 33373.06 306.24 2348.26 36.97 2011-04-21 16:41:47.000 111 33373.21 306.28 2348.26 36.97 2011-04-21 16:41:48.000 111 33373.08 306.25 2348.25 36.97 2011-04-21 16:41:49.000 111 33373.21 306.21 2348.26 36.97 2011-04-21 16:41:50.000 111 33373.11 306.27 2348.35 36.97 2011-04-21 16:41:51.000 111 33373.04 306.26 2348.28 36.97 2011-04-21 16:41:52.000 111 33373.16 306.25 2348.35 36.97 2011-04-21 16:41:53.000 111 33373.14 306.23 2348.28 36.97 2011-04-21 16:41:54.000 111 33373.08 306.26 2348.31 36.97 2011-04-21 16:41:55.000 111 33373.13 306.21 2348.28 36.97 2011-04-21 16:41:56.000 111 33373.15 306.29 2348.20 36.97 2011-04-21 16:41:57.000 111 33373.11 306.28 2348.22 36.97 2011-04-21 16:41:58.000 111 33373.16 306.27 2348.28 36.97 2011-04-21 16:41:59.000 111 33373.18 306.25 2348.24 36.97 2011-04-21 16:42:00.000 111 33373.28 306.26 2348.23 36.97 2011-04-21 16:42:01.000 111 33373.28 306.26 2348.20 36.97 2011-04-21 16:42:02.000 111 33373.21 306.27 2348.29 36.97 2011-04-21 16:42:03.000 111 33373.26 306.23 2348.23 36.97 2011-04-21 16:42:04.000 111 33373.19 306.27 2348.29 36.97 2011-04-21 16:42:05.000 111 33373.25 306.30 2348.29 36.97 2011-04-21 16:42:06.000 111 33373.22 306.28 2348.19 36.97 2011-04-21 16:42:07.000 111 33373.23 306.27 2348.16 36.97 2011-04-21 16:42:08.000 111 33373.31 306.27 2348.28 36.97 2011-04-21 16:42:09.000 111 33373.31 306.22 2348.21 36.97 2011-04-21 16:42:10.000 111 33373.16 306.22 2348.26 36.97 2011-04-21 16:42:11.000 111 33373.25 306.24 2348.34 36.97 2011-04-21 16:42:12.000 111 33373.30 306.26 2348.30 36.97 2011-04-21 16:42:13.000 111 33373.32 306.23 2348.19 36.97 2011-04-21 16:42:14.000 111 33373.27 306.28 2348.17 36.97 2011-04-21 16:42:15.000 111 33373.31 306.31 2348.27 36.97 2011-04-21 16:42:16.000 111 33373.30 306.26 2348.22 36.97 2011-04-21 16:42:17.000 111 33373.35 306.29 2348.20 36.97 2011-04-21 16:42:18.000 111 33373.31 306.26 2348.23 36.97 2011-04-21 16:42:19.000 111 33373.28 306.31 2348.23 36.97 2011-04-21 16:42:20.000 111 33373.27 306.29 2348.25 36.97 2011-04-21 16:42:21.000 111 33373.21 306.30 2348.21 36.97 2011-04-21 16:42:22.000 111 33373.26 306.28 2348.21 36.97 2011-04-21 16:42:23.000 111 33373.32 306.28 2348.27 36.97 2011-04-21 16:42:24.000 111 33373.22 306.27 2348.27 36.97 2011-04-21 16:42:25.000 111 33373.22 306.32 2348.23 36.97 2011-04-21 16:42:26.000 111 33373.22 306.37 2348.36 36.97 2011-04-21 16:42:27.000 111 33373.28 306.32 2348.30 36.97 2011-04-21 16:42:28.000 111 33373.32 306.32 2348.23 36.97 2011-04-21 16:42:29.000 111 33373.25 306.32 2348.17 36.97 2011-04-21 16:42:30.000 111 33373.21 306.33 2348.31 36.97 2011-04-21 16:42:31.000 111 33373.22 306.33 2348.25 36.97 2011-04-21 16:42:32.000 111 33373.13 306.33 2348.30 36.97 2011-04-21 16:42:33.000 111 33373.28 306.38 2348.26 36.97 2011-04-21 16:42:34.000 111 33373.10 306.35 2348.28 36.97 2011-04-21 16:42:35.000 111 33373.16 306.34 2348.36 36.97 2011-04-21 16:42:36.000 111 33373.15 306.33 2348.32 36.97 2011-04-21 16:42:37.000 111 33373.23 306.36 2348.31 36.97 2011-04-21 16:42:38.000 111 33373.18 306.42 2348.20 36.97 2011-04-21 16:42:39.000 111 33373.06 306.41 2348.25 36.97 2011-04-21 16:42:40.000 111 33373.11 306.45 2348.26 36.97 2011-04-21 16:42:41.000 111 33373.09 306.42 2348.29 36.97 2011-04-21 16:42:42.000 111 33372.93 306.42 2348.32 36.97 2011-04-21 16:42:43.000 111 33373.06 306.45 2348.35 36.97 2011-04-21 16:42:44.000 111 33373.08 306.44 2348.36 36.97 2011-04-21 16:42:45.000 111 33372.98 306.44 2348.34 36.97 2011-04-21 16:42:46.000 111 33372.89 306.48 2348.32 36.97 2011-04-21 16:42:47.000 111 33373.00 306.48 2348.32 36.97 2011-04-21 16:42:48.000 111 33372.91 306.50 2348.38 36.97 2011-04-21 16:42:49.000 111 33372.88 306.48 2348.34 36.97 2011-04-21 16:42:50.000 111 33372.86 306.50 2348.41 36.97 2011-04-21 16:42:51.000 111 33372.79 306.54 2348.42 36.97 2011-04-21 16:42:52.000 111 33372.76 306.51 2348.40 36.97 2011-04-21 16:42:53.000 111 33372.75 306.58 2348.36 36.97 2011-04-21 16:42:54.000 111 33372.76 306.56 2348.41 36.97 2011-04-21 16:42:55.000 111 33372.74 306.56 2348.44 36.97 2011-04-21 16:42:56.000 111 33372.67 306.60 2348.44 36.97 2011-04-21 16:42:57.000 111 33372.73 306.63 2348.45 36.97 2011-04-21 16:42:58.000 111 33372.60 306.60 2348.47 36.97 2011-04-21 16:42:59.000 111 33372.59 306.64 2348.54 36.97 2011-04-21 16:43:00.000 111 33372.67 306.63 2348.45 36.97 2011-04-21 16:43:01.000 111 33372.50 306.64 2348.49 36.97 2011-04-21 16:43:02.000 111 33372.51 306.64 2348.51 36.97 2011-04-21 16:43:03.000 111 33372.54 306.68 2348.45 36.97 2011-04-21 16:43:04.000 111 33372.53 306.69 2348.54 36.97 2011-04-21 16:43:05.000 111 33372.49 306.69 2348.53 36.97 2011-04-21 16:43:06.000 111 33372.47 306.68 2348.51 36.97 2011-04-21 16:43:07.000 111 33372.38 306.69 2348.48 36.97 2011-04-21 16:43:08.000 111 33372.45 306.74 2348.52 36.97 2011-04-21 16:43:09.000 111 33372.45 306.73 2348.62 36.97 2011-04-21 16:43:10.000 111 33372.38 306.74 2348.63 36.97 2011-04-21 16:43:11.000 111 33372.47 306.75 2348.54 36.97 2011-04-21 16:43:12.000 111 33372.29 306.76 2348.60 36.97 2011-04-21 16:43:13.000 111 33372.34 306.77 2348.59 36.97 2011-04-21 16:43:14.000 111 33372.37 306.78 2348.65 36.97 2011-04-21 16:43:15.000 111 33372.41 306.78 2348.64 36.97 2011-04-21 16:43:16.000 111 33372.36 306.70 2348.64 36.97 2011-04-21 16:43:17.000 111 33372.29 306.77 2348.70 36.97 2011-04-21 16:43:18.000 111 33372.31 306.80 2348.64 36.97 2011-04-21 16:43:19.000 111 33372.33 306.77 2348.68 36.97 2011-04-21 16:43:20.000 111 33372.27 306.85 2348.60 36.97 2011-04-21 16:43:21.000 111 33372.27 306.80 2348.74 36.97 2011-04-21 16:43:22.000 111 33372.33 306.82 2348.78 36.97 2011-04-21 16:43:23.000 111 33372.26 306.83 2348.72 36.97 2011-04-21 16:43:24.000 111 33372.18 306.82 2348.70 36.97 2011-04-21 16:43:25.000 111 33372.15 306.83 2348.76 36.97 2011-04-21 16:43:26.000 111 33372.20 306.85 2348.72 36.97 2011-04-21 16:43:27.000 111 33372.18 306.90 2348.70 36.97 2011-04-21 16:43:28.000 111 33372.20 306.87 2348.79 36.97 2011-04-21 16:43:29.000 111 33372.07 306.88 2348.74 36.97 2011-04-21 16:43:30.000 111 33372.08 306.87 2348.77 36.97 2011-04-21 16:43:31.000 111 33372.07 306.87 2348.76 36.97 2011-04-21 16:43:32.000 111 33372.10 306.89 2348.80 36.97 2011-04-21 16:43:33.000 111 33372.08 306.91 2348.80 36.97 2011-04-21 16:43:34.000 111 33372.00 306.97 2348.84 36.97 2011-04-21 16:43:35.000 111 33372.08 306.94 2348.86 36.97 2011-04-21 16:43:36.000 111 33372.03 306.97 2348.87 36.97 2011-04-21 16:43:37.000 111 33371.99 306.99 2348.94 36.97 2011-04-21 16:43:38.000 111 33371.99 307.01 2348.88 36.97 2011-04-21 16:43:39.000 111 33371.92 307.01 2348.89 36.97 2011-04-21 16:43:40.000 111 33371.89 306.97 2348.88 36.97 2011-04-21 16:43:41.000 111 33371.97 306.99 2348.89 36.97 2011-04-21 16:43:42.000 111 33371.96 307.00 2348.92 36.97 2011-04-21 16:43:43.000 111 33371.95 306.99 2348.92 36.97 2011-04-21 16:43:44.000 111 33371.87 307.00 2348.99 36.97 2011-04-21 16:43:45.000 111 33371.77 307.01 2348.88 36.97 2011-04-21 16:43:46.000 111 33371.81 307.04 2348.98 36.97 2011-04-21 16:43:47.000 111 33371.80 307.00 2348.95 36.97 2011-04-21 16:43:48.000 111 33371.85 307.06 2348.93 36.97 2011-04-21 16:43:49.000 111 33371.77 307.07 2348.99 36.97 2011-04-21 16:43:50.000 111 33371.80 307.06 2348.92 36.97 2011-04-21 16:43:51.000 111 33371.76 307.04 2348.98 36.97 2011-04-21 16:43:52.000 111 33371.75 307.10 2349.08 36.97 2011-04-21 16:43:53.000 111 33371.77 307.08 2349.10 36.97 2011-04-21 16:43:54.000 111 33371.67 307.12 2349.16 36.97 2011-04-21 16:43:55.000 111 33371.64 307.12 2349.09 36.97 2011-04-21 16:43:56.000 111 33371.71 307.12 2349.05 36.97 2011-04-21 16:43:57.000 111 33371.65 307.15 2349.13 36.97 2011-04-21 16:43:58.000 111 33371.66 307.12 2349.08 36.97 2011-04-21 16:43:59.000 111 33371.55 307.14 2349.03 36.97 2011-04-21 16:44:00.000 111 33371.67 307.16 2349.08 36.97 2011-04-21 16:44:01.000 111 33371.57 307.18 2349.06 36.97 2011-04-21 16:44:02.000 111 33371.55 307.16 2349.03 36.97 2011-04-21 16:44:03.000 111 33371.60 307.18 2349.13 36.97 2011-04-21 16:44:04.000 111 33371.60 307.18 2349.06 36.97 2011-04-21 16:44:05.000 111 33371.62 307.16 2349.14 36.97 2011-04-21 16:44:06.000 111 33371.52 307.19 2349.15 36.97 2011-04-21 16:44:07.000 111 33371.46 307.20 2349.14 36.97 2011-04-21 16:44:08.000 111 33371.55 307.18 2349.20 36.97 2011-04-21 16:44:09.000 111 33371.60 307.23 2349.13 36.97 2011-04-21 16:44:10.000 111 33371.61 307.20 2349.26 36.97 2011-04-21 16:44:11.000 111 33371.46 307.21 2349.10 36.97 2011-04-21 16:44:12.000 111 33371.51 307.25 2349.27 36.97 2011-04-21 16:44:13.000 111 33371.51 307.27 2349.27 36.97 2011-04-21 16:44:14.000 111 33371.53 307.29 2349.15 36.97 2011-04-21 16:44:15.000 111 33371.45 307.27 2349.31 36.97 2011-04-21 16:44:16.000 111 33371.43 307.22 2349.19 36.97 2011-04-21 16:44:17.000 111 33371.42 307.28 2349.28 36.97 2011-04-21 16:44:18.000 111 33371.45 307.28 2349.21 36.97 2011-04-21 16:44:19.000 111 33371.45 307.32 2349.24 36.97 2011-04-21 16:44:20.000 111 33371.44 307.31 2349.21 36.97 2011-04-21 16:44:21.000 111 33371.42 307.30 2349.15 36.97 2011-04-21 16:44:22.000 111 33371.49 307.31 2349.28 36.97 2011-04-21 16:44:23.000 111 33371.52 307.32 2349.26 36.97 2011-04-21 16:44:24.000 111 33371.45 307.29 2349.24 36.97 2011-04-21 16:44:25.000 111 33371.48 307.31 2349.28 36.97 2011-04-21 16:44:26.000 111 33371.41 307.33 2349.36 36.97 2011-04-21 16:44:27.000 111 33371.43 307.33 2349.21 36.97 2011-04-21 16:44:28.000 111 33371.43 307.28 2349.27 36.97 2011-04-21 16:44:29.000 111 33371.43 307.33 2349.31 36.97 2011-04-21 16:44:30.000 111 33371.46 307.34 2349.21 36.97 2011-04-21 16:44:31.000 111 33371.36 307.36 2349.26 36.97 2011-04-21 16:44:32.000 111 33371.42 307.32 2349.27 36.97 2011-04-21 16:44:33.000 111 33371.42 307.34 2349.35 36.97 2011-04-21 16:44:34.000 111 33371.42 307.33 2349.33 36.97 2011-04-21 16:44:35.000 111 33371.42 307.31 2349.30 36.97 2011-04-21 16:44:36.000 111 33371.49 307.37 2349.30 36.97 2011-04-21 16:44:37.000 111 33371.51 307.35 2349.36 36.97 2011-04-21 16:44:38.000 111 33371.38 307.36 2349.29 36.97 2011-04-21 16:44:39.000 111 33371.45 307.35 2349.35 36.97 2011-04-21 16:44:40.000 111 33371.37 307.42 2349.35 36.97 2011-04-21 16:44:41.000 111 33371.43 307.36 2349.38 36.97 2011-04-21 16:44:42.000 111 33371.36 307.37 2349.32 36.97 2011-04-21 16:44:43.000 111 33371.37 307.38 2349.32 36.97 2011-04-21 16:44:44.000 111 33371.37 307.39 2349.40 36.97 2011-04-21 16:44:45.000 111 33371.43 307.43 2349.41 36.97 2011-04-21 16:44:46.000 111 33371.39 307.42 2349.34 36.97 2011-04-21 16:44:47.000 111 33371.42 307.37 2349.29 36.97 2011-04-21 16:44:48.000 111 33371.45 307.42 2349.46 36.97 2011-04-21 16:44:49.000 111 33371.43 307.43 2349.40 36.97 2011-04-21 16:44:50.000 111 33371.38 307.46 2349.40 36.97 2011-04-21 16:44:51.000 111 33371.42 307.46 2349.40 36.97 2011-04-21 16:44:52.000 111 33371.33 307.46 2349.42 36.97 2011-04-21 16:44:53.000 111 33371.54 307.46 2349.43 36.97 2011-04-21 16:44:54.000 111 33371.46 307.43 2349.45 36.97 2011-04-21 16:44:55.000 111 33371.36 307.44 2349.43 36.97 2011-04-21 16:44:56.000 111 33371.45 307.45 2349.50 36.97 2011-04-21 16:44:57.000 111 33371.38 307.52 2349.43 36.97 2011-04-21 16:44:58.000 111 33371.43 307.54 2349.46 36.97 2011-04-21 16:44:59.000 111 33371.37 307.51 2349.40 36.97 2011-04-21 16:45:00.000 111 33371.39 307.51 2349.39 36.97 2011-04-21 16:45:01.000 111 33371.30 307.53 2349.37 36.97 2011-04-21 16:45:02.000 111 33371.36 307.56 2349.45 36.97 2011-04-21 16:45:03.000 111 33371.38 307.56 2349.43 36.97 2011-04-21 16:45:04.000 111 33371.35 307.53 2349.44 36.97 2011-04-21 16:45:05.000 111 33371.42 307.51 2349.41 36.97 2011-04-21 16:45:06.000 111 33371.31 307.55 2349.37 36.97 2011-04-21 16:45:07.000 111 33371.35 307.55 2349.43 36.97 2011-04-21 16:45:08.000 111 33371.42 307.58 2349.47 36.97 2011-04-21 16:45:09.000 111 33371.32 307.57 2349.53 36.97 2011-04-21 16:45:10.000 111 33371.33 307.61 2349.44 36.97 2011-04-21 16:45:11.000 111 33371.33 307.56 2349.51 36.97 2011-04-21 16:45:12.000 111 33371.42 307.59 2349.53 36.97 2011-04-21 16:45:13.000 111 33371.21 307.59 2349.56 36.97 2011-04-21 16:45:14.000 111 33371.44 307.57 2349.49 36.97 2011-04-21 16:45:15.000 111 33371.32 307.60 2349.60 36.97 2011-04-21 16:45:16.000 111 33371.30 307.61 2349.42 36.97 2011-04-21 16:45:17.000 111 33371.38 307.60 2349.44 36.97 2011-04-21 16:45:18.000 111 33371.32 307.57 2349.44 36.97 2011-04-21 16:45:19.000 111 33371.32 307.57 2349.49 36.97 2011-04-21 16:45:20.000 111 33371.32 307.60 2349.44 36.97 2011-04-21 16:45:21.000 111 33371.32 307.58 2349.53 36.97 2011-04-21 16:45:22.000 111 33371.35 307.61 2349.43 36.97 2011-04-21 16:45:23.000 111 33371.45 307.61 2349.38 36.97 2011-04-21 16:45:24.000 111 33371.44 307.60 2349.47 36.97 2011-04-21 16:45:25.000 111 33371.30 307.61 2349.49 36.97 2011-04-21 16:45:26.000 111 33371.34 307.60 2349.48 36.97 2011-04-21 16:45:27.000 111 33371.37 307.61 2349.49 36.97 2011-04-21 16:45:28.000 111 33371.38 307.58 2349.51 36.97 2011-04-21 16:45:29.000 111 33371.30 307.63 2349.44 36.97 2011-04-21 16:45:30.000 111 33371.32 307.63 2349.58 36.97 2011-04-21 16:45:31.000 111 33371.27 307.61 2349.60 36.97 2011-04-21 16:45:32.000 111 33371.27 307.61 2349.44 36.97 2011-04-21 16:45:33.000 111 33371.40 307.58 2349.50 36.97 2011-04-21 16:45:34.000 111 33371.33 307.61 2349.56 36.97 2011-04-21 16:45:35.000 111 33371.37 307.66 2349.57 36.97 2011-04-21 16:45:36.000 111 33371.30 307.62 2349.40 36.97 2011-04-21 16:45:37.000 111 33371.31 307.65 2349.49 36.97 2011-04-21 16:45:38.000 111 33371.35 307.69 2349.52 36.97 2011-04-21 16:45:39.000 111 33371.42 307.63 2349.59 36.97 2011-04-21 16:45:40.000 111 33371.32 307.66 2349.60 36.97 2011-04-21 16:45:41.000 111 33371.35 307.67 2349.52 36.97 2011-04-21 16:45:42.000 111 33371.52 307.65 2349.49 36.97 2011-04-21 16:45:43.000 111 33371.40 307.63 2349.53 36.97 2011-04-21 16:45:44.000 111 33371.35 307.69 2349.59 36.97 2011-04-21 16:45:45.000 111 33371.38 307.69 2349.55 36.97 2011-04-21 16:45:46.000 111 33371.43 307.67 2349.52 36.97 2011-04-21 16:45:47.000 111 33371.34 307.70 2349.58 36.97 2011-04-21 16:45:48.000 111 33371.33 307.63 2349.60 36.97 2011-04-21 16:45:49.000 111 33371.40 307.67 2349.62 36.97 2011-04-21 16:45:50.000 111 33371.39 307.70 2349.49 36.97 2011-04-21 16:45:51.000 111 33371.43 307.68 2349.61 36.97 2011-04-21 16:45:52.000 111 33371.43 307.71 2349.52 36.97 2011-04-21 16:45:53.000 111 33371.38 307.68 2349.57 36.97 2011-04-21 16:45:54.000 111 33371.32 307.69 2349.55 36.97 2011-04-21 16:45:55.000 111 33371.47 307.67 2349.55 36.97 2011-04-21 16:45:56.000 111 33371.38 307.69 2349.61 36.97 2011-04-21 16:45:57.000 111 33371.38 307.68 2349.63 36.97 2011-04-21 16:45:58.000 111 33371.39 307.72 2349.59 36.97 2011-04-21 16:45:59.000 111 33371.34 307.71 2349.62 36.97 2011-04-21 16:46:00.000 111 33371.45 307.69 2349.62 36.97 2011-04-21 16:46:01.000 111 33371.41 307.73 2349.59 36.97 2011-04-21 16:46:02.000 111 33371.42 307.69 2349.66 36.97 2011-04-21 16:46:03.000 111 33371.39 307.74 2349.65 36.97 2011-04-21 16:46:04.000 111 33371.30 307.75 2349.59 36.97 2011-04-21 16:46:05.000 111 33371.39 307.70 2349.64 36.97 2011-04-21 16:46:06.000 111 33371.39 307.73 2349.64 36.97 2011-04-21 16:46:07.000 111 33371.36 307.77 2349.62 36.97 2011-04-21 16:46:08.000 111 33371.41 307.78 2349.68 36.97 2011-04-21 16:46:09.000 111 33371.43 307.77 2349.59 36.97 2011-04-21 16:46:10.000 111 33371.32 307.76 2349.73 36.97 2011-04-21 16:46:11.000 111 33371.38 307.76 2349.71 36.97 2011-04-21 16:46:12.000 111 33371.44 307.77 2349.65 36.97 2011-04-21 16:46:13.000 111 33371.41 307.78 2349.65 36.97 2011-04-21 16:46:14.000 111 33371.39 307.81 2349.63 36.97 2011-04-21 16:46:15.000 111 33371.45 307.83 2349.75 36.97 2011-04-21 16:46:16.000 111 33371.42 307.78 2349.62 36.97 2011-04-21 16:46:17.000 111 33371.43 307.79 2349.72 36.97 2011-04-21 16:46:18.000 111 33371.47 307.82 2349.69 36.97 2011-04-21 16:46:19.000 111 33371.48 307.79 2349.66 36.97 2011-04-21 16:46:20.000 111 33371.42 307.85 2349.61 36.97 2011-04-21 16:46:21.000 111 33371.42 307.83 2349.64 36.97 2011-04-21 16:46:22.000 111 33371.41 307.88 2349.65 36.97 2011-04-21 16:46:23.000 111 33371.41 307.86 2349.65 36.97 2011-04-21 16:46:24.000 111 33371.39 307.84 2349.68 36.97 2011-04-21 16:46:25.000 111 33371.38 307.85 2349.72 36.97 2011-04-21 16:46:26.000 111 33371.42 307.88 2349.59 36.97 2011-04-21 16:46:27.000 111 33371.45 307.87 2349.62 36.97 2011-04-21 16:46:28.000 111 33371.46 307.93 2349.65 36.97 2011-04-21 16:46:29.000 111 33371.24 307.90 2349.69 36.97 2011-04-21 16:46:30.000 111 33371.51 307.96 2349.71 36.97 2011-04-21 16:46:31.000 111 33371.39 307.98 2349.70 36.97 2011-04-21 16:46:32.000 111 33371.38 307.93 2349.72 36.97 2011-04-21 16:46:33.000 111 33371.39 307.97 2349.76 36.97 2011-04-21 16:46:34.000 111 33371.41 307.93 2349.69 36.97 2011-04-21 16:46:35.000 111 33371.29 307.94 2349.69 36.97 2011-04-21 16:46:36.000 111 33371.47 307.92 2349.67 36.97 2011-04-21 16:46:37.000 111 33371.33 307.91 2349.70 36.97 2011-04-21 16:46:38.000 111 33371.38 307.96 2349.72 36.97 2011-04-21 16:46:39.000 111 33371.35 307.99 2349.70 36.97 2011-04-21 16:46:40.000 111 33371.36 307.96 2349.66 36.97 2011-04-21 16:46:41.000 111 33371.31 307.97 2349.75 36.97 2011-04-21 16:46:42.000 111 33371.39 307.96 2349.72 36.97 2011-04-21 16:46:43.000 111 33371.35 307.99 2349.77 36.97 2011-04-21 16:46:44.000 111 33371.34 307.98 2349.66 36.97 2011-04-21 16:46:45.000 111 33371.33 308.02 2349.75 36.97 2011-04-21 16:46:46.000 111 33371.34 307.96 2349.74 36.97 2011-04-21 16:46:47.000 111 33371.33 308.06 2349.75 36.97 2011-04-21 16:46:48.000 111 33371.40 308.00 2349.59 36.97 2011-04-21 16:46:49.000 111 33371.24 308.01 2349.59 36.97 2011-04-21 16:46:50.000 111 33371.39 308.01 2349.75 36.97 2011-04-21 16:46:51.000 111 33371.24 308.06 2349.77 36.97 2011-04-21 16:46:52.000 111 33371.36 308.02 2349.83 36.97 2011-04-21 16:46:53.000 111 33371.31 308.08 2349.73 36.97 2011-04-21 16:46:54.000 111 33371.29 308.03 2349.73 36.97 2011-04-21 16:46:55.000 111 33371.25 308.09 2349.70 36.97 2011-04-21 16:46:56.000 111 33371.27 308.04 2349.77 36.97 2011-04-21 16:46:57.000 111 33371.29 308.08 2349.81 36.97 2011-04-21 16:46:58.000 111 33371.31 308.08 2349.75 36.97 2011-04-21 16:46:59.000 111 33371.29 308.06 2349.85 36.97 2011-04-21 16:47:00.000 111 33371.26 308.06 2349.77 36.97 2011-04-21 16:47:01.000 111 33371.17 308.07 2349.81 36.97 2011-04-21 16:47:02.000 111 33371.33 308.09 2349.83 36.97 2011-04-21 16:47:03.000 111 33371.31 308.09 2349.76 36.97 2011-04-21 16:47:04.000 111 33371.32 308.09 2349.69 36.97 2011-04-21 16:47:05.000 111 33371.29 308.11 2349.77 36.97 2011-04-21 16:47:06.000 111 33371.30 308.13 2349.75 36.97 2011-04-21 16:47:07.000 111 33371.27 308.13 2349.70 36.97 2011-04-21 16:47:08.000 111 33371.29 308.12 2349.77 36.97 2011-04-21 16:47:09.000 111 33371.36 308.11 2349.85 36.97 2011-04-21 16:47:10.000 111 33371.33 308.11 2349.84 36.97 2011-04-21 16:47:11.000 111 33371.24 308.16 2349.69 36.97 2011-04-21 16:47:12.000 111 33371.36 308.15 2349.82 36.97 2011-04-21 16:47:13.000 111 33371.26 308.13 2349.82 36.97 2011-04-21 16:47:14.000 111 33371.33 308.16 2349.81 36.97 2011-04-21 16:47:15.000 111 33371.29 308.16 2349.89 36.97 2011-04-21 16:47:16.000 111 33371.24 308.11 2349.83 36.97 2011-04-21 16:47:17.000 111 33371.23 308.17 2349.84 36.97 2011-04-21 16:47:18.000 111 33371.33 308.16 2349.87 36.97 2011-04-21 16:47:19.000 111 33371.31 308.13 2349.80 36.97 2011-04-21 16:47:20.000 111 33371.27 308.16 2349.78 36.97 2011-04-21 16:47:21.000 111 33371.23 308.16 2349.87 36.97 2011-04-21 16:47:22.000 111 33371.36 308.19 2349.85 36.97 2011-04-21 16:47:23.000 111 33371.31 308.17 2349.87 36.97 2011-04-21 16:47:24.000 111 33371.26 308.19 2349.82 36.97 2011-04-21 16:47:25.000 111 33371.24 308.22 2349.81 36.97 2011-04-21 16:47:26.000 111 33371.27 308.19 2349.85 36.97 2011-04-21 16:47:27.000 111 33371.31 308.20 2349.86 36.97 2011-04-21 16:47:28.000 111 33371.28 308.21 2349.89 36.97 2011-04-21 16:47:29.000 111 33371.23 308.18 2349.88 36.97 2011-04-21 16:47:30.000 111 33371.23 308.21 2349.80 36.97 2011-04-21 16:47:31.000 111 33371.27 308.19 2349.84 36.97 2011-04-21 16:47:32.000 111 33371.30 308.21 2349.86 36.97 2011-04-21 16:47:33.000 111 33371.29 308.18 2349.90 36.97 2011-04-21 16:47:34.000 111 33371.35 308.25 2349.91 36.97 2011-04-21 16:47:35.000 111 33371.19 308.22 2349.86 36.97 2011-04-21 16:47:36.000 111 33371.29 308.22 2349.79 36.97 2011-04-21 16:47:37.000 111 33371.26 308.23 2349.82 36.97 2011-04-21 16:47:38.000 111 33371.27 308.26 2349.85 36.97 2011-04-21 16:47:39.000 111 33371.31 308.22 2349.88 36.97 2011-04-21 16:47:40.000 111 33371.30 308.22 2349.91 36.97 2011-04-21 16:47:41.000 111 33371.30 308.23 2349.81 36.97 2011-04-21 16:47:42.000 111 33371.30 308.23 2349.81 36.97 2011-04-21 16:47:43.000 111 33371.35 308.25 2349.85 36.97 2011-04-21 16:47:44.000 111 33371.32 308.27 2349.91 36.97 2011-04-21 16:47:45.000 111 33371.35 308.22 2349.84 36.97 2011-04-21 16:47:46.000 111 33371.30 308.22 2349.86 36.97 2011-04-21 16:47:47.000 111 33371.24 308.24 2349.89 36.97 2011-04-21 16:47:48.000 111 33371.24 308.25 2349.78 36.97 2011-04-21 16:47:49.000 111 33371.23 308.23 2349.75 36.97 2011-04-21 16:47:50.000 111 33371.24 308.24 2349.92 36.97 2011-04-21 16:47:51.000 111 33371.30 308.28 2349.81 36.97 2011-04-21 16:47:52.000 111 33371.21 308.30 2349.93 36.97 2011-04-21 16:47:53.000 111 33371.33 308.21 2349.92 36.97 2011-04-21 16:47:54.000 111 33371.35 308.29 2349.84 36.97 2011-04-21 16:47:55.000 111 33371.30 308.32 2349.85 36.97 2011-04-21 16:47:56.000 111 33371.30 308.31 2349.91 36.97 2011-04-21 16:47:57.000 111 33371.22 308.30 2349.95 36.97 2011-04-21 16:47:58.000 111 33371.23 308.29 2349.81 36.97 2011-04-21 16:47:59.000 111 33371.18 308.30 2349.87 36.97 2011-04-21 16:48:00.000 111 33371.21 308.33 2349.93 36.97 2011-04-21 16:48:01.000 111 33371.22 308.36 2349.87 36.97 2011-04-21 16:48:02.000 111 33371.19 308.32 2349.93 36.97 2011-04-21 16:48:03.000 111 33371.15 308.31 2349.89 36.97 2011-04-21 16:48:04.000 111 33371.13 308.34 2349.95 36.97 2011-04-21 16:48:05.000 111 33371.21 308.32 2349.86 36.97 2011-04-21 16:48:06.000 111 33371.20 308.33 2349.89 36.97 2011-04-21 16:48:07.000 111 33371.24 308.34 2349.86 36.97 2011-04-21 16:48:08.000 111 33371.09 308.37 2349.80 36.97 2011-04-21 16:48:09.000 111 33371.11 308.36 2349.95 36.97 2011-04-21 16:48:10.000 111 33371.14 308.37 2349.91 36.97 2011-04-21 16:48:11.000 111 33371.05 308.37 2349.91 36.97 2011-04-21 16:48:12.000 111 33371.07 308.39 2349.89 36.97 2011-04-21 16:48:13.000 111 33371.06 308.38 2349.91 36.97 2011-04-21 16:48:14.000 111 33371.07 308.38 2349.99 36.97 2011-04-21 16:48:15.000 111 33371.18 308.42 2349.93 36.97 2011-04-21 16:48:16.000 111 33371.07 308.37 2349.93 36.97 2011-04-21 16:48:17.000 111 33371.11 308.38 2349.88 36.97 2011-04-21 16:48:18.000 111 33370.98 308.48 2350.00 36.97 2011-04-21 16:48:19.000 111 33371.00 308.48 2349.93 36.97 2011-04-21 16:48:20.000 111 33371.16 308.40 2349.89 36.97 2011-04-21 16:48:21.000 111 33371.06 308.44 2349.83 36.97 2011-04-21 16:48:22.000 111 33371.13 308.47 2349.94 36.97 2011-04-21 16:48:23.000 111 33371.07 308.44 2349.95 36.97 2011-04-21 16:48:24.000 111 33370.92 308.44 2349.94 36.97 2011-04-21 16:48:25.000 111 33371.07 308.42 2349.93 36.97 2011-04-21 16:48:26.000 111 33371.05 308.47 2349.89 36.97 2011-04-21 16:48:27.000 111 33370.99 308.47 2349.97 36.97 2011-04-21 16:48:28.000 111 33371.09 308.42 2350.05 36.97 2011-04-21 16:48:29.000 111 33370.90 308.47 2350.02 36.97 2011-04-21 16:48:30.000 111 33371.03 308.44 2349.96 36.97 2011-04-21 16:48:31.000 111 33370.95 308.43 2349.99 36.97 2011-04-21 16:48:32.000 111 33370.99 308.49 2349.98 36.97 2011-04-21 16:48:33.000 111 33371.01 308.43 2350.00 36.97 2011-04-21 16:48:34.000 111 33370.99 308.50 2350.12 36.97 2011-04-21 16:48:35.000 111 33371.00 308.49 2350.05 36.97 2011-04-21 16:48:36.000 111 33370.98 308.46 2350.06 36.97 2011-04-21 16:48:37.000 111 33370.96 308.46 2350.05 36.97 2011-04-21 16:48:38.000 111 33370.96 308.50 2350.02 36.97 2011-04-21 16:48:39.000 111 33370.97 308.45 2350.10 36.97 2011-04-21 16:48:40.000 111 33370.86 308.60 2350.02 36.97 2011-04-21 16:48:41.000 111 33371.07 308.53 2350.09 36.97 2011-04-21 16:48:42.000 111 33370.94 308.58 2350.14 36.97 2011-04-21 16:48:43.000 111 33370.99 308.57 2350.20 36.97 2011-04-21 16:48:44.000 111 33370.97 308.60 2350.08 36.97 2011-04-21 16:48:45.000 111 33371.02 308.54 2350.10 36.97 2011-04-21 16:48:46.000 111 33370.99 308.55 2350.14 36.97 2011-04-21 16:48:47.000 111 33370.95 308.56 2350.12 36.97 2011-04-21 16:48:48.000 111 33370.97 308.59 2350.09 36.97 2011-04-21 16:48:49.000 111 33370.89 308.58 2350.05 36.97 2011-04-21 16:48:50.000 111 33370.82 308.57 2350.14 36.97 2011-04-21 16:48:51.000 111 33370.96 308.58 2350.13 36.97 2011-04-21 16:48:52.000 111 33371.17 308.55 2350.15 36.97 2011-04-21 16:48:53.000 111 33370.98 308.59 2350.09 36.97 2011-04-21 16:48:54.000 111 33370.99 308.58 2350.12 36.97 2011-04-21 16:48:55.000 111 33370.92 308.58 2350.09 36.97 2011-04-21 16:48:56.000 111 33370.91 308.60 2350.09 36.97 2011-04-21 16:48:57.000 111 33370.92 308.57 2350.21 36.97 2011-04-21 16:48:58.000 111 33370.90 308.59 2350.13 36.98 2011-04-21 16:48:59.000 111 33370.84 308.62 2350.08 36.97 2011-04-21 16:49:00.000 111 33371.00 308.62 2350.15 36.97 2011-04-21 16:49:01.000 111 33370.95 308.62 2350.18 36.97 2011-04-21 16:49:02.000 111 33370.94 308.62 2350.12 36.97 2011-04-21 16:49:03.000 111 33370.87 308.60 2350.09 36.97 2011-04-21 16:49:04.000 111 33370.98 308.62 2350.09 36.97 2011-04-21 16:49:05.000 111 33370.89 308.64 2350.21 36.97 2011-04-21 16:49:06.000 111 33370.95 308.61 2350.21 36.97 2011-04-21 16:49:07.000 111 33370.86 308.61 2350.16 36.97 2011-04-21 16:49:08.000 111 33370.90 308.66 2350.23 36.97 2011-04-21 16:49:09.000 111 33370.83 308.64 2350.14 36.97 2011-04-21 16:49:10.000 111 33370.79 308.67 2350.18 36.97 2011-04-21 16:49:11.000 111 33370.80 308.64 2350.20 36.97 2011-04-21 16:49:12.000 111 33370.97 308.64 2350.07 36.97 2011-04-21 16:49:13.000 111 33370.89 308.63 2350.18 36.97 2011-04-21 16:49:14.000 111 33370.92 308.67 2350.09 36.97 2011-04-21 16:49:15.000 111 33370.84 308.67 2350.23 36.97 2011-04-21 16:49:16.000 111 33370.87 308.64 2350.13 36.97 2011-04-21 16:49:17.000 111 33370.89 308.62 2350.15 36.97 2011-04-21 16:49:18.000 111 33370.86 308.67 2350.24 36.97 2011-04-21 16:49:19.000 111 33370.87 308.65 2350.16 36.97 2011-04-21 16:49:20.000 111 33370.84 308.65 2350.15 36.97 2011-04-21 16:49:21.000 111 33370.82 308.69 2350.16 36.97 2011-04-21 16:49:22.000 111 33370.84 308.66 2350.18 36.97 2011-04-21 16:49:23.000 111 33370.80 308.69 2350.14 36.97 2011-04-21 16:49:24.000 111 33370.97 308.71 2350.19 36.97 2011-04-21 16:49:25.000 111 33370.90 308.69 2350.21 36.97 2011-04-21 16:49:26.000 111 33370.85 308.70 2350.18 36.97 2011-04-21 16:49:27.000 111 33370.79 308.69 2350.15 36.97 2011-04-21 16:49:28.000 111 33370.80 308.71 2350.24 36.98 2011-04-21 16:49:29.000 111 33370.83 308.71 2350.21 36.97 2011-04-21 16:49:30.000 111 33370.81 308.70 2350.20 36.97 2011-04-21 16:49:31.000 111 33370.80 308.71 2350.16 36.97 2011-04-21 16:49:32.000 111 33370.80 308.73 2350.24 36.97 2011-04-21 16:49:33.000 111 33370.82 308.69 2350.24 36.97 2011-04-21 16:49:34.000 111 33370.88 308.69 2350.24 36.97 2011-04-21 16:49:35.000 111 33370.84 308.71 2350.26 36.97 2011-04-21 16:49:36.000 111 33370.86 308.74 2350.28 36.97 2011-04-21 16:49:37.000 111 33370.81 308.74 2350.22 36.97 2011-04-21 16:49:38.000 111 33370.84 308.76 2350.27 36.97 2011-04-21 16:49:39.000 111 33370.81 308.75 2350.24 36.97 2011-04-21 16:49:40.000 111 33370.98 308.74 2350.22 36.97 2011-04-21 16:49:41.000 111 33370.79 308.74 2350.18 36.98 2011-04-21 16:49:42.000 111 33370.93 308.78 2350.35 36.97 2011-04-21 16:49:43.000 111 33370.81 308.80 2350.37 36.97 2011-04-21 16:49:44.000 111 33370.84 308.82 2350.30 36.97 2011-04-21 16:49:45.000 111 33370.82 308.74 2350.30 36.97 2011-04-21 16:49:46.000 111 33370.88 308.78 2350.24 36.97 2011-04-21 16:49:47.000 111 33370.87 308.80 2350.30 36.97 2011-04-21 16:49:48.000 111 33370.88 308.78 2350.33 36.97 2011-04-21 16:49:49.000 111 33370.82 308.78 2350.29 36.97 2011-04-21 16:49:50.000 111 33370.87 308.74 2350.32 36.97 2011-04-21 16:49:51.000 111 33370.87 308.83 2350.19 36.97 2011-04-21 16:49:52.000 111 33370.91 308.82 2350.27 36.97 2011-04-21 16:49:53.000 111 33370.84 308.82 2350.24 36.98 2011-04-21 16:49:54.000 111 33370.79 308.81 2350.23 36.97 2011-04-21 16:49:55.000 111 33370.84 308.81 2350.24 36.98 2011-04-21 16:49:56.000 111 33370.86 308.82 2350.31 36.97 2011-04-21 16:49:57.000 111 33370.92 308.82 2350.31 36.98 2011-04-21 16:49:58.000 111 33370.87 308.83 2350.31 36.98 2011-04-21 16:49:59.000 111 33370.86 308.79 2350.25 36.98 2011-04-21 16:50:00.000 111 33370.86 308.81 2350.30 36.98 2011-04-21 16:50:01.000 111 33370.84 308.85 2350.31 36.98 2011-04-21 16:50:02.000 111 33370.86 308.83 2350.26 36.98 2011-04-21 16:50:03.000 111 33370.80 308.84 2350.24 36.98 2011-04-21 16:50:04.000 111 33370.82 308.87 2350.35 36.98 2011-04-21 16:50:05.000 111 33370.87 308.83 2350.36 36.98 2011-04-21 16:50:06.000 111 33370.93 308.89 2350.34 36.98 2011-04-21 16:50:07.000 111 33370.86 308.89 2350.31 36.98 2011-04-21 16:50:08.000 111 33370.84 308.88 2350.31 36.98 2011-04-21 16:50:09.000 111 33370.89 308.87 2350.30 36.98 2011-04-21 16:50:10.000 111 33370.81 308.88 2350.28 36.97 2011-04-21 16:50:11.000 111 33370.89 308.84 2350.34 36.97 2011-04-21 16:50:12.000 111 33370.88 308.85 2350.25 36.97 2011-04-21 16:50:13.000 111 33370.83 308.87 2350.25 36.98 2011-04-21 16:50:14.000 111 33370.88 308.91 2350.32 36.97 2011-04-21 16:50:15.000 111 33370.82 308.89 2350.32 36.97 2011-04-21 16:50:16.000 111 33370.74 308.87 2350.26 36.97 2011-04-21 16:50:17.000 111 33370.95 308.92 2350.30 36.97 2011-04-21 16:50:18.000 111 33370.87 308.86 2350.30 36.98 2011-04-21 16:50:19.000 111 33370.83 308.88 2350.24 36.97 2011-04-21 16:50:20.000 111 33370.87 308.92 2350.36 36.97 2011-04-21 16:50:21.000 111 33370.96 308.90 2350.24 36.98 2011-04-21 16:50:22.000 111 33370.87 308.93 2350.38 36.98 2011-04-21 16:50:23.000 111 33370.87 308.89 2350.33 36.98 2011-04-21 16:50:24.000 111 33370.84 308.91 2350.34 36.98 2011-04-21 16:50:25.000 111 33370.79 308.92 2350.27 36.98 2011-04-21 16:50:26.000 111 33370.80 308.98 2350.41 36.98 2011-04-21 16:50:27.000 111 33370.86 308.94 2350.39 36.98 2011-04-21 16:50:28.000 111 33370.78 308.96 2350.36 36.98 2011-04-21 16:50:29.000 111 33370.83 309.02 2350.36 36.98 2011-04-21 16:50:30.000 111 33370.88 308.97 2350.34 36.98 2011-04-21 16:50:31.000 111 33370.88 308.94 2350.34 36.98 2011-04-21 16:50:32.000 111 33370.83 308.99 2350.48 36.98 2011-04-21 16:50:33.000 111 33370.83 309.00 2350.41 36.98 2011-04-21 16:50:34.000 111 33370.77 308.95 2350.31 36.98 2011-04-21 16:50:35.000 111 33370.68 308.97 2350.38 36.98 2011-04-21 16:50:36.000 111 33370.82 308.96 2350.29 36.98 2011-04-21 16:50:37.000 111 33370.85 308.98 2350.33 36.98 2011-04-21 16:50:38.000 111 33370.84 309.04 2350.37 36.98 2011-04-21 16:50:39.000 111 33370.86 309.02 2350.34 36.98 2011-04-21 16:50:40.000 111 33370.93 309.00 2350.39 36.98 2011-04-21 16:50:41.000 111 33370.80 309.02 2350.45 36.98 2011-04-21 16:50:42.000 111 33370.87 309.03 2350.33 36.98 2011-04-21 16:50:43.000 111 33370.69 309.01 2350.34 36.98 2011-04-21 16:50:44.000 111 33370.82 309.01 2350.41 36.98 2011-04-21 16:50:45.000 111 33370.75 309.03 2350.46 36.98 2011-04-21 16:50:46.000 111 33370.80 309.01 2350.32 36.98 2011-04-21 16:50:47.000 111 33370.76 309.03 2350.36 36.98 2011-04-21 16:50:48.000 111 33370.74 309.06 2350.46 36.98 2011-04-21 16:50:49.000 111 33370.79 309.02 2350.39 36.98 2011-04-21 16:50:50.000 111 33370.83 309.06 2350.41 36.98 2011-04-21 16:50:51.000 111 33370.85 309.03 2350.34 36.98 2011-04-21 16:50:52.000 111 33370.77 309.05 2350.46 36.98 2011-04-21 16:50:53.000 111 33370.82 309.06 2350.45 36.98 2011-04-21 16:50:54.000 111 33370.79 309.06 2350.52 36.98 2011-04-21 16:50:55.000 111 33370.74 309.06 2350.47 36.98 2011-04-21 16:50:56.000 111 33370.75 309.05 2350.46 36.98 2011-04-21 16:50:57.000 111 33370.77 309.10 2350.41 36.98 2011-04-21 16:50:58.000 111 33370.71 309.06 2350.46 36.98 2011-04-21 16:50:59.000 111 33370.74 309.07 2350.44 36.98 2011-04-21 16:51:00.000 111 33370.73 309.07 2350.46 36.98 2011-04-21 16:51:01.000 111 33370.73 309.07 2350.45 36.98 2011-04-21 16:51:02.000 111 33370.68 309.08 2350.42 36.98 2011-04-21 16:51:03.000 111 33370.71 309.12 2350.49 36.98 2011-04-21 16:51:04.000 111 33370.71 309.11 2350.43 36.98 2011-04-21 16:51:05.000 111 33370.86 309.12 2350.54 36.98 2011-04-21 16:51:06.000 111 33370.72 309.11 2350.40 36.98 2011-04-21 16:51:07.000 111 33370.72 309.10 2350.39 36.98 2011-04-21 16:51:08.000 111 33370.80 309.12 2350.46 36.98 2011-04-21 16:51:09.000 111 33370.75 309.14 2350.51 36.98 2011-04-21 16:51:10.000 111 33370.71 309.15 2350.41 36.98 2011-04-21 16:51:11.000 111 33370.71 309.14 2350.51 36.98 2011-04-21 16:51:12.000 111 33370.79 309.17 2350.43 36.98 2011-04-21 16:51:13.000 111 33370.71 309.17 2350.49 36.98 2011-04-21 16:51:14.000 111 33370.73 309.18 2350.56 36.98 2011-04-21 16:51:15.000 111 33370.67 309.15 2350.40 36.98 2011-04-21 16:51:16.000 111 33370.64 309.08 2350.46 36.98 2011-04-21 16:51:17.000 111 33370.73 309.15 2350.45 36.98 2011-04-21 16:51:18.000 111 33370.69 309.13 2350.39 36.98 2011-04-21 16:51:19.000 111 33370.72 309.14 2350.43 36.98 2011-04-21 16:51:20.000 111 33370.73 309.18 2350.36 36.98 2011-04-21 16:51:21.000 111 33370.78 309.18 2350.47 36.98 2011-04-21 16:51:22.000 111 33370.61 309.16 2350.48 36.98 2011-04-21 16:51:23.000 111 33370.69 309.16 2350.41 36.98 2011-04-21 16:51:24.000 111 33370.80 309.18 2350.50 36.98 2011-04-21 16:51:25.000 111 33370.69 309.14 2350.51 36.98 2011-04-21 16:51:26.000 111 33370.69 309.17 2350.46 36.98 2011-04-21 16:51:27.000 111 33370.77 309.17 2350.45 36.98 2011-04-21 16:51:28.000 111 33370.75 309.15 2350.46 36.98 2011-04-21 16:51:29.000 111 33370.68 309.22 2350.51 36.98 2011-04-21 16:51:30.000 111 33370.75 309.21 2350.47 36.98 2011-04-21 16:51:31.000 111 33370.69 309.22 2350.46 36.98 2011-04-21 16:51:32.000 111 33370.68 309.20 2350.49 36.98 2011-04-21 16:51:33.000 111 33370.69 309.19 2350.51 36.98 2011-04-21 16:51:34.000 111 33370.69 309.19 2350.53 36.98 2011-04-21 16:51:35.000 111 33370.71 309.20 2350.44 36.98 2011-04-21 16:51:36.000 111 33370.84 309.21 2350.49 36.98 2011-04-21 16:51:37.000 111 33370.69 309.20 2350.45 36.98 2011-04-21 16:51:38.000 111 33370.79 309.25 2350.56 36.98 2011-04-21 16:51:39.000 111 33370.64 309.24 2350.61 36.98 2011-04-21 16:51:40.000 111 33370.74 309.25 2350.41 36.98 2011-04-21 16:51:41.000 111 33370.72 309.23 2350.52 36.98 2011-04-21 16:51:42.000 111 33370.60 309.26 2350.50 36.98 2011-04-21 16:51:43.000 111 33370.64 309.27 2350.51 36.98 2011-04-21 16:51:44.000 111 33370.76 309.28 2350.51 36.98 2011-04-21 16:51:45.000 111 33370.61 309.30 2350.48 36.98 2011-04-21 16:51:46.000 111 33370.71 309.25 2350.54 36.98 2011-04-21 16:51:47.000 111 33370.80 309.27 2350.52 36.98 2011-04-21 16:51:48.000 111 33370.67 309.27 2350.49 36.98 2011-04-21 16:51:49.000 111 33370.74 309.25 2350.51 36.98 2011-04-21 16:51:50.000 111 33370.71 309.33 2350.61 36.98 2011-04-21 16:51:51.000 111 33370.73 309.26 2350.53 36.98 2011-04-21 16:51:52.000 111 33370.68 309.29 2350.49 36.98 2011-04-21 16:51:53.000 111 33370.75 309.27 2350.52 36.98 2011-04-21 16:51:54.000 111 33370.67 309.27 2350.64 36.98 2011-04-21 16:51:55.000 111 33370.67 309.27 2350.61 36.98 2011-04-21 16:51:56.000 111 33370.69 309.31 2350.54 36.98 2011-04-21 16:51:57.000 111 33370.76 309.29 2350.54 36.98 2011-04-21 16:51:58.000 111 33370.64 309.28 2350.51 36.98 2011-04-21 16:51:59.000 111 33370.71 309.31 2350.62 36.98 2011-04-21 16:52:00.000 111 33370.65 309.35 2350.47 36.98 2011-04-21 16:52:01.000 111 33370.62 309.32 2350.49 36.98 2011-04-21 16:52:02.000 111 33370.67 309.32 2350.56 36.98 2011-04-21 16:52:03.000 111 33370.68 309.29 2350.49 36.98 2011-04-21 16:52:04.000 111 33370.45 309.34 2350.53 36.98 2011-04-21 16:52:05.000 111 33370.71 309.30 2350.53 36.98 2011-04-21 16:52:06.000 111 33370.69 309.38 2350.52 36.98 2011-04-21 16:52:07.000 111 33370.71 309.33 2350.57 36.98 2011-04-21 16:52:08.000 111 33370.69 309.39 2350.55 36.98 2011-04-21 16:52:09.000 111 33370.69 309.36 2350.50 36.98 2011-04-21 16:52:10.000 111 33370.68 309.30 2350.59 36.98 2011-04-21 16:52:11.000 111 33370.69 309.33 2350.53 36.98 2011-04-21 16:52:12.000 111 33370.68 309.34 2350.53 36.98 2011-04-21 16:52:13.000 111 33370.65 309.35 2350.51 36.98 2011-04-21 16:52:14.000 111 33370.73 309.37 2350.57 36.98 2011-04-21 16:52:15.000 111 33370.71 309.38 2350.56 36.98 2011-04-21 16:52:16.000 111 33370.75 309.33 2350.53 36.98 2011-04-21 16:52:17.000 111 33370.69 309.38 2350.65 36.98 2011-04-21 16:52:18.000 111 33370.64 309.35 2350.52 36.98 2011-04-21 16:52:19.000 111 33370.64 309.34 2350.54 36.98 2011-04-21 16:52:20.000 111 33370.65 309.36 2350.52 36.98 2011-04-21 16:52:21.000 111 33370.67 309.36 2350.49 36.98 2011-04-21 16:52:22.000 111 33370.62 309.37 2350.58 36.98 2011-04-21 16:52:23.000 111 33370.86 309.39 2350.63 36.98 2011-04-21 16:52:24.000 111 33370.72 309.36 2350.64 36.98 2011-04-21 16:52:25.000 111 33370.65 309.37 2350.60 36.98 2011-04-21 16:52:26.000 111 33370.75 309.36 2350.53 36.98 2011-04-21 16:52:27.000 111 33370.61 309.39 2350.61 36.98 2011-04-21 16:52:28.000 111 33370.64 309.42 2350.65 36.98 2011-04-21 16:52:29.000 111 33370.71 309.33 2350.63 36.98 2011-04-21 16:52:30.000 111 33370.56 309.40 2350.58 36.98 2011-04-21 16:52:31.000 111 33370.62 309.38 2350.61 36.98 2011-04-21 16:52:32.000 111 33370.65 309.36 2350.57 36.98 2011-04-21 16:52:33.000 111 33370.67 309.45 2350.62 36.98 2011-04-21 16:52:34.000 111 33370.56 309.37 2350.63 36.98 2011-04-21 16:52:35.000 111 33370.60 309.42 2350.61 36.98 2011-04-21 16:52:36.000 111 33370.65 309.37 2350.68 36.98 2011-04-21 16:52:37.000 111 33370.68 309.39 2350.62 36.98 2011-04-21 16:52:38.000 111 33370.70 309.38 2350.62 36.98 2011-04-21 16:52:39.000 111 33370.66 309.38 2350.72 36.98 2011-04-21 16:52:40.000 111 33370.62 309.38 2350.63 36.98 2011-04-21 16:52:41.000 111 33370.69 309.42 2350.49 36.98 2011-04-21 16:52:42.000 111 33370.63 309.43 2350.59 36.98 2011-04-21 16:52:43.000 111 33370.69 309.40 2350.54 36.98 2011-04-21 16:52:44.000 111 33370.67 309.40 2350.64 36.98 2011-04-21 16:52:45.000 111 33370.67 309.44 2350.64 36.98 2011-04-21 16:52:46.000 111 33370.69 309.45 2350.62 36.98 2011-04-21 16:52:47.000 111 33370.57 309.41 2350.76 36.98 2011-04-21 16:52:48.000 111 33370.76 309.42 2350.54 36.98 2011-04-21 16:52:49.000 111 33370.66 309.40 2350.56 36.98 2011-04-21 16:52:50.000 111 33370.65 309.41 2350.65 36.98 2011-04-21 16:52:51.000 111 33370.69 309.44 2350.62 36.98 2011-04-21 16:52:52.000 111 33370.71 309.46 2350.63 36.98 2011-04-21 16:52:53.000 111 33370.64 309.43 2350.64 36.98 2011-04-21 16:52:54.000 111 33370.75 309.43 2350.64 36.98 2011-04-21 16:52:55.000 111 33370.68 309.43 2350.65 36.98 2011-04-21 16:52:56.000 111 33370.65 309.47 2350.68 36.98 2011-04-21 16:52:57.000 111 33370.70 309.43 2350.65 36.98 2011-04-21 16:52:58.000 111 33370.76 309.44 2350.68 36.98 2011-04-21 16:52:59.000 111 33370.69 309.42 2350.61 36.98 2011-04-21 16:53:00.000 111 33370.75 309.46 2350.70 36.98 2011-04-21 16:53:01.000 111 33370.65 309.46 2350.68 36.98 2011-04-21 16:53:02.000 111 33370.68 309.48 2350.65 36.98 2011-04-21 16:53:03.000 111 33370.65 309.44 2350.59 36.98 2011-04-21 16:53:04.000 111 33370.59 309.47 2350.58 36.98 2011-04-21 16:53:05.000 111 33370.75 309.45 2350.68 36.98 2011-04-21 16:53:06.000 111 33370.62 309.50 2350.62 36.98 2011-04-21 16:53:07.000 111 33370.66 309.51 2350.60 36.98 2011-04-21 16:53:08.000 111 33370.72 309.45 2350.62 36.98 2011-04-21 16:53:09.000 111 33370.70 309.43 2350.59 36.98 2011-04-21 16:53:10.000 111 33370.67 309.44 2350.64 36.98 2011-04-21 16:53:11.000 111 33370.73 309.49 2350.64 36.98 2011-04-21 16:53:12.000 111 33370.67 309.50 2350.66 36.98 2011-04-21 16:53:13.000 111 33370.62 309.48 2350.64 36.98 2011-04-21 16:53:14.000 111 33370.73 309.48 2350.64 36.98 2011-04-21 16:53:15.000 111 33370.64 309.46 2350.67 36.98 2011-04-21 16:53:16.000 111 33370.71 309.53 2350.64 36.98 2011-04-21 16:53:17.000 111 33370.66 309.51 2350.74 36.98 2011-04-21 16:53:18.000 111 33370.64 309.58 2350.65 36.98 2011-04-21 16:53:19.000 111 33370.66 309.51 2350.68 36.98 2011-04-21 16:53:20.000 111 33370.75 309.51 2350.60 36.98 2011-04-21 16:53:21.000 111 33370.80 309.53 2350.68 36.98 2011-04-21 16:53:22.000 111 33370.79 309.52 2350.72 36.98 2011-04-21 16:53:23.000 111 33370.65 309.53 2350.68 36.98 2011-04-21 16:53:24.000 111 33370.71 309.49 2350.65 36.98 2011-04-21 16:53:25.000 111 33370.60 309.49 2350.63 36.98 2011-04-21 16:53:26.000 111 33370.66 309.50 2350.74 36.98 2011-04-21 16:53:27.000 111 33370.65 309.54 2350.67 36.98 2011-04-21 16:53:28.000 111 33370.68 309.53 2350.71 36.98 2011-04-21 16:53:29.000 111 33370.60 309.52 2350.71 36.98 2011-04-21 16:53:30.000 111 33370.64 309.60 2350.68 36.98 2011-04-21 16:53:31.000 111 33370.63 309.55 2350.66 36.98 2011-04-21 16:53:32.000 111 33370.74 309.57 2350.67 36.98 2011-04-21 16:53:33.000 111 33370.71 309.60 2350.68 36.98 2011-04-21 16:53:34.000 111 33370.63 309.55 2350.61 36.98 2011-04-21 16:53:35.000 111 33370.59 309.56 2350.69 36.98 2011-04-21 16:53:36.000 111 33370.72 309.58 2350.66 36.98 2011-04-21 16:53:37.000 111 33370.69 309.58 2350.70 36.98 2011-04-21 16:53:38.000 111 33370.61 309.57 2350.64 36.98 2011-04-21 16:53:39.000 111 33370.59 309.56 2350.67 36.98 2011-04-21 16:53:40.000 111 33370.58 309.59 2350.67 36.98 2011-04-21 16:53:41.000 111 33370.67 309.64 2350.78 36.98 2011-04-21 16:53:42.000 111 33370.71 309.60 2350.67 36.98 2011-04-21 16:53:43.000 111 33370.65 309.62 2350.67 36.98 2011-04-21 16:53:44.000 111 33370.61 309.60 2350.62 36.98 2011-04-21 16:53:45.000 111 33370.66 309.59 2350.68 36.98 2011-04-21 16:53:46.000 111 33370.65 309.67 2350.78 36.98 2011-04-21 16:53:47.000 111 33370.67 309.65 2350.74 36.98 2011-04-21 16:53:48.000 111 33370.62 309.61 2350.78 36.98 2011-04-21 16:53:49.000 111 33370.67 309.63 2350.76 36.98 2011-04-21 16:53:50.000 111 33370.59 309.64 2350.75 36.98 2011-04-21 16:53:51.000 111 33370.68 309.63 2350.71 36.98 2011-04-21 16:53:52.000 111 33370.58 309.64 2350.79 36.98 2011-04-21 16:53:53.000 111 33370.75 309.72 2350.80 36.98 2011-04-21 16:53:54.000 111 33370.62 309.65 2350.72 36.98 2011-04-21 16:53:55.000 111 33370.60 309.63 2350.77 36.98 2011-04-21 16:53:56.000 111 33370.63 309.65 2350.74 36.98 2011-04-21 16:53:57.000 111 33370.57 309.70 2350.76 36.98 2011-04-21 16:53:58.000 111 33370.59 309.69 2350.72 36.98 2011-04-21 16:53:59.000 111 33370.67 309.71 2350.71 36.98 2011-04-21 16:54:00.000 111 33370.65 309.68 2350.70 36.98 2011-04-21 16:54:01.000 111 33370.56 309.66 2350.72 36.98 2011-04-21 16:54:02.000 111 33370.61 309.67 2350.71 36.98 2011-04-21 16:54:03.000 111 33370.61 309.68 2350.77 36.98 2011-04-21 16:54:04.000 111 33370.54 309.72 2350.77 36.98 2011-04-21 16:54:05.000 111 33370.66 309.70 2350.77 36.98 2011-04-21 16:54:06.000 111 33370.67 309.65 2350.73 36.98 2011-04-21 16:54:07.000 111 33370.60 309.64 2350.74 36.98 2011-04-21 16:54:08.000 111 33370.64 309.68 2350.79 36.98 2011-04-21 16:54:09.000 111 33370.57 309.67 2350.83 36.98 2011-04-21 16:54:10.000 111 33370.48 309.75 2350.85 36.98 2011-04-21 16:54:11.000 111 33370.64 309.70 2350.76 36.98 2011-04-21 16:54:12.000 111 33370.68 309.72 2350.80 36.98 2011-04-21 16:54:13.000 111 33370.63 309.70 2350.82 36.98 2011-04-21 16:54:14.000 111 33370.62 309.70 2350.84 36.98 2011-04-21 16:54:15.000 111 33370.59 309.73 2350.82 36.98 2011-04-21 16:54:16.000 111 33370.55 309.78 2350.82 36.98 2011-04-21 16:54:17.000 111 33370.60 309.75 2350.78 36.98 2011-04-21 16:54:18.000 111 33370.75 309.76 2350.81 36.98 2011-04-21 16:54:19.000 111 33370.67 309.74 2350.87 36.98 2011-04-21 16:54:20.000 111 33370.58 309.80 2350.91 36.98 2011-04-21 16:54:21.000 111 33370.54 309.75 2350.91 36.98 2011-04-21 16:54:22.000 111 33370.63 309.79 2350.80 36.98 2011-04-21 16:54:23.000 111 33370.46 309.80 2350.83 36.98 2011-04-21 16:54:24.000 111 33370.67 309.76 2350.81 36.98 2011-04-21 16:54:25.000 111 33370.57 309.77 2350.84 36.98 2011-04-21 16:54:26.000 111 33370.54 309.80 2350.90 36.98 2011-04-21 16:54:27.000 111 33370.61 309.77 2350.74 36.98 2011-04-21 16:54:28.000 111 33370.51 309.79 2350.85 36.98 2011-04-21 16:54:29.000 111 33370.58 309.83 2350.80 36.98 2011-04-21 16:54:30.000 111 33370.62 309.80 2350.84 36.98 2011-04-21 16:54:31.000 111 33370.54 309.76 2350.83 36.98 2011-04-21 16:54:32.000 111 33370.62 309.81 2350.90 36.98 2011-04-21 16:54:33.000 111 33370.63 309.77 2350.89 36.98 2011-04-21 16:54:34.000 111 33370.54 309.79 2350.84 36.98 2011-04-21 16:54:35.000 111 33370.49 309.84 2350.81 36.98 2011-04-21 16:54:36.000 111 33370.63 309.77 2350.94 36.98 2011-04-21 16:54:37.000 111 33370.58 309.80 2350.89 36.98 2011-04-21 16:54:38.000 111 33370.60 309.86 2350.79 36.98 2011-04-21 16:54:39.000 111 33370.63 309.80 2350.95 36.98 2011-04-21 16:54:40.000 111 33370.65 309.83 2350.87 36.98 2011-04-21 16:54:41.000 111 33370.66 309.84 2350.90 36.98 2011-04-21 16:54:42.000 111 33370.63 309.80 2350.86 36.98 2011-04-21 16:54:43.000 111 33370.61 309.83 2350.89 36.98 2011-04-21 16:54:44.000 111 33370.61 309.84 2350.93 36.98 2011-04-21 16:54:45.000 111 33370.63 309.80 2350.88 36.98 2011-04-21 16:54:46.000 111 33370.56 309.86 2351.01 36.98 2011-04-21 16:54:47.000 111 33370.58 309.86 2350.97 36.98 2011-04-21 16:54:48.000 111 33370.55 309.86 2350.94 36.98 2011-04-21 16:54:49.000 111 33370.52 309.87 2350.96 36.98 2011-04-21 16:54:50.000 111 33370.59 309.84 2350.87 36.98 2011-04-21 16:54:51.000 111 33370.50 309.83 2350.96 36.98 2011-04-21 16:54:52.000 111 33370.55 309.83 2350.96 36.98 2011-04-21 16:54:53.000 111 33370.61 309.91 2350.92 36.98 2011-04-21 16:54:54.000 111 33370.55 309.83 2350.92 36.98 2011-04-21 16:54:55.000 111 33370.64 309.84 2350.86 36.98 2011-04-21 16:54:56.000 111 33370.56 309.87 2350.92 36.98 2011-04-21 16:54:57.000 111 33370.56 309.90 2350.89 36.98 2011-04-21 16:54:58.000 111 33370.54 309.86 2350.97 36.98 2011-04-21 16:54:59.000 111 33370.56 309.87 2350.99 36.98 2011-04-21 16:55:00.000 111 33370.59 309.90 2350.94 36.98 2011-04-21 16:55:01.000 111 33370.51 309.87 2350.93 36.98 2011-04-21 16:55:02.000 111 33370.49 309.89 2350.97 36.98 2011-04-21 16:55:03.000 111 33370.54 309.86 2350.92 36.98 2011-04-21 16:55:04.000 111 33370.46 309.94 2350.93 36.98 2011-04-21 16:55:05.000 111 33370.53 309.85 2350.93 36.98 2011-04-21 16:55:06.000 111 33370.53 309.89 2350.90 36.98 2011-04-21 16:55:07.000 111 33370.56 309.90 2350.87 36.98 2011-04-21 16:55:08.000 111 33370.59 309.90 2351.03 36.98 2011-04-21 16:55:09.000 111 33370.58 309.89 2351.01 36.98 2011-04-21 16:55:10.000 111 33370.60 309.92 2351.02 36.98 2011-04-21 16:55:11.000 111 33370.50 309.92 2350.97 36.98 2011-04-21 16:55:12.000 111 33370.55 309.94 2350.90 36.98 2011-04-21 16:55:13.000 111 33370.61 309.92 2350.92 36.98 2011-04-21 16:55:14.000 111 33370.55 309.88 2350.96 36.98 2011-04-21 16:55:15.000 111 33370.55 309.93 2351.01 36.98 2011-04-21 16:55:16.000 111 33370.48 309.94 2350.93 36.98 2011-04-21 16:55:17.000 111 33370.62 309.96 2350.95 36.98 2011-04-21 16:55:18.000 111 33370.55 309.90 2350.83 36.98 2011-04-21 16:55:19.000 111 33370.57 309.91 2350.89 36.98 2011-04-21 16:55:20.000 111 33370.56 309.95 2350.95 36.98 2011-04-21 16:55:21.000 111 33370.53 309.93 2350.99 36.98 2011-04-21 16:55:22.000 111 33370.55 309.94 2350.92 36.98 2011-04-21 16:55:23.000 111 33370.51 309.96 2350.93 36.98 2011-04-21 16:55:24.000 111 33370.54 309.95 2350.98 36.98 2011-04-21 16:55:25.000 111 33370.51 309.95 2350.96 36.98 2011-04-21 16:55:26.000 111 33370.54 309.90 2350.98 36.98 2011-04-21 16:55:27.000 111 33370.52 309.97 2350.92 36.98 2011-04-21 16:55:28.000 111 33370.61 309.98 2351.05 36.98 2011-04-21 16:55:29.000 111 33370.66 309.98 2350.96 36.98 2011-04-21 16:55:30.000 111 33370.58 309.95 2350.93 36.98 2011-04-21 16:55:31.000 111 33370.52 309.97 2350.95 36.98 2011-04-21 16:55:32.000 111 33370.59 309.95 2350.89 36.98 2011-04-21 16:55:33.000 111 33370.52 310.01 2350.93 36.98 2011-04-21 16:55:34.000 111 33370.41 309.95 2350.96 36.98 2011-04-21 16:55:35.000 111 33370.67 309.99 2351.02 36.98 2011-04-21 16:55:36.000 111 33370.54 309.96 2350.95 36.98 2011-04-21 16:55:37.000 111 33370.52 309.94 2350.97 36.98 2011-04-21 16:55:38.000 111 33370.50 309.98 2351.02 36.98 2011-04-21 16:55:39.000 111 33370.58 310.00 2350.98 36.98 2011-04-21 16:55:40.000 111 33370.50 309.99 2351.01 36.98 2011-04-21 16:55:41.000 111 33370.55 310.01 2350.98 36.98 2011-04-21 16:55:42.000 111 33370.47 310.01 2351.01 36.98 2011-04-21 16:55:43.000 111 33370.50 310.03 2351.03 36.98 2011-04-21 16:55:44.000 111 33370.46 310.03 2350.98 36.98 2011-04-21 16:55:45.000 111 33370.49 310.05 2350.98 36.98 2011-04-21 16:55:46.000 111 33370.45 310.03 2351.05 36.98 2011-04-21 16:55:47.000 111 33370.49 310.02 2351.01 36.98 2011-04-21 16:55:48.000 111 33370.61 310.00 2351.01 36.98 2011-04-21 16:55:49.000 111 33370.44 310.05 2351.03 36.98 2011-04-21 16:55:50.000 111 33370.55 310.05 2350.98 36.98 2011-04-21 16:55:51.000 111 33370.50 310.07 2351.06 36.98 2011-04-21 16:55:52.000 111 33370.61 310.04 2351.02 36.98 2011-04-21 16:55:53.000 111 33370.52 310.05 2350.96 36.98 2011-04-21 16:55:54.000 111 33370.57 310.06 2351.05 36.98 2011-04-21 16:55:55.000 111 33370.50 310.07 2351.05 36.98 2011-04-21 16:55:56.000 111 33370.59 310.08 2351.02 36.98 2011-04-21 16:55:57.000 111 33370.56 310.05 2351.06 36.98 2011-04-21 16:55:58.000 111 33370.61 309.99 2351.06 36.98 2011-04-21 16:55:59.000 111 33370.56 310.06 2351.08 36.98 2011-04-21 16:56:00.000 111 33370.61 310.08 2351.15 36.98 2011-04-21 16:56:01.000 111 33370.46 310.07 2351.13 36.98 2011-04-21 16:56:02.000 111 33370.50 310.08 2351.03 36.98 2011-04-21 16:56:03.000 111 33370.54 310.08 2351.07 36.98 2011-04-21 16:56:04.000 111 33370.63 310.04 2350.99 36.98 2011-04-21 16:56:05.000 111 33370.56 310.05 2351.07 36.98 2011-04-21 16:56:06.000 111 33370.56 310.07 2351.08 36.98 2011-04-21 16:56:07.000 111 33370.52 310.05 2350.99 36.98 2011-04-21 16:56:08.000 111 33370.53 310.11 2351.13 36.98 2011-04-21 16:56:09.000 111 33370.54 310.13 2351.11 36.98 2011-04-21 16:56:10.000 111 33370.49 310.09 2351.02 36.98 2011-04-21 16:56:11.000 111 33370.48 310.08 2351.08 36.98 2011-04-21 16:56:12.000 111 33370.63 310.12 2351.05 36.98 2011-04-21 16:56:13.000 111 33370.50 310.10 2351.05 36.98 2011-04-21 16:56:14.000 111 33370.68 310.11 2351.03 36.98 2011-04-21 16:56:15.000 111 33370.55 310.11 2351.03 36.98 2011-04-21 16:56:16.000 111 33370.57 310.11 2351.03 36.98 2011-04-21 16:56:17.000 111 33370.54 310.14 2351.11 36.98 2011-04-21 16:56:18.000 111 33370.62 310.12 2351.05 36.98 2011-04-21 16:56:19.000 111 33370.56 310.10 2351.10 36.98 2011-04-21 16:56:20.000 111 33370.56 310.14 2351.14 36.98 2011-04-21 16:56:21.000 111 33370.55 310.09 2351.08 36.98 2011-04-21 16:56:22.000 111 33370.56 310.15 2351.18 36.98 2011-04-21 16:56:23.000 111 33370.52 310.15 2351.09 36.98 2011-04-21 16:56:24.000 111 33370.46 310.11 2351.01 36.98 2011-04-21 16:56:25.000 111 33370.64 310.14 2351.07 36.98 2011-04-21 16:56:26.000 111 33370.50 310.15 2351.18 36.98 2011-04-21 16:56:27.000 111 33370.59 310.14 2351.15 36.98 2011-04-21 16:56:28.000 111 33370.56 310.14 2351.16 36.98 2011-04-21 16:56:29.000 111 33370.45 310.10 2351.08 36.98 2011-04-21 16:56:30.000 111 33370.55 310.16 2351.15 36.98 2011-04-21 16:56:31.000 111 33370.53 310.17 2351.17 36.98 2011-04-21 16:56:32.000 111 33370.53 310.20 2351.07 36.98 2011-04-21 16:56:33.000 111 33370.56 310.15 2351.11 36.98 2011-04-21 16:56:34.000 111 33370.59 310.17 2351.08 36.98 2011-04-21 16:56:35.000 111 33370.54 310.21 2351.12 36.98 2011-04-21 16:56:36.000 111 33370.39 310.21 2351.16 36.98 2011-04-21 16:56:37.000 111 33370.56 310.21 2351.20 36.98 2011-04-21 16:56:38.000 111 33370.48 310.17 2351.21 36.98 2011-04-21 16:56:39.000 111 33370.50 310.20 2351.24 36.98 2011-04-21 16:56:40.000 111 33370.51 310.19 2351.14 36.98 2011-04-21 16:56:41.000 111 33370.47 310.19 2351.21 36.98 2011-04-21 16:56:42.000 111 33370.51 310.24 2351.15 36.98 2011-04-21 16:56:43.000 111 33370.44 310.22 2351.14 36.98 2011-04-21 16:56:44.000 111 33370.43 310.21 2351.17 36.98 2011-04-21 16:56:45.000 111 33370.41 310.18 2351.18 36.98 2011-04-21 16:56:46.000 111 33370.52 310.28 2351.19 36.98 2011-04-21 16:56:47.000 111 33370.42 310.21 2351.21 36.98 2011-04-21 16:56:48.000 111 33370.39 310.26 2351.17 36.98 2011-04-21 16:56:49.000 111 33370.49 310.28 2351.21 36.98 2011-04-21 16:56:50.000 111 33370.49 310.26 2351.18 36.98 2011-04-21 16:56:51.000 111 33370.48 310.25 2351.25 36.98 2011-04-21 16:56:52.000 111 33370.44 310.25 2351.23 36.98 2011-04-21 16:56:53.000 111 33370.49 310.30 2351.24 36.98 2011-04-21 16:56:54.000 111 33370.38 310.26 2351.18 36.98 2011-04-21 16:56:55.000 111 33370.41 310.28 2351.18 36.98 2011-04-21 16:56:56.000 111 33370.43 310.27 2351.17 36.98 2011-04-21 16:56:57.000 111 33370.49 310.29 2351.15 36.98 2011-04-21 16:56:58.000 111 33370.46 310.30 2351.26 36.98 2011-04-21 16:56:59.000 111 33370.37 310.30 2351.24 36.98 2011-04-21 16:57:00.000 111 33370.54 310.29 2351.20 36.98 2011-04-21 16:57:01.000 111 33370.33 310.29 2351.14 36.98 2011-04-21 16:57:02.000 111 33370.39 310.28 2351.15 36.98 2011-04-21 16:57:03.000 111 33370.43 310.29 2351.21 36.98 2011-04-21 16:57:04.000 111 33370.45 310.32 2351.28 36.98 2011-04-21 16:57:05.000 111 33370.43 310.28 2351.26 36.98 2011-04-21 16:57:06.000 111 33370.38 310.37 2351.23 36.98 2011-04-21 16:57:07.000 111 33370.38 310.38 2351.15 36.98 2011-04-21 16:57:08.000 111 33370.43 310.36 2351.26 36.98 2011-04-21 16:57:09.000 111 33370.45 310.37 2351.27 36.98 2011-04-21 16:57:10.000 111 33370.45 310.32 2351.22 36.98 2011-04-21 16:57:11.000 111 33370.53 310.35 2351.29 36.98 2011-04-21 16:57:12.000 111 33370.34 310.35 2351.24 36.98 2011-04-21 16:57:13.000 111 33370.43 310.36 2351.33 36.98 2011-04-21 16:57:14.000 111 33370.31 310.34 2351.27 36.98 2011-04-21 16:57:15.000 111 33370.49 310.37 2351.24 36.98 2011-04-21 16:57:16.000 111 33370.39 310.37 2351.30 36.98 2011-04-21 16:57:17.000 111 33370.36 310.37 2351.27 36.98 2011-04-21 16:57:18.000 111 33370.39 310.39 2351.27 36.98 2011-04-21 16:57:19.000 111 33370.43 310.42 2351.36 36.98 2011-04-21 16:57:20.000 111 33370.45 310.39 2351.36 36.98 2011-04-21 16:57:21.000 111 33370.39 310.38 2351.26 36.98 2011-04-21 16:57:22.000 111 33370.35 310.40 2351.30 36.98 2011-04-21 16:57:23.000 111 33370.46 310.44 2351.35 36.98 2011-04-21 16:57:24.000 111 33370.40 310.45 2351.34 36.98 2011-04-21 16:57:25.000 111 33370.28 310.40 2351.33 36.98 2011-04-21 16:57:26.000 111 33370.40 310.41 2351.38 36.98 2011-04-21 16:57:27.000 111 33370.40 310.43 2351.36 36.98 2011-04-21 16:57:28.000 111 33370.43 310.46 2351.41 36.98 2011-04-21 16:57:29.000 111 33370.39 310.42 2351.35 36.98 2011-04-21 16:57:30.000 111 33370.36 310.44 2351.34 36.98 2011-04-21 16:57:31.000 111 33370.39 310.47 2351.34 36.98 2011-04-21 16:57:32.000 111 33370.41 310.42 2351.39 36.98 2011-04-21 16:57:33.000 111 33370.43 310.47 2351.36 36.98 2011-04-21 16:57:34.000 111 33370.40 310.46 2351.30 36.98 2011-04-21 16:57:35.000 111 33370.40 310.45 2351.30 36.98 2011-04-21 16:57:36.000 111 33370.33 310.42 2351.24 36.98 2011-04-21 16:57:37.000 111 33370.55 310.48 2351.36 36.98 2011-04-21 16:57:38.000 111 33370.37 310.45 2351.38 36.98 2011-04-21 16:57:39.000 111 33370.42 310.48 2351.29 36.98 2011-04-21 16:57:40.000 111 33370.44 310.49 2351.45 36.98 2011-04-21 16:57:41.000 111 33370.40 310.52 2351.28 36.98 2011-04-21 16:57:42.000 111 33370.41 310.50 2351.38 36.98 2011-04-21 16:57:43.000 111 33370.44 310.48 2351.32 36.98 2011-04-21 16:57:44.000 111 33370.39 310.50 2351.30 36.98 2011-04-21 16:57:45.000 111 33370.43 310.48 2351.33 36.98 2011-04-21 16:57:46.000 111 33370.39 310.53 2351.45 36.98 2011-04-21 16:57:47.000 111 33370.40 310.48 2351.39 36.98 2011-04-21 16:57:48.000 111 33370.40 310.54 2351.38 36.98 2011-04-21 16:57:49.000 111 33370.29 310.49 2351.47 36.98 2011-04-21 16:57:50.000 111 33370.36 310.53 2351.38 36.98 2011-04-21 16:57:51.000 111 33370.35 310.52 2351.40 36.98 2011-04-21 16:57:52.000 111 33370.40 310.52 2351.39 36.98 2011-04-21 16:57:53.000 111 33370.30 310.58 2351.44 36.98 2011-04-21 16:57:54.000 111 33370.36 310.56 2351.43 36.98 2011-04-21 16:57:55.000 111 33370.41 310.55 2351.42 36.98 2011-04-21 16:57:56.000 111 33370.42 310.56 2351.42 36.98 2011-04-21 16:57:57.000 111 33370.38 310.57 2351.45 36.98 2011-04-21 16:57:58.000 111 33370.45 310.52 2351.44 36.98 2011-04-21 16:57:59.000 111 33370.40 310.56 2351.40 36.98 2011-04-21 16:58:00.000 111 33370.37 310.56 2351.34 36.98 2011-04-21 16:58:01.000 111 33370.29 310.57 2351.42 36.98 2011-04-21 16:58:02.000 111 33370.42 310.57 2351.41 36.98 2011-04-21 16:58:03.000 111 33370.40 310.55 2351.51 36.98 2011-04-21 16:58:04.000 111 33370.35 310.55 2351.48 36.98 2011-04-21 16:58:05.000 111 33370.28 310.59 2351.39 36.98 2011-04-21 16:58:06.000 111 33370.36 310.61 2351.41 36.98 2011-04-21 16:58:07.000 111 33370.42 310.63 2351.44 36.98 2011-04-21 16:58:08.000 111 33370.31 310.58 2351.48 36.98 2011-04-21 16:58:09.000 111 33370.37 310.58 2351.43 36.98 2011-04-21 16:58:10.000 111 33370.37 310.58 2351.51 36.98 2011-04-21 16:58:11.000 111 33370.50 310.63 2351.54 36.98 2011-04-21 16:58:12.000 111 33370.37 310.59 2351.37 36.98 2011-04-21 16:58:13.000 111 33370.35 310.64 2351.49 36.98 2011-04-21 16:58:14.000 111 33370.34 310.63 2351.48 36.98 2011-04-21 16:58:15.000 111 33370.43 310.67 2351.49 36.98 2011-04-21 16:58:16.000 111 33370.40 310.64 2351.49 36.98 2011-04-21 16:58:17.000 111 33370.46 310.63 2351.58 36.98 2011-04-21 16:58:18.000 111 33370.27 310.71 2351.50 36.98 2011-04-21 16:58:19.000 111 33370.33 310.65 2351.43 36.98 2011-04-21 16:58:20.000 111 33370.39 310.64 2351.52 36.98 2011-04-21 16:58:21.000 111 33370.31 310.65 2351.48 36.98 2011-04-21 16:58:22.000 111 33370.36 310.69 2351.54 36.98 2011-04-21 16:58:23.000 111 33370.30 310.63 2351.48 36.98 2011-04-21 16:58:24.000 111 33370.39 310.65 2351.45 36.98 2011-04-21 16:58:25.000 111 33370.39 310.65 2351.50 36.98 2011-04-21 16:58:26.000 111 33370.34 310.68 2351.48 36.98 2011-04-21 16:58:27.000 111 33370.33 310.64 2351.48 36.98 2011-04-21 16:58:28.000 111 33370.34 310.67 2351.50 36.98 2011-04-21 16:58:29.000 111 33370.45 310.67 2351.49 36.98 2011-04-21 16:58:30.000 111 33370.23 310.71 2351.52 36.98 2011-04-21 16:58:31.000 111 33370.52 310.65 2351.46 36.98 2011-04-21 16:58:32.000 111 33370.35 310.64 2351.43 36.98 2011-04-21 16:58:33.000 111 33370.37 310.66 2351.54 36.98 2011-04-21 16:58:34.000 111 33370.39 310.68 2351.49 36.98 2011-04-21 16:58:35.000 111 33370.33 310.71 2351.62 36.98 2011-04-21 16:58:36.000 111 33370.35 310.71 2351.45 36.98 2011-04-21 16:58:37.000 111 33370.42 310.72 2351.52 36.98 2011-04-21 16:58:38.000 111 33370.37 310.73 2351.51 36.98 2011-04-21 16:58:39.000 111 33370.41 310.70 2351.55 36.98 2011-04-21 16:58:40.000 111 33370.49 310.78 2351.58 36.98 2011-04-21 16:58:41.000 111 33370.37 310.76 2351.46 36.98 2011-04-21 16:58:42.000 111 33370.44 310.73 2351.61 36.98 2011-04-21 16:58:43.000 111 33370.46 310.72 2351.55 36.98 2011-04-21 16:58:44.000 111 33370.40 310.71 2351.58 36.98 2011-04-21 16:58:45.000 111 33370.39 310.70 2351.62 36.98 2011-04-21 16:58:46.000 111 33370.42 310.73 2351.67 36.98 2011-04-21 16:58:47.000 111 33370.36 310.73 2351.49 36.98 2011-04-21 16:58:48.000 111 33370.45 310.74 2351.58 36.98 2011-04-21 16:58:49.000 111 33370.42 310.72 2351.62 36.98 2011-04-21 16:58:50.000 111 33370.45 310.73 2351.56 36.98 2011-04-21 16:58:51.000 111 33370.49 310.70 2351.57 36.98 2011-04-21 16:58:52.000 111 33370.39 310.75 2351.59 36.98 2011-04-21 16:58:53.000 111 33370.43 310.78 2351.53 36.98 2011-04-21 16:58:54.000 111 33370.37 310.81 2351.47 36.98 2011-04-21 16:58:55.000 111 33370.34 310.80 2351.66 36.98 2011-04-21 16:58:56.000 111 33370.39 310.76 2351.72 36.98 2011-04-21 16:58:57.000 111 33370.40 310.77 2351.57 36.98 2011-04-21 16:58:58.000 111 33370.35 310.76 2351.61 36.98 2011-04-21 16:58:59.000 111 33370.30 310.80 2351.60 36.98 2011-04-21 16:59:00.000 111 33370.42 310.79 2351.59 36.98 2011-04-21 16:59:01.000 111 33370.50 310.78 2351.62 36.98 2011-04-21 16:59:02.000 111 33370.38 310.76 2351.58 36.98 2011-04-21 16:59:03.000 111 33370.42 310.81 2351.63 36.98 2011-04-21 16:59:04.000 111 33370.46 310.84 2351.69 36.98 2011-04-21 16:59:05.000 111 33370.42 310.81 2351.59 36.98 2011-04-21 16:59:06.000 111 33370.41 310.79 2351.58 36.98 2011-04-21 16:59:07.000 111 33370.36 310.79 2351.57 36.98 2011-04-21 16:59:08.000 111 33370.39 310.81 2351.59 36.98 2011-04-21 16:59:09.000 111 33370.46 310.79 2351.62 36.98 2011-04-21 16:59:10.000 111 33370.35 310.84 2351.58 36.98 2011-04-21 16:59:11.000 111 33370.39 310.83 2351.68 36.98 2011-04-21 16:59:12.000 111 33370.36 310.83 2351.67 36.98 2011-04-21 16:59:13.000 111 33370.40 310.86 2351.62 36.98 2011-04-21 16:59:14.000 111 33370.41 310.88 2351.64 36.98 2011-04-21 16:59:15.000 111 33370.39 310.87 2351.58 36.98 2011-04-21 16:59:16.000 111 33370.43 310.84 2351.63 36.98 2011-04-21 16:59:17.000 111 33370.52 310.87 2351.62 36.98 2011-04-21 16:59:18.000 111 33370.47 310.87 2351.67 36.98 2011-04-21 16:59:19.000 111 33370.36 310.89 2351.59 36.98 2011-04-21 16:59:20.000 111 33370.34 310.89 2351.61 36.98 2011-04-21 16:59:21.000 111 33370.41 310.86 2351.59 36.98 2011-04-21 16:59:22.000 111 33370.43 310.88 2351.68 36.98 2011-04-21 16:59:23.000 111 33370.30 310.85 2351.73 36.98 2011-04-21 16:59:24.000 111 33370.42 310.90 2351.76 36.98 2011-04-21 16:59:25.000 111 33370.50 310.90 2351.66 36.98 2011-04-21 16:59:26.000 111 33370.35 310.89 2351.66 36.98 2011-04-21 16:59:27.000 111 33370.37 310.90 2351.61 36.98 2011-04-21 16:59:28.000 111 33370.43 310.87 2351.70 36.98 2011-04-21 16:59:29.000 111 33370.47 310.91 2351.73 36.98 2011-04-21 16:59:30.000 111 33370.28 310.93 2351.68 36.98 2011-04-21 16:59:31.000 111 33370.45 310.92 2351.67 36.98 2011-04-21 16:59:32.000 111 33370.36 310.90 2351.62 36.98 2011-04-21 16:59:33.000 111 33370.39 310.95 2351.81 36.98 2011-04-21 16:59:34.000 111 33370.46 310.92 2351.64 36.98 2011-04-21 16:59:35.000 111 33370.40 310.92 2351.62 36.98 2011-04-21 16:59:36.000 111 33370.43 310.91 2351.70 36.98 2011-04-21 16:59:37.000 111 33370.28 310.97 2351.72 36.98 2011-04-21 16:59:38.000 111 33370.35 310.96 2351.76 36.98 2011-04-21 16:59:39.000 111 33370.37 310.92 2351.73 36.98 2011-04-21 16:59:40.000 111 33370.40 310.98 2351.70 36.98 2011-04-21 16:59:41.000 111 33370.37 310.96 2351.68 36.98 2011-04-21 16:59:42.000 111 33370.31 310.92 2351.72 36.98 2011-04-21 16:59:43.000 111 33370.42 310.93 2351.75 36.98 2011-04-21 16:59:44.000 111 33370.38 310.89 2351.68 36.98 2011-04-21 16:59:45.000 111 33370.46 310.93 2351.62 36.98 2011-04-21 16:59:46.000 111 33370.37 310.92 2351.68 36.98 2011-04-21 16:59:47.000 111 33370.38 310.92 2351.77 36.98 2011-04-21 16:59:48.000 111 33370.39 310.95 2351.67 36.98 2011-04-21 16:59:49.000 111 33370.37 310.97 2351.70 36.98 2011-04-21 16:59:50.000 111 33370.31 310.96 2351.57 36.98 2011-04-21 16:59:51.000 111 33370.47 310.95 2351.85 36.98 2011-04-21 16:59:52.000 111 33370.33 310.96 2351.74 36.98 2011-04-21 16:59:53.000 111 33370.29 310.97 2351.76 36.98 2011-04-21 16:59:54.000 111 33370.28 310.98 2351.74 36.98 2011-04-21 16:59:55.000 111 33370.36 310.99 2351.80 36.98 2011-04-21 16:59:56.000 111 33370.37 310.97 2351.74 36.98 2011-04-21 16:59:57.000 111 33370.36 310.95 2351.76 36.98 2011-04-21 16:59:58.000 111 33370.39 310.96 2351.77 36.98 2011-04-21 16:59:59.000 111 33370.33 311.00 2351.80 36.98 2011-04-21 17:00:00.000 111 33370.39 310.99 2351.77 36.98 2011-04-21 17:00:01.000 111 33370.37 310.98 2351.73 36.98 2011-04-21 17:00:02.000 111 33370.34 310.93 2351.68 36.98 2011-04-21 17:00:03.000 111 33370.36 311.02 2351.80 36.98 2011-04-21 17:00:04.000 111 33370.31 311.03 2351.77 36.98 2011-04-21 17:00:05.000 111 33370.31 311.05 2351.79 36.98 2011-04-21 17:00:06.000 111 33370.43 311.03 2351.81 36.98 2011-04-21 17:00:07.000 111 33370.37 311.00 2351.77 36.98 2011-04-21 17:00:08.000 111 33370.34 311.00 2351.79 36.98 2011-04-21 17:00:09.000 111 33370.42 311.04 2351.89 36.98 2011-04-21 17:00:10.000 111 33370.39 311.07 2351.81 36.98 2011-04-21 17:00:11.000 111 33370.37 311.01 2351.79 36.98 2011-04-21 17:00:12.000 111 33370.44 311.04 2351.80 36.98 2011-04-21 17:00:13.000 111 33370.35 311.06 2351.92 36.98 2011-04-21 17:00:14.000 111 33370.33 311.07 2351.78 36.98 2011-04-21 17:00:15.000 111 33370.37 311.06 2351.85 36.98 2011-04-21 17:00:16.000 111 33370.40 311.04 2351.76 36.98 2011-04-21 17:00:17.000 111 33370.36 311.06 2351.88 36.98 2011-04-21 17:00:18.000 111 33370.36 311.08 2351.72 36.98 2011-04-21 17:00:19.000 111 33370.42 311.02 2351.79 36.98 2011-04-21 17:00:20.000 111 33370.30 311.06 2351.81 36.98 2011-04-21 17:00:21.000 111 33370.40 311.05 2351.86 36.98 2011-04-21 17:00:22.000 111 33370.39 311.05 2351.88 36.98 2011-04-21 17:00:23.000 111 33370.49 311.03 2351.86 36.98 2011-04-21 17:00:24.000 111 33370.36 311.08 2351.88 36.98 2011-04-21 17:00:25.000 111 33370.52 311.03 2351.79 36.98 2011-04-21 17:00:26.000 111 33370.46 311.04 2351.77 36.98 2011-04-21 17:00:27.000 111 33370.45 311.09 2351.83 36.98 2011-04-21 17:00:28.000 111 33370.50 311.05 2351.82 36.98 2011-04-21 17:00:29.000 111 33370.59 311.08 2351.77 36.98 2011-04-21 17:00:30.000 111 33370.49 311.02 2351.79 36.98 2011-04-21 17:00:31.000 111 33370.46 311.04 2351.88 36.98 2011-04-21 17:00:32.000 111 33370.49 311.01 2351.88 36.98 2011-04-21 17:00:33.000 111 33370.52 311.06 2351.83 36.98 2011-04-21 17:00:34.000 111 33370.53 311.00 2351.79 36.98 2011-04-21 17:00:35.000 111 33370.50 310.99 2351.80 36.98 2011-04-21 17:00:36.000 111 33370.63 311.01 2351.85 36.98 2011-04-21 17:00:37.000 111 33370.59 311.00 2351.83 36.98 2011-04-21 17:00:38.000 111 33370.53 311.01 2351.83 36.98 2011-04-21 17:00:39.000 111 33370.58 311.00 2351.84 36.98 2011-04-21 17:00:40.000 111 33370.65 311.00 2351.83 36.98 2011-04-21 17:00:41.000 111 33370.66 311.03 2351.80 36.98 2011-04-21 17:00:42.000 111 33370.68 311.02 2351.86 36.98 2011-04-21 17:00:43.000 111 33370.62 311.03 2351.85 36.98 2011-04-21 17:00:44.000 111 33370.65 311.04 2351.76 36.98 2011-04-21 17:00:45.000 111 33370.71 310.97 2351.80 36.98 2011-04-21 17:00:46.000 111 33370.64 310.99 2351.83 36.98 2011-04-21 17:00:47.000 111 33370.84 310.98 2351.80 36.98 2011-04-21 17:00:48.000 111 33370.70 311.03 2351.88 36.98 2011-04-21 17:00:49.000 111 33370.64 310.99 2351.72 36.98 2011-04-21 17:00:50.000 111 33370.72 311.01 2351.80 36.98 2011-04-21 17:00:51.000 111 33370.72 310.98 2351.79 36.98 2011-04-21 17:00:52.000 111 33370.76 310.98 2351.85 36.98 2011-04-21 17:00:53.000 111 33370.85 310.98 2351.72 36.98 2011-04-21 17:00:54.000 111 33370.64 310.99 2351.85 36.98 2011-04-21 17:00:55.000 111 33370.84 310.97 2351.77 36.98 2011-04-21 17:00:56.000 111 33370.76 310.97 2351.68 36.98 2011-04-21 17:00:57.000 111 33370.86 310.99 2351.80 36.98 2011-04-21 17:00:58.000 111 33370.89 310.99 2351.73 36.98 2011-04-21 17:00:59.000 111 33370.72 310.98 2351.91 36.98 2011-04-21 17:01:00.000 111 33370.90 311.00 2351.77 36.98 2011-04-21 17:01:01.000 111 33370.77 310.99 2351.83 36.98 2011-04-21 17:01:02.000 111 33370.82 310.99 2351.75 36.98 2011-04-21 17:01:03.000 111 33370.82 311.04 2351.80 36.98 2011-04-21 17:01:04.000 111 33370.74 311.01 2351.83 36.98 2011-04-21 17:01:05.000 111 33370.72 311.06 2351.77 36.98 2011-04-21 17:01:06.000 111 33370.74 311.01 2351.73 36.98 2011-04-21 17:01:07.000 111 33370.77 311.02 2351.82 36.98 2011-04-21 17:01:08.000 111 33370.67 311.00 2351.74 36.98 2011-04-21 17:01:09.000 111 33370.65 311.05 2351.70 36.98 2011-04-21 17:01:10.000 111 33370.71 311.06 2351.72 36.98 2011-04-21 17:01:11.000 111 33370.66 311.07 2351.73 36.98 2011-04-21 17:01:12.000 111 33370.68 311.09 2351.78 36.98 2011-04-21 17:01:13.000 111 33370.55 311.09 2351.78 36.98 2011-04-21 17:01:14.000 111 33370.55 311.05 2351.75 36.98 2011-04-21 17:01:15.000 111 33370.61 311.07 2351.76 36.98 2011-04-21 17:01:16.000 111 33370.45 311.12 2351.85 36.98 2011-04-21 17:01:17.000 111 33370.57 311.10 2351.88 36.98 2011-04-21 17:01:18.000 111 33370.43 311.15 2351.82 36.98 2011-04-21 17:01:19.000 111 33370.33 311.13 2351.83 36.98 2011-04-21 17:01:20.000 111 33370.34 311.13 2351.89 36.98 2011-04-21 17:01:21.000 111 33370.36 311.19 2351.85 36.98 2011-04-21 17:01:22.000 111 33370.34 311.19 2351.82 36.98 2011-04-21 17:01:23.000 111 33370.25 311.26 2351.91 36.98 2011-04-21 17:01:24.000 111 33370.27 311.24 2351.92 36.98 2011-04-21 17:01:25.000 111 33370.21 311.27 2351.93 36.98 2011-04-21 17:01:26.000 111 33370.17 311.25 2351.94 36.98 2011-04-21 17:01:27.000 111 33370.13 311.28 2351.87 36.98 2011-04-21 17:01:28.000 111 33370.11 311.30 2351.97 36.98 2011-04-21 17:01:29.000 111 33370.12 311.35 2351.99 36.98 2011-04-21 17:01:30.000 111 33370.14 311.33 2352.01 36.98 2011-04-21 17:01:31.000 111 33370.10 311.34 2351.94 36.98 2011-04-21 17:01:32.000 111 33370.05 311.33 2351.90 36.98 2011-04-21 17:01:33.000 111 33370.12 311.38 2352.03 36.98 2011-04-21 17:01:34.000 111 33370.11 311.39 2352.07 36.98 2011-04-21 17:01:35.000 111 33370.14 311.35 2352.01 36.98 2011-04-21 17:01:36.000 111 33370.00 311.37 2352.11 36.98 2011-04-21 17:01:37.000 111 33370.00 311.42 2352.13 36.98 2011-04-21 17:01:38.000 111 33370.11 311.41 2352.10 36.98 2011-04-21 17:01:39.000 111 33370.06 311.39 2352.13 36.98 2011-04-21 17:01:40.000 111 33370.04 311.42 2352.14 36.98 2011-04-21 17:01:41.000 111 33370.06 311.42 2352.10 36.98 2011-04-21 17:01:42.000 111 33370.09 311.42 2352.12 36.98 2011-04-21 17:01:43.000 111 33370.08 311.42 2352.11 36.98 2011-04-21 17:01:44.000 111 33370.03 311.43 2352.19 36.98 2011-04-21 17:01:45.000 111 33370.15 311.46 2352.27 36.98 2011-04-21 17:01:46.000 111 33370.14 311.45 2352.15 36.98 2011-04-21 17:01:47.000 111 33370.12 311.44 2352.12 36.98 2011-04-21 17:01:48.000 111 33370.11 311.44 2352.20 36.98 2011-04-21 17:01:49.000 111 33370.20 311.47 2352.20 36.98 2011-04-21 17:01:50.000 111 33370.20 311.46 2352.11 36.98 2011-04-21 17:01:51.000 111 33370.14 311.41 2352.19 36.98 2011-04-21 17:01:52.000 111 33370.24 311.45 2352.13 36.98 2011-04-21 17:01:53.000 111 33370.28 311.42 2352.19 36.98 2011-04-21 17:01:54.000 111 33370.26 311.44 2352.27 36.98 2011-04-21 17:01:55.000 111 33370.22 311.42 2352.25 36.98 2011-04-21 17:01:56.000 111 33370.25 311.41 2352.21 36.98 2011-04-21 17:01:57.000 111 33370.21 311.40 2352.21 36.98 2011-04-21 17:01:58.000 111 33370.27 311.46 2352.25 36.98 2011-04-21 17:01:59.000 111 33370.25 311.44 2352.19 36.98 2011-04-21 17:02:00.000 111 33370.28 311.43 2352.29 36.99 2011-04-21 17:02:01.000 111 33370.29 311.46 2352.22 36.98 2011-04-21 17:02:02.000 111 33370.27 311.44 2352.19 36.98 2011-04-21 17:02:03.000 111 33370.23 311.43 2352.17 36.98 2011-04-21 17:02:04.000 111 33370.21 311.44 2352.18 36.99 2011-04-21 17:02:05.000 111 33370.23 311.48 2352.26 36.99 2011-04-21 17:02:06.000 111 33370.20 311.44 2352.25 36.99 2011-04-21 17:02:07.000 111 33370.29 311.43 2352.24 36.99 2011-04-21 17:02:08.000 111 33370.24 311.43 2352.20 36.99 2011-04-21 17:02:09.000 111 33370.34 311.48 2352.22 36.99 2011-04-21 17:02:10.000 111 33370.34 311.45 2352.17 36.99 2011-04-21 17:02:11.000 111 33370.32 311.46 2352.22 36.99 2011-04-21 17:02:12.000 111 33370.22 311.45 2352.18 36.98 2011-04-21 17:02:13.000 111 33370.31 311.45 2352.16 36.98 2011-04-21 17:02:14.000 111 33370.24 311.42 2352.09 36.99 2011-04-21 17:02:15.000 111 33370.28 311.50 2352.20 36.99 2011-04-21 17:02:16.000 111 33370.21 311.48 2352.22 36.98 2011-04-21 17:02:17.000 111 33370.32 311.54 2352.24 36.99 2011-04-21 17:02:18.000 111 33370.24 311.47 2352.28 36.99 2011-04-21 17:02:19.000 111 33370.36 311.46 2352.19 36.99 2011-04-21 17:02:20.000 111 33370.31 311.45 2352.20 36.99 2011-04-21 17:02:21.000 111 33370.27 311.48 2352.24 36.98 2011-04-21 17:02:22.000 111 33370.34 311.54 2352.22 36.98 2011-04-21 17:02:23.000 111 33370.30 311.48 2352.23 36.98 2011-04-21 17:02:24.000 111 33370.37 311.50 2352.15 36.98 2011-04-21 17:02:25.000 111 33370.38 311.47 2352.22 36.99 2011-04-21 17:02:26.000 111 33370.39 311.50 2352.21 36.99 2011-04-21 17:02:27.000 111 33370.39 311.53 2352.25 36.98 2011-04-21 17:02:28.000 111 33370.35 311.49 2352.30 36.99 2011-04-21 17:02:29.000 111 33370.42 311.43 2352.22 36.99 2011-04-21 17:02:30.000 111 33370.40 311.46 2352.22 36.98 2011-04-21 17:02:31.000 111 33370.38 311.45 2352.17 36.99 2011-04-21 17:02:32.000 111 33370.44 311.46 2352.22 36.98 2011-04-21 17:02:33.000 111 33370.49 311.46 2352.26 36.98 2011-04-21 17:02:34.000 111 33370.49 311.44 2352.16 36.99 2011-04-21 17:02:35.000 111 33370.52 311.48 2352.22 36.98 2011-04-21 17:02:36.000 111 33370.50 311.46 2352.24 36.99 2011-04-21 17:02:37.000 111 33370.53 311.49 2352.27 36.98 2011-04-21 17:02:38.000 111 33370.51 311.48 2352.28 36.98 2011-04-21 17:02:39.000 111 33370.58 311.47 2352.26 36.98 2011-04-21 17:02:40.000 111 33370.60 311.44 2352.28 36.99 2011-04-21 17:02:41.000 111 33370.71 311.45 2352.20 36.98 2011-04-21 17:02:42.000 111 33370.65 311.42 2352.21 36.98 2011-04-21 17:02:43.000 111 33370.58 311.45 2352.18 36.98 2011-04-21 17:02:44.000 111 33370.65 311.46 2352.16 36.98 2011-04-21 17:02:45.000 111 33370.72 311.39 2352.08 36.99 2011-04-21 17:02:46.000 111 33370.69 311.39 2352.14 36.99 2011-04-21 17:02:47.000 111 33370.68 311.42 2352.20 36.99 2011-04-21 17:02:48.000 111 33370.79 311.45 2352.07 36.99 2011-04-21 17:02:49.000 111 33370.77 311.37 2352.23 36.99 2011-04-21 17:02:50.000 111 33370.75 311.39 2352.21 36.98 2011-04-21 17:02:51.000 111 33370.80 311.38 2352.13 36.99 2011-04-21 17:02:52.000 111 33370.83 311.38 2352.16 36.99 2011-04-21 17:02:53.000 111 33370.95 311.41 2352.20 36.99 2011-04-21 17:02:54.000 111 33370.96 311.33 2352.13 36.99 2011-04-21 17:02:55.000 111 33370.87 311.39 2352.08 36.99 2011-04-21 17:02:56.000 111 33370.98 311.42 2352.05 36.99 2011-04-21 17:02:57.000 111 33370.93 311.37 2351.99 36.99 2011-04-21 17:02:58.000 111 33371.05 311.37 2352.11 36.99 2011-04-21 17:02:59.000 111 33370.95 311.34 2352.04 36.99 2011-04-21 17:03:00.000 111 33371.10 311.38 2352.01 36.99 2011-04-21 17:03:01.000 111 33371.10 311.33 2352.03 36.99 2011-04-21 17:03:02.000 111 33371.05 311.35 2351.99 36.99 2011-04-21 17:03:03.000 111 33371.12 311.37 2352.03 36.99 2011-04-21 17:03:04.000 111 33371.18 311.36 2351.98 36.99 2011-04-21 17:03:05.000 111 33371.16 311.30 2352.06 36.99 2011-04-21 17:03:06.000 111 33371.13 311.34 2351.99 36.99 2011-04-21 17:03:07.000 111 33371.19 311.33 2352.08 36.99 2011-04-21 17:03:08.000 111 33371.20 311.34 2351.99 36.99 2011-04-21 17:03:09.000 111 33371.16 311.31 2352.01 36.99 2011-04-21 17:03:10.000 111 33371.12 311.34 2352.03 36.99 2011-04-21 17:03:11.000 111 33371.15 311.33 2351.93 36.99 2011-04-21 17:03:12.000 111 33371.07 311.31 2352.03 36.99 2011-04-21 17:03:13.000 111 33371.17 311.32 2351.99 36.99 2011-04-21 17:03:14.000 111 33371.04 311.34 2352.00 36.99 2011-04-21 17:03:15.000 111 33371.07 311.37 2351.89 36.99 2011-04-21 17:03:16.000 111 33370.97 311.40 2351.88 36.99 2011-04-21 17:03:17.000 111 33370.87 311.39 2352.03 36.99 2011-04-21 17:03:18.000 111 33370.95 311.42 2351.93 36.99 2011-04-21 17:03:19.000 111 33370.95 311.41 2351.97 36.99 2011-04-21 17:03:20.000 111 33370.77 311.42 2352.05 36.99 2011-04-21 17:03:21.000 111 33370.71 311.44 2351.89 36.99 2011-04-21 17:03:22.000 111 33370.65 311.45 2352.01 36.99 2011-04-21 17:03:23.000 111 33370.69 311.43 2351.89 36.99 2011-04-21 17:03:24.000 111 33370.57 311.46 2351.97 36.99 2011-04-21 17:03:25.000 111 33370.55 311.55 2352.02 36.99 2011-04-21 17:03:26.000 111 33370.39 311.55 2352.07 36.99 2011-04-21 17:03:27.000 111 33370.42 311.61 2352.10 36.99 2011-04-21 17:03:28.000 111 33370.28 311.62 2352.10 36.99 2011-04-21 17:03:29.000 111 33370.22 311.63 2352.05 36.99 2011-04-21 17:03:30.000 111 33370.24 311.66 2352.16 36.99 2011-04-21 17:03:31.000 111 33370.24 311.74 2352.13 36.99 2011-04-21 17:03:32.000 111 33370.14 311.74 2352.20 36.99 2011-04-21 17:03:33.000 111 33370.14 311.74 2352.13 36.99 2011-04-21 17:03:34.000 111 33369.95 311.78 2352.24 36.99 2011-04-21 17:03:35.000 111 33369.99 311.76 2352.22 36.99 2011-04-21 17:03:36.000 111 33369.96 311.82 2352.28 36.99 2011-04-21 17:03:37.000 111 33369.90 311.83 2352.26 36.99 2011-04-21 17:03:38.000 111 33369.89 311.84 2352.38 36.99 2011-04-21 17:03:39.000 111 33369.80 311.85 2352.36 36.99 2011-04-21 17:03:40.000 111 33369.87 311.87 2352.38 36.99 2011-04-21 17:03:41.000 111 33369.84 311.90 2352.44 36.99 2011-04-21 17:03:42.000 111 33369.92 311.89 2352.53 36.99 2011-04-21 17:03:43.000 111 33369.87 311.89 2352.54 36.99 2011-04-21 17:03:44.000 111 33369.88 311.88 2352.57 36.99 2011-04-21 17:03:45.000 111 33369.84 311.92 2352.54 36.99 2011-04-21 17:03:46.000 111 33369.90 311.89 2352.58 36.99 2011-04-21 17:03:47.000 111 33369.87 311.91 2352.53 36.99 2011-04-21 17:03:48.000 111 33369.92 311.94 2352.55 36.99 2011-04-21 17:03:49.000 111 33369.97 311.95 2352.61 36.99 2011-04-21 17:03:50.000 111 33369.82 311.94 2352.63 36.99 2011-04-21 17:03:51.000 111 33369.99 311.93 2352.59 36.99 2011-04-21 17:03:52.000 111 33370.02 311.92 2352.63 36.99 2011-04-21 17:03:53.000 111 33370.06 311.92 2352.60 36.99 2011-04-21 17:03:54.000 111 33369.90 311.89 2352.59 36.99 2011-04-21 17:03:55.000 111 33370.14 311.90 2352.67 36.99 2011-04-21 17:03:56.000 111 33370.02 311.87 2352.61 36.99 2011-04-21 17:03:57.000 111 33370.03 311.90 2352.60 36.99 2011-04-21 17:03:58.000 111 33370.14 311.84 2352.64 36.99 2011-04-21 17:03:59.000 111 33370.15 311.90 2352.66 36.99 2011-04-21 17:04:00.000 111 33370.16 311.83 2352.63 36.99 2011-04-21 17:04:01.000 111 33370.23 311.78 2352.68 36.99 2011-04-21 17:04:02.000 111 33370.21 311.80 2352.61 36.99 2011-04-21 17:04:03.000 111 33370.25 311.81 2352.66 36.99 2011-04-21 17:04:04.000 111 33370.22 311.79 2352.61 36.99 2011-04-21 17:04:05.000 111 33370.32 311.86 2352.62 36.99 2011-04-21 17:04:06.000 111 33370.25 311.83 2352.58 36.99 2011-04-21 17:04:07.000 111 33370.28 311.80 2352.58 36.99 2011-04-21 17:04:08.000 111 33370.19 311.79 2352.52 36.99 2011-04-21 17:04:09.000 111 33370.35 311.82 2352.56 36.99 2011-04-21 17:04:10.000 111 33370.28 311.80 2352.53 36.99 2011-04-21 17:04:11.000 111 33370.22 311.77 2352.54 36.99 2011-04-21 17:04:12.000 111 33370.30 311.75 2352.57 36.99 2011-04-21 17:04:13.000 111 33370.40 311.77 2352.56 36.99 2011-04-21 17:04:14.000 111 33370.34 311.78 2352.60 36.99 2011-04-21 17:04:15.000 111 33370.35 311.77 2352.62 36.99 2011-04-21 17:04:16.000 111 33370.30 311.74 2352.55 36.99 2011-04-21 17:04:17.000 111 33370.37 311.72 2352.69 36.99 2011-04-21 17:04:18.000 111 33370.36 311.76 2352.59 36.99 2011-04-21 17:04:19.000 111 33370.41 311.79 2352.60 36.99 2011-04-21 17:04:20.000 111 33370.37 311.79 2352.55 36.99 2011-04-21 17:04:21.000 111 33370.43 311.78 2352.53 36.99 2011-04-21 17:04:22.000 111 33370.44 311.77 2352.58 36.99 2011-04-21 17:04:23.000 111 33370.54 311.74 2352.56 36.99 2011-04-21 17:04:24.000 111 33370.37 311.79 2352.59 36.99 2011-04-21 17:04:25.000 111 33370.58 311.73 2352.61 36.99 2011-04-21 17:04:26.000 111 33370.49 311.75 2352.54 36.99 2011-04-21 17:04:27.000 111 33370.54 311.77 2352.45 36.99 2011-04-21 17:04:28.000 111 33370.54 311.75 2352.56 36.99 2011-04-21 17:04:29.000 111 33370.47 311.74 2352.53 36.99 2011-04-21 17:04:30.000 111 33370.50 311.79 2352.51 36.99 2011-04-21 17:04:31.000 111 33370.58 311.78 2352.51 36.99 2011-04-21 17:04:32.000 111 33370.59 311.79 2352.41 36.99 2011-04-21 17:04:33.000 111 33370.54 311.75 2352.55 36.99 2011-04-21 17:04:34.000 111 33370.60 311.77 2352.49 36.99 2011-04-21 17:04:35.000 111 33370.58 311.77 2352.47 36.99 2011-04-21 17:04:36.000 111 33370.58 311.76 2352.47 36.99 2011-04-21 17:04:37.000 111 33370.71 311.75 2352.47 36.99 2011-04-21 17:04:38.000 111 33370.59 311.74 2352.51 36.99 2011-04-21 17:04:39.000 111 33370.67 311.74 2352.47 36.99 2011-04-21 17:04:40.000 111 33370.67 311.76 2352.53 36.99 2011-04-21 17:04:41.000 111 33370.60 311.75 2352.45 36.99 2011-04-21 17:04:42.000 111 33370.64 311.72 2352.51 36.99 2011-04-21 17:04:43.000 111 33370.79 311.75 2352.55 36.99 2011-04-21 17:04:44.000 111 33370.68 311.72 2352.48 36.99 2011-04-21 17:04:45.000 111 33370.77 311.73 2352.44 36.99 2011-04-21 17:04:46.000 111 33370.79 311.72 2352.49 36.99 2011-04-21 17:04:47.000 111 33370.82 311.68 2352.53 36.99 2011-04-21 17:04:48.000 111 33370.77 311.74 2352.54 36.99 2011-04-21 17:04:49.000 111 33370.80 311.76 2352.47 36.99 2011-04-21 17:04:50.000 111 33370.79 311.74 2352.48 36.99 2011-04-21 17:04:51.000 111 33370.82 311.77 2352.43 36.99 2011-04-21 17:04:52.000 111 33370.76 311.74 2352.54 36.99 2011-04-21 17:04:53.000 111 33370.71 311.76 2352.46 36.99 2011-04-21 17:04:54.000 111 33370.84 311.71 2352.47 36.99 2011-04-21 17:04:55.000 111 33370.85 311.70 2352.48 36.99 2011-04-21 17:04:56.000 111 33370.79 311.73 2352.41 36.99 2011-04-21 17:04:57.000 111 33370.73 311.75 2352.48 36.99 2011-04-21 17:04:58.000 111 33370.76 311.73 2352.38 36.99 2011-04-21 17:04:59.000 111 33370.72 311.68 2352.45 36.99 2011-04-21 17:05:00.000 111 33370.71 311.74 2352.41 36.99 2011-04-21 17:05:01.000 111 33370.89 311.71 2352.44 36.99 2011-04-21 17:05:02.000 111 33370.72 311.73 2352.48 36.99 2011-04-21 17:05:03.000 111 33370.67 311.77 2352.46 36.99 2011-04-21 17:05:04.000 111 33370.62 311.80 2352.39 36.99 2011-04-21 17:05:05.000 111 33370.67 311.75 2352.35 36.99 2011-04-21 17:05:06.000 111 33370.61 311.79 2352.47 36.99 2011-04-21 17:05:07.000 111 33370.62 311.79 2352.51 36.99 2011-04-21 17:05:08.000 111 33370.62 311.82 2352.48 36.99 2011-04-21 17:05:09.000 111 33370.70 311.77 2352.36 36.99 2011-04-21 17:05:10.000 111 33370.65 311.85 2352.45 36.99 2011-04-21 17:05:11.000 111 33370.68 311.82 2352.52 36.99 2011-04-21 17:05:12.000 111 33370.61 311.83 2352.39 36.99 2011-04-21 17:05:13.000 111 33370.52 311.81 2352.47 36.99 2011-04-21 17:05:14.000 111 33370.56 311.82 2352.38 36.99 2011-04-21 17:05:15.000 111 33370.63 311.86 2352.41 36.99 2011-04-21 17:05:16.000 111 33370.54 311.93 2352.52 36.99 2011-04-21 17:05:17.000 111 33370.53 311.88 2352.53 36.99 2011-04-21 17:05:18.000 111 33370.55 311.90 2352.51 36.99 2011-04-21 17:05:19.000 111 33370.50 311.94 2352.49 36.99 2011-04-21 17:05:20.000 111 33370.38 311.92 2352.42 36.99 2011-04-21 17:05:21.000 111 33370.52 311.94 2352.44 36.99 2011-04-21 17:05:22.000 111 33370.44 311.93 2352.51 36.99 2011-04-21 17:05:23.000 111 33370.55 311.94 2352.58 36.99 2011-04-21 17:05:24.000 111 33370.36 311.98 2352.48 36.99 2011-04-21 17:05:25.000 111 33370.44 311.96 2352.49 36.99 2011-04-21 17:05:26.000 111 33370.40 311.95 2352.53 36.99 2011-04-21 17:05:27.000 111 33370.46 311.95 2352.46 36.99 2011-04-21 17:05:28.000 111 33370.38 311.98 2352.55 36.99 2011-04-21 17:05:29.000 111 33370.36 312.04 2352.48 36.99 2011-04-21 17:05:30.000 111 33370.41 312.00 2352.49 36.99 2011-04-21 17:05:31.000 111 33370.25 312.05 2352.64 36.99 2011-04-21 17:05:32.000 111 33370.24 312.02 2352.67 36.99 2011-04-21 17:05:33.000 111 33370.30 312.03 2352.69 36.99 2011-04-21 17:05:34.000 111 33370.39 312.02 2352.64 36.99 2011-04-21 17:05:35.000 111 33370.28 312.03 2352.58 36.99 2011-04-21 17:05:36.000 111 33370.24 312.05 2352.71 36.99 2011-04-21 17:05:37.000 111 33370.34 312.01 2352.64 36.99 2011-04-21 17:05:38.000 111 33370.25 312.01 2352.64 36.99 2011-04-21 17:05:39.000 111 33370.27 312.07 2352.59 36.99 2011-04-21 17:05:40.000 111 33370.25 312.05 2352.61 36.99 2011-04-21 17:05:41.000 111 33370.18 312.09 2352.63 36.99 2011-04-21 17:05:42.000 111 33370.21 312.07 2352.70 36.99 2011-04-21 17:05:43.000 111 33370.24 312.09 2352.63 36.99 2011-04-21 17:05:44.000 111 33370.11 312.13 2352.64 36.99 2011-04-21 17:05:45.000 111 33370.28 312.06 2352.66 36.99 2011-04-21 17:05:46.000 111 33370.17 312.12 2352.74 36.99 2011-04-21 17:05:47.000 111 33370.11 312.10 2352.67 36.99 2011-04-21 17:05:48.000 111 33370.29 312.09 2352.73 36.99 2011-04-21 17:05:49.000 111 33370.18 312.10 2352.67 36.99 2011-04-21 17:05:50.000 111 33370.13 312.12 2352.73 36.99 2011-04-21 17:05:51.000 111 33370.22 312.15 2352.73 36.99 2011-04-21 17:05:52.000 111 33370.37 312.15 2352.63 36.99 2011-04-21 17:05:53.000 111 33370.27 312.17 2352.75 36.99 2011-04-21 17:05:54.000 111 33370.15 312.09 2352.73 36.99 2011-04-21 17:05:55.000 111 33370.28 312.11 2352.71 36.99 2011-04-21 17:05:56.000 111 33370.22 312.11 2352.61 36.99 2011-04-21 17:05:57.000 111 33370.22 312.15 2352.79 36.99 2011-04-21 17:05:58.000 111 33370.25 312.15 2352.73 36.99 2011-04-21 17:05:59.000 111 33370.17 312.14 2352.78 36.99 2011-04-21 17:06:00.000 111 33370.22 312.12 2352.78 36.99 2011-04-21 17:06:01.000 111 33370.27 312.14 2352.74 36.99 2011-04-21 17:06:02.000 111 33370.17 312.13 2352.82 36.99 2011-04-21 17:06:03.000 111 33370.19 312.13 2352.76 36.99 2011-04-21 17:06:04.000 111 33370.21 312.08 2352.80 36.99 2011-04-21 17:06:05.000 111 33370.17 312.15 2352.74 36.99 2011-04-21 17:06:06.000 111 33370.16 312.13 2352.85 36.99 2011-04-21 17:06:07.000 111 33370.26 312.12 2352.78 36.99 2011-04-21 17:06:08.000 111 33370.22 312.14 2352.84 36.99 2011-04-21 17:06:09.000 111 33370.34 312.15 2352.82 36.99 2011-04-21 17:06:10.000 111 33370.35 312.17 2352.78 36.99 2011-04-21 17:06:11.000 111 33370.30 312.15 2352.76 36.99 2011-04-21 17:06:12.000 111 33370.27 312.15 2352.72 36.99 2011-04-21 17:06:13.000 111 33370.31 312.15 2352.75 36.99 2011-04-21 17:06:14.000 111 33370.24 312.18 2352.82 36.99 2011-04-21 17:06:15.000 111 33370.25 312.15 2352.81 36.99 2011-04-21 17:06:16.000 111 33370.19 312.13 2352.83 36.99 2011-04-21 17:06:17.000 111 33370.19 312.17 2352.75 36.99 2011-04-21 17:06:18.000 111 33370.29 312.19 2352.85 36.99 2011-04-21 17:06:19.000 111 33370.15 312.16 2352.80 36.99 2011-04-21 17:06:20.000 111 33370.24 312.15 2352.74 36.99 2011-04-21 17:06:21.000 111 33370.24 312.20 2352.80 36.99 2011-04-21 17:06:22.000 111 33370.24 312.24 2352.76 36.99 2011-04-21 17:06:23.000 111 33370.27 312.19 2352.77 36.99 2011-04-21 17:06:24.000 111 33370.26 312.23 2352.79 36.99 2011-04-21 17:06:25.000 111 33370.28 312.19 2352.79 36.99 2011-04-21 17:06:26.000 111 33370.20 312.20 2352.79 36.99 2011-04-21 17:06:27.000 111 33370.27 312.22 2352.79 36.99 2011-04-21 17:06:28.000 111 33370.18 312.18 2352.76 36.99 2011-04-21 17:06:29.000 111 33370.15 312.23 2352.72 36.99 2011-04-21 17:06:30.000 111 33370.17 312.29 2352.87 36.99 2011-04-21 17:06:31.000 111 33370.27 312.24 2352.80 36.99 2011-04-21 17:06:32.000 111 33370.19 312.19 2352.76 36.99 2011-04-21 17:06:33.000 111 33370.27 312.23 2352.82 36.99 2011-04-21 17:06:34.000 111 33370.26 312.24 2352.83 36.99 2011-04-21 17:06:35.000 111 33370.22 312.18 2352.83 36.99 2011-04-21 17:06:36.000 111 33370.12 312.22 2352.83 36.99 2011-04-21 17:06:37.000 111 33370.25 312.24 2352.85 36.99 2011-04-21 17:06:38.000 111 33370.22 312.24 2352.86 36.99 2011-04-21 17:06:39.000 111 33370.21 312.23 2352.85 36.99 2011-04-21 17:06:40.000 111 33370.24 312.21 2352.86 36.99 2011-04-21 17:06:41.000 111 33370.27 312.26 2352.80 36.99 2011-04-21 17:06:42.000 111 33370.36 312.23 2352.86 36.99 2011-04-21 17:06:43.000 111 33370.28 312.26 2352.86 36.99 2011-04-21 17:06:44.000 111 33370.31 312.26 2352.83 36.99 2011-04-21 17:06:45.000 111 33370.33 312.27 2352.83 36.99 2011-04-21 17:06:46.000 111 33370.27 312.22 2352.73 36.99 2011-04-21 17:06:47.000 111 33370.34 312.19 2352.89 36.99 2011-04-21 17:06:48.000 111 33370.25 312.26 2352.86 36.99 2011-04-21 17:06:49.000 111 33370.29 312.18 2352.83 36.99 2011-04-21 17:06:50.000 111 33370.19 312.17 2352.83 36.99 2011-04-21 17:06:51.000 111 33370.32 312.30 2352.86 36.99 2011-04-21 17:06:52.000 111 33370.39 312.28 2352.88 36.99 2011-04-21 17:06:53.000 111 33370.36 312.23 2352.89 36.99 2011-04-21 17:06:54.000 111 33370.41 312.24 2352.86 36.99 2011-04-21 17:06:55.000 111 33370.41 312.20 2352.82 36.99 2011-04-21 17:06:56.000 111 33370.40 312.19 2352.86 36.99 2011-04-21 17:06:57.000 111 33370.43 312.24 2352.86 36.99 2011-04-21 17:06:58.000 111 33370.47 312.24 2352.91 36.99 2011-04-21 17:06:59.000 111 33370.47 312.22 2352.91 36.99 2011-04-21 17:07:00.000 111 33370.45 312.22 2352.89 36.99 2011-04-21 17:07:01.000 111 33370.36 312.22 2352.86 36.99 2011-04-21 17:07:02.000 111 33370.36 312.24 2352.87 36.99 2011-04-21 17:07:03.000 111 33370.45 312.21 2352.76 36.99 2011-04-21 17:07:04.000 111 33370.46 312.20 2352.88 36.99 2011-04-21 17:07:05.000 111 33370.48 312.22 2352.80 36.99 2011-04-21 17:07:06.000 111 33370.52 312.22 2352.88 36.99 2011-04-21 17:07:07.000 111 33370.40 312.25 2352.79 36.99 2011-04-21 17:07:08.000 111 33370.40 312.26 2352.94 36.99 2011-04-21 17:07:09.000 111 33370.48 312.23 2352.76 36.99 2011-04-21 17:07:10.000 111 33370.47 312.26 2352.86 36.99 2011-04-21 17:07:11.000 111 33370.49 312.22 2352.77 36.99 2011-04-21 17:07:12.000 111 33370.47 312.22 2352.80 36.99 2011-04-21 17:07:13.000 111 33370.44 312.26 2352.85 36.99 2011-04-21 17:07:14.000 111 33370.40 312.26 2352.79 36.99 2011-04-21 17:07:15.000 111 33370.36 312.28 2352.89 36.99 2011-04-21 17:07:16.000 111 33370.43 312.25 2352.89 36.99 2011-04-21 17:07:17.000 111 33370.34 312.30 2352.84 36.99 2011-04-21 17:07:18.000 111 33370.30 312.35 2352.86 36.99 2011-04-21 17:07:19.000 111 33370.28 312.32 2352.92 36.99 2011-04-21 17:07:20.000 111 33370.27 312.33 2352.92 36.99 2011-04-21 17:07:21.000 111 33370.31 312.36 2352.88 36.99 2011-04-21 17:07:22.000 111 33370.26 312.36 2352.81 36.99 2011-04-21 17:07:23.000 111 33370.18 312.40 2352.95 36.99 2011-04-21 17:07:24.000 111 33370.06 312.39 2352.87 36.99 2011-04-21 17:07:25.000 111 33370.03 312.39 2353.00 36.99 2011-04-21 17:07:26.000 111 33370.05 312.39 2352.95 36.99 2011-04-21 17:07:27.000 111 33370.01 312.47 2352.93 36.99 2011-04-21 17:07:28.000 111 33369.99 312.49 2352.98 36.99 2011-04-21 17:07:29.000 111 33369.90 312.46 2353.01 36.99 2011-04-21 17:07:30.000 111 33369.84 312.52 2353.05 36.99 2011-04-21 17:07:31.000 111 33370.02 312.49 2353.03 36.99 2011-04-21 17:07:32.000 111 33369.86 312.50 2353.03 36.99 2011-04-21 17:07:33.000 111 33369.89 312.52 2353.06 36.99 2011-04-21 17:07:34.000 111 33369.83 312.57 2353.10 36.99 2011-04-21 17:07:35.000 111 33369.84 312.56 2353.00 36.99 2011-04-21 17:07:36.000 111 33369.87 312.57 2353.04 36.99 2011-04-21 17:07:37.000 111 33369.96 312.59 2353.07 36.99 2011-04-21 17:07:38.000 111 33369.82 312.58 2353.16 36.99 2011-04-21 17:07:39.000 111 33369.82 312.60 2353.09 36.99 2011-04-21 17:07:40.000 111 33369.94 312.61 2353.11 36.99 2011-04-21 17:07:41.000 111 33369.89 312.63 2353.13 36.99 2011-04-21 17:07:42.000 111 33369.97 312.59 2353.16 36.99 2011-04-21 17:07:43.000 111 33369.96 312.57 2353.20 36.99 2011-04-21 17:07:44.000 111 33369.90 312.57 2353.17 36.99 2011-04-21 17:07:45.000 111 33370.05 312.56 2353.19 36.99 2011-04-21 17:07:46.000 111 33370.07 312.57 2353.20 36.99 2011-04-21 17:07:47.000 111 33370.11 312.61 2353.22 36.99 2011-04-21 17:07:48.000 111 33370.02 312.64 2353.16 36.99 2011-04-21 17:07:49.000 111 33370.18 312.61 2353.19 36.99 2011-04-21 17:07:50.000 111 33370.08 312.62 2353.10 36.99 2011-04-21 17:07:51.000 111 33370.11 312.56 2353.19 36.99 2011-04-21 17:07:52.000 111 33370.12 312.61 2353.11 36.99 2011-04-21 17:07:53.000 111 33370.05 312.57 2353.18 36.99 2011-04-21 17:07:54.000 111 33370.19 312.55 2353.19 36.99 2011-04-21 17:07:55.000 111 33370.12 312.63 2353.16 36.99 2011-04-21 17:07:56.000 111 33370.18 312.58 2353.22 36.99 2011-04-21 17:07:57.000 111 33370.15 312.56 2353.14 36.99 2011-04-21 17:07:58.000 111 33370.13 312.54 2353.17 36.99 2011-04-21 17:07:59.000 111 33370.07 312.60 2353.14 36.99 2011-04-21 17:08:00.000 111 33370.19 312.62 2353.10 36.99 2011-04-21 17:08:01.000 111 33370.18 312.56 2353.29 36.99 2011-04-21 17:08:02.000 111 33370.19 312.54 2353.25 36.99 2011-04-21 17:08:03.000 111 33370.17 312.62 2353.16 36.99 2011-04-21 17:08:04.000 111 33370.27 312.58 2353.08 36.99 2011-04-21 17:08:05.000 111 33370.09 312.60 2353.12 36.99 2011-04-21 17:08:06.000 111 33370.19 312.59 2353.12 36.99 2011-04-21 17:08:07.000 111 33370.15 312.57 2353.20 36.99 2011-04-21 17:08:08.000 111 33370.09 312.54 2353.15 36.99 2011-04-21 17:08:09.000 111 33370.13 312.60 2353.16 36.99 2011-04-21 17:08:10.000 111 33370.16 312.58 2353.10 36.99 2011-04-21 17:08:11.000 111 33370.02 312.58 2353.11 36.99 2011-04-21 17:08:12.000 111 33370.10 312.60 2353.15 36.99 2011-04-21 17:08:13.000 111 33370.13 312.62 2353.11 36.99 2011-04-21 17:08:14.000 111 33370.11 312.60 2353.14 36.99 2011-04-21 17:08:15.000 111 33370.13 312.64 2353.12 36.99 2011-04-21 17:08:16.000 111 33370.08 312.63 2353.19 36.99 2011-04-21 17:08:17.000 111 33370.03 312.62 2353.14 36.99 2011-04-21 17:08:18.000 111 33370.20 312.62 2353.21 36.99 2011-04-21 17:08:19.000 111 33369.97 312.65 2353.17 36.99 2011-04-21 17:08:20.000 111 33370.06 312.67 2353.16 36.99 2011-04-21 17:08:21.000 111 33370.07 312.66 2353.19 36.99 2011-04-21 17:08:22.000 111 33370.11 312.66 2353.13 36.99 2011-04-21 17:08:23.000 111 33370.09 312.69 2353.19 36.99 2011-04-21 17:08:24.000 111 33370.09 312.71 2353.10 36.99 2011-04-21 17:08:25.000 111 33370.19 312.68 2353.22 36.99 2011-04-21 17:08:26.000 111 33370.17 312.68 2353.13 36.99 2011-04-21 17:08:27.000 111 33370.18 312.69 2353.20 36.99 2011-04-21 17:08:28.000 111 33370.16 312.64 2353.20 36.99 2011-04-21 17:08:29.000 111 33370.23 312.67 2353.14 36.99 2011-04-21 17:08:30.000 111 33370.17 312.69 2353.26 36.99 2011-04-21 17:08:31.000 111 33370.26 312.71 2353.17 36.99 2011-04-21 17:08:32.000 111 33370.29 312.72 2353.14 36.99 2011-04-21 17:08:33.000 111 33370.25 312.65 2353.15 36.99 2011-04-21 17:08:34.000 111 33370.41 312.70 2353.20 36.99 2011-04-21 17:08:35.000 111 33370.24 312.66 2353.15 36.99 2011-04-21 17:08:36.000 111 33370.43 312.67 2353.19 36.99 2011-04-21 17:08:37.000 111 33370.34 312.66 2353.14 36.99 2011-04-21 17:08:38.000 111 33370.39 312.65 2353.16 36.99 2011-04-21 17:08:39.000 111 33370.43 312.64 2353.16 36.99 2011-04-21 17:08:40.000 111 33370.40 312.65 2353.13 36.99 2011-04-21 17:08:41.000 111 33370.44 312.61 2353.24 36.99 2011-04-21 17:08:42.000 111 33370.31 312.67 2353.17 36.99 2011-04-21 17:08:43.000 111 33370.37 312.67 2353.03 36.99 2011-04-21 17:08:44.000 111 33370.34 312.68 2353.14 36.99 2011-04-21 17:08:45.000 111 33370.34 312.67 2353.16 36.99 2011-04-21 17:08:46.000 111 33370.35 312.66 2353.11 36.99 2011-04-21 17:08:47.000 111 33370.33 312.63 2353.16 36.99 2011-04-21 17:08:48.000 111 33370.33 312.71 2353.12 36.99 2011-04-21 17:08:49.000 111 33370.28 312.67 2353.11 36.99 2011-04-21 17:08:50.000 111 33370.29 312.69 2353.15 36.99 2011-04-21 17:08:51.000 111 33370.30 312.72 2353.13 36.99 2011-04-21 17:08:52.000 111 33370.17 312.74 2353.13 36.99 2011-04-21 17:08:53.000 111 33370.17 312.70 2353.11 36.99 2011-04-21 17:08:54.000 111 33370.22 312.73 2353.12 36.99 2011-04-21 17:08:55.000 111 33370.18 312.77 2353.10 36.99 2011-04-21 17:08:56.000 111 33370.10 312.79 2353.10 36.99 2011-04-21 17:08:57.000 111 33370.08 312.77 2353.13 36.99 2011-04-21 17:08:58.000 111 33370.02 312.85 2353.22 36.99 2011-04-21 17:08:59.000 111 33370.05 312.84 2353.20 36.99 2011-04-21 17:09:00.000 111 33369.98 312.92 2353.19 36.99 2011-04-21 17:09:01.000 111 33370.01 312.89 2353.21 36.99 2011-04-21 17:09:02.000 111 33369.96 312.87 2353.19 36.99 2011-04-21 17:09:03.000 111 33369.92 312.83 2353.18 36.99 2011-04-21 17:09:04.000 111 33369.86 312.92 2353.25 36.99 2011-04-21 17:09:05.000 111 33369.82 312.91 2353.27 36.99 2011-04-21 17:09:06.000 111 33369.79 312.93 2353.23 36.99 2011-04-21 17:09:07.000 111 33369.86 312.95 2353.32 36.99 2011-04-21 17:09:08.000 111 33369.78 312.94 2353.31 36.99 2011-04-21 17:09:09.000 111 33369.82 312.99 2353.29 36.99 2011-04-21 17:09:10.000 111 33369.75 312.96 2353.37 36.99 2011-04-21 17:09:11.000 111 33369.71 313.00 2353.26 36.99 2011-04-21 17:09:12.000 111 33369.74 313.02 2353.31 36.99 2011-04-21 17:09:13.000 111 33369.64 313.01 2353.41 36.99 2011-04-21 17:09:14.000 111 33369.67 313.04 2353.40 36.99 2011-04-21 17:09:15.000 111 33369.66 313.02 2353.34 36.99 2011-04-21 17:09:16.000 111 33369.60 313.02 2353.37 36.99 2011-04-21 17:09:17.000 111 33369.56 313.02 2353.43 36.99 2011-04-21 17:09:18.000 111 33369.61 313.06 2353.44 36.99 2011-04-21 17:09:19.000 111 33369.45 313.07 2353.39 36.99 2011-04-21 17:09:20.000 111 33369.55 313.06 2353.45 36.99 2011-04-21 17:09:21.000 111 33369.50 313.05 2353.37 36.99 2011-04-21 17:09:22.000 111 33369.46 313.07 2353.45 36.99 2011-04-21 17:09:23.000 111 33369.35 313.12 2353.42 36.99 2011-04-21 17:09:24.000 111 33369.56 313.11 2353.46 36.99 2011-04-21 17:09:25.000 111 33369.49 313.14 2353.47 36.99 2011-04-21 17:09:26.000 111 33369.32 313.16 2353.44 36.99 2011-04-21 17:09:27.000 111 33369.41 313.16 2353.49 36.99 2011-04-21 17:09:28.000 111 33369.38 313.18 2353.56 36.99 2011-04-21 17:09:29.000 111 33369.35 313.17 2353.59 36.99 2011-04-21 17:09:30.000 111 33369.34 313.20 2353.48 36.99 2011-04-21 17:09:31.000 111 33369.35 313.23 2353.51 36.99 2011-04-21 17:09:32.000 111 33369.35 313.20 2353.54 36.99 2011-04-21 17:09:33.000 111 33369.35 313.18 2353.52 36.99 2011-04-21 17:09:34.000 111 33369.44 313.17 2353.58 36.99 2011-04-21 17:09:35.000 111 33369.43 313.21 2353.58 36.99 2011-04-21 17:09:36.000 111 33369.61 313.23 2353.63 36.99 2011-04-21 17:09:37.000 111 33369.47 313.22 2353.62 36.99 2011-04-21 17:09:38.000 111 33369.49 313.21 2353.60 36.99 2011-04-21 17:09:39.000 111 33369.61 313.17 2353.55 36.99 2011-04-21 17:09:40.000 111 33369.50 313.18 2353.57 36.99 2011-04-21 17:09:41.000 111 33369.49 313.16 2353.65 36.99 2011-04-21 17:09:42.000 111 33369.64 313.17 2353.60 36.99 2011-04-21 17:09:43.000 111 33369.62 313.15 2353.58 36.99 2011-04-21 17:09:44.000 111 33369.59 313.08 2353.54 36.99 2011-04-21 17:09:45.000 111 33369.66 313.17 2353.54 36.99 2011-04-21 17:09:46.000 111 33369.74 313.15 2353.47 36.99 2011-04-21 17:09:47.000 111 33369.65 313.14 2353.57 36.99 2011-04-21 17:09:48.000 111 33369.61 313.13 2353.58 36.99 2011-04-21 17:09:49.000 111 33369.72 313.11 2353.57 36.99 2011-04-21 17:09:50.000 111 33369.75 313.08 2353.60 36.99 2011-04-21 17:09:51.000 111 33369.72 313.13 2353.61 36.99 2011-04-21 17:09:52.000 111 33369.69 313.09 2353.63 36.99 2011-04-21 17:09:53.000 111 33369.75 313.08 2353.51 36.99 2011-04-21 17:09:54.000 111 33369.64 313.11 2353.49 36.99 2011-04-21 17:09:55.000 111 33369.86 313.12 2353.38 36.99 2011-04-21 17:09:56.000 111 33369.76 313.13 2353.41 36.99 2011-04-21 17:09:57.000 111 33369.70 313.07 2353.51 36.99 2011-04-21 17:09:58.000 111 33369.77 313.13 2353.50 36.99 2011-04-21 17:09:59.000 111 33369.77 313.10 2353.49 36.99 2011-04-21 17:10:00.000 111 33369.75 313.14 2353.50 36.99 2011-04-21 17:10:01.000 111 33369.78 313.11 2353.50 36.99 2011-04-21 17:10:02.000 111 33369.72 313.12 2353.47 36.99 2011-04-21 17:10:03.000 111 33369.66 313.15 2353.49 36.99 2011-04-21 17:10:04.000 111 33369.70 313.15 2353.45 36.99 2011-04-21 17:10:05.000 111 33369.78 313.14 2353.53 36.99 2011-04-21 17:10:06.000 111 33369.72 313.15 2353.51 36.99 2011-04-21 17:10:07.000 111 33369.77 313.13 2353.57 36.99 2011-04-21 17:10:08.000 111 33369.78 313.19 2353.44 36.99 2011-04-21 17:10:09.000 111 33369.82 313.19 2353.49 36.99 2011-04-21 17:10:10.000 111 33369.80 313.17 2353.47 36.99 2011-04-21 17:10:11.000 111 33369.81 313.20 2353.45 36.99 2011-04-21 17:10:12.000 111 33369.82 313.17 2353.46 36.99 2011-04-21 17:10:13.000 111 33369.97 313.17 2353.50 36.99 2011-04-21 17:10:14.000 111 33369.89 313.21 2353.46 36.99 2011-04-21 17:10:15.000 111 33369.83 313.21 2353.47 36.99 2011-04-21 17:10:16.000 111 33369.84 313.16 2353.49 36.99 2011-04-21 17:10:17.000 111 33369.90 313.17 2353.45 36.99 2011-04-21 17:10:18.000 111 33369.83 313.17 2353.44 36.99 2011-04-21 17:10:19.000 111 33369.82 313.18 2353.44 36.99 2011-04-21 17:10:20.000 111 33369.78 313.18 2353.44 36.99 2011-04-21 17:10:21.000 111 33369.76 313.20 2353.41 36.99 2011-04-21 17:10:22.000 111 33369.73 313.19 2353.40 36.99 2011-04-21 17:10:23.000 111 33369.75 313.22 2353.43 36.99 2011-04-21 17:10:24.000 111 33369.66 313.19 2353.36 36.99 2011-04-21 17:10:25.000 111 33369.71 313.25 2353.43 36.99 2011-04-21 17:10:26.000 111 33369.62 313.27 2353.49 36.99 2011-04-21 17:10:27.000 111 33369.56 313.33 2353.46 36.99 2011-04-21 17:10:28.000 111 33369.54 313.31 2353.46 36.99 2011-04-21 17:10:29.000 111 33369.46 313.30 2353.43 36.99 2011-04-21 17:10:30.000 111 33369.44 313.34 2353.56 36.99 2011-04-21 17:10:31.000 111 33369.29 313.35 2353.54 36.99 2011-04-21 17:10:32.000 111 33369.29 313.38 2353.63 36.99 2011-04-21 17:10:33.000 111 33369.26 313.38 2353.64 36.99 2011-04-21 17:10:34.000 111 33369.26 313.39 2353.56 36.99 2011-04-21 17:10:35.000 111 33369.17 313.44 2353.59 36.99 2011-04-21 17:10:36.000 111 33369.22 313.42 2353.60 36.99 2011-04-21 17:10:37.000 111 33369.21 313.50 2353.60 36.99 2011-04-21 17:10:38.000 111 33369.14 313.47 2353.56 36.99 2011-04-21 17:10:39.000 111 33369.11 313.46 2353.50 36.99 2011-04-21 17:10:40.000 111 33369.19 313.50 2353.70 36.99 2011-04-21 17:10:41.000 111 33369.25 313.50 2353.63 36.99 2011-04-21 17:10:42.000 111 33369.11 313.52 2353.74 36.99 2011-04-21 17:10:43.000 111 33369.13 313.51 2353.69 36.99 2011-04-21 17:10:44.000 111 33369.29 313.52 2353.72 36.99 2011-04-21 17:10:45.000 111 33369.16 313.49 2353.64 36.99 2011-04-21 17:10:46.000 111 33369.24 313.54 2353.74 36.99 2011-04-21 17:10:47.000 111 33369.24 313.53 2353.68 36.99 2011-04-21 17:10:48.000 111 33369.24 313.52 2353.75 36.99 2011-04-21 17:10:49.000 111 33369.14 313.51 2353.81 36.99 2011-04-21 17:10:50.000 111 33369.31 313.56 2353.74 36.99 2011-04-21 17:10:51.000 111 33369.28 313.52 2353.73 36.99 2011-04-21 17:10:52.000 111 33369.29 313.52 2353.75 36.99 2011-04-21 17:10:53.000 111 33369.29 313.54 2353.81 36.99 2011-04-21 17:10:54.000 111 33369.25 313.54 2353.80 36.99 2011-04-21 17:10:55.000 111 33369.24 313.56 2353.79 36.99 2011-04-21 17:10:56.000 111 33369.34 313.52 2353.79 36.99 2011-04-21 17:10:57.000 111 33369.30 313.52 2353.79 36.99 2011-04-21 17:10:58.000 111 33369.34 313.51 2353.80 36.99 2011-04-21 17:10:59.000 111 33369.23 313.54 2353.81 36.99 2011-04-21 17:11:00.000 111 33369.17 313.52 2353.74 36.99 2011-04-21 17:11:01.000 111 33369.35 313.56 2353.79 36.99 2011-04-21 17:11:02.000 111 33369.37 313.54 2353.69 36.99 2011-04-21 17:11:03.000 111 33369.38 313.51 2353.68 36.99 2011-04-21 17:11:04.000 111 33369.31 313.54 2353.72 36.99 2011-04-21 17:11:05.000 111 33369.37 313.56 2353.68 36.99 2011-04-21 17:11:06.000 111 33369.36 313.53 2353.79 36.99 2011-04-21 17:11:07.000 111 33369.42 313.50 2353.72 36.99 2011-04-21 17:11:08.000 111 33369.28 313.53 2353.65 36.99 2011-04-21 17:11:09.000 111 33369.37 313.53 2353.71 36.99 2011-04-21 17:11:10.000 111 33369.35 313.48 2353.68 36.99 2011-04-21 17:11:11.000 111 33369.44 313.51 2353.70 36.99 2011-04-21 17:11:12.000 111 33369.31 313.49 2353.70 36.99 2011-04-21 17:11:13.000 111 33369.51 313.53 2353.68 36.99 2011-04-21 17:11:14.000 111 33369.43 313.54 2353.72 36.99 2011-04-21 17:11:15.000 111 33369.49 313.52 2353.71 36.99 2011-04-21 17:11:16.000 111 33369.43 313.52 2353.70 36.99 2011-04-21 17:11:17.000 111 33369.46 313.56 2353.68 36.99 2011-04-21 17:11:18.000 111 33369.55 313.56 2353.64 36.99 2011-04-21 17:11:19.000 111 33369.52 313.51 2353.72 36.99 2011-04-21 17:11:20.000 111 33369.49 313.53 2353.69 36.99 2011-04-21 17:11:21.000 111 33369.47 313.53 2353.65 36.99 2011-04-21 17:11:22.000 111 33369.50 313.53 2353.71 36.99 2011-04-21 17:11:23.000 111 33369.47 313.57 2353.71 36.99 2011-04-21 17:11:24.000 111 33369.44 313.53 2353.73 36.99 2011-04-21 17:11:25.000 111 33369.45 313.56 2353.60 36.99 2011-04-21 17:11:26.000 111 33369.51 313.55 2353.76 36.99 2011-04-21 17:11:27.000 111 33369.51 313.54 2353.72 36.99 2011-04-21 17:11:28.000 111 33369.43 313.53 2353.63 36.99 2011-04-21 17:11:29.000 111 33369.49 313.59 2353.68 36.99 2011-04-21 17:11:30.000 111 33369.50 313.58 2353.63 36.99 2011-04-21 17:11:31.000 111 33369.52 313.61 2353.65 36.99 2011-04-21 17:11:32.000 111 33369.43 313.58 2353.69 36.99 2011-04-21 17:11:33.000 111 33369.52 313.61 2353.68 36.99 2011-04-21 17:11:34.000 111 33369.54 313.64 2353.72 36.99 2011-04-21 17:11:35.000 111 33369.47 313.62 2353.69 36.99 2011-04-21 17:11:36.000 111 33369.58 313.57 2353.61 36.99 2011-04-21 17:11:37.000 111 33369.49 313.63 2353.66 36.99 2011-04-21 17:11:38.000 111 33369.49 313.59 2353.70 36.99 2011-04-21 17:11:39.000 111 33369.46 313.64 2353.60 36.99 2011-04-21 17:11:40.000 111 33369.51 313.59 2353.65 36.99 2011-04-21 17:11:41.000 111 33369.51 313.58 2353.72 36.99 2011-04-21 17:11:42.000 111 33369.49 313.60 2353.66 36.99 2011-04-21 17:11:43.000 111 33369.44 313.64 2353.63 36.99 2011-04-21 17:11:44.000 111 33369.47 313.68 2353.67 36.99 2011-04-21 17:11:45.000 111 33369.46 313.65 2353.65 36.99 2011-04-21 17:11:46.000 111 33369.53 313.69 2353.65 36.99 2011-04-21 17:11:47.000 111 33369.48 313.67 2353.60 36.99 2011-04-21 17:11:48.000 111 33369.37 313.69 2353.72 36.99 2011-04-21 17:11:49.000 111 33369.51 313.69 2353.70 36.99 2011-04-21 17:11:50.000 111 33369.37 313.68 2353.71 36.99 2011-04-21 17:11:51.000 111 33369.40 313.71 2353.76 36.99 2011-04-21 17:11:52.000 111 33369.44 313.70 2353.70 36.99 2011-04-21 17:11:53.000 111 33369.44 313.73 2353.70 36.99 2011-04-21 17:11:54.000 111 33369.49 313.71 2353.69 36.99 2011-04-21 17:11:55.000 111 33369.37 313.70 2353.65 36.99 2011-04-21 17:11:56.000 111 33369.44 313.73 2353.69 36.99 2011-04-21 17:11:57.000 111 33369.38 313.76 2353.77 36.99 2011-04-21 17:11:58.000 111 33369.46 313.76 2353.70 36.99 2011-04-21 17:11:59.000 111 33369.37 313.76 2353.70 36.99 2011-04-21 17:12:00.000 111 33369.43 313.79 2353.75 36.99 2011-04-21 17:12:01.000 111 33369.41 313.76 2353.81 36.99 2011-04-21 17:12:02.000 111 33369.29 313.77 2353.68 36.99 2011-04-21 17:12:03.000 111 33369.31 313.77 2353.71 36.99 2011-04-21 17:12:04.000 111 33369.46 313.78 2353.82 36.99 2011-04-21 17:12:05.000 111 33369.34 313.76 2353.76 36.99 2011-04-21 17:12:06.000 111 33369.35 313.77 2353.75 36.99 2011-04-21 17:12:07.000 111 33369.47 313.79 2353.75 36.99 2011-04-21 17:12:08.000 111 33369.32 313.76 2353.65 36.99 2011-04-21 17:12:09.000 111 33369.46 313.76 2353.65 36.99 2011-04-21 17:12:10.000 111 33369.45 313.81 2353.76 36.99 2011-04-21 17:12:11.000 111 33369.44 313.76 2353.76 36.99 2011-04-21 17:12:12.000 111 33369.30 313.83 2353.70 36.99 2011-04-21 17:12:13.000 111 33369.35 313.80 2353.80 36.99 2011-04-21 17:12:14.000 111 33369.44 313.82 2353.76 36.99 2011-04-21 17:12:15.000 111 33369.37 313.85 2353.75 36.99 2011-04-21 17:12:16.000 111 33369.45 313.82 2353.73 36.99 2011-04-21 17:12:17.000 111 33369.49 313.84 2353.83 36.99 2011-04-21 17:12:18.000 111 33369.47 313.81 2353.81 36.99 2011-04-21 17:12:19.000 111 33369.41 313.83 2353.76 36.99 2011-04-21 17:12:20.000 111 33369.47 313.85 2353.74 36.99 2011-04-21 17:12:21.000 111 33369.46 313.87 2353.75 36.99 2011-04-21 17:12:22.000 111 33369.46 313.87 2353.81 36.99 2011-04-21 17:12:23.000 111 33369.44 313.83 2353.78 36.99 2011-04-21 17:12:24.000 111 33369.38 313.86 2353.83 36.99 2011-04-21 17:12:25.000 111 33369.33 313.82 2353.82 36.99 2011-04-21 17:12:26.000 111 33369.45 313.89 2353.80 36.99 2011-04-21 17:12:27.000 111 33369.43 313.89 2353.81 36.99 2011-04-21 17:12:28.000 111 33369.38 313.89 2353.78 36.99 2011-04-21 17:12:29.000 111 33369.43 313.87 2353.87 36.99 2011-04-21 17:12:30.000 111 33369.49 313.88 2353.81 36.99 2011-04-21 17:12:31.000 111 33369.48 313.91 2353.73 36.99 2011-04-21 17:12:32.000 111 33369.51 313.93 2353.86 36.99 2011-04-21 17:12:33.000 111 33369.44 313.91 2353.90 36.99 2011-04-21 17:12:34.000 111 33369.46 313.89 2353.81 36.99 2011-04-21 17:12:35.000 111 33369.44 313.94 2353.69 36.99 2011-04-21 17:12:36.000 111 33369.45 313.93 2353.80 36.99 2011-04-21 17:12:37.000 111 33369.37 313.91 2353.81 36.99 2011-04-21 17:12:38.000 111 33369.40 313.94 2353.81 36.99 2011-04-21 17:12:39.000 111 33369.46 313.93 2353.80 36.99 2011-04-21 17:12:40.000 111 33369.46 313.94 2353.82 36.99 2011-04-21 17:12:41.000 111 33369.45 313.95 2353.81 36.99 2011-04-21 17:12:42.000 111 33369.48 313.94 2353.82 36.99 2011-04-21 17:12:43.000 111 33369.34 313.96 2353.82 36.99 2011-04-21 17:12:44.000 111 33369.46 313.95 2353.78 36.99 2011-04-21 17:12:45.000 111 33369.48 313.97 2353.80 36.99 2011-04-21 17:12:46.000 111 33369.47 313.93 2353.80 36.99 2011-04-21 17:12:47.000 111 33369.41 313.97 2353.80 36.99 2011-04-21 17:12:48.000 111 33369.45 313.95 2353.82 36.99 2011-04-21 17:12:49.000 111 33369.51 313.99 2353.82 37.00 2011-04-21 17:12:50.000 111 33369.41 313.97 2353.85 36.99 2011-04-21 17:12:51.000 111 33369.52 313.96 2353.88 37.00 2011-04-21 17:12:52.000 111 33369.46 314.01 2353.83 37.00 2011-04-21 17:12:53.000 111 33369.46 314.00 2353.79 37.00 2011-04-21 17:12:54.000 111 33369.43 313.96 2353.85 37.00 2011-04-21 17:12:55.000 111 33369.49 314.02 2353.69 36.99 2011-04-21 17:12:56.000 111 33369.58 314.07 2353.85 36.99 2011-04-21 17:12:57.000 111 33369.47 314.02 2353.81 36.99 2011-04-21 17:12:58.000 111 33369.46 314.00 2353.87 37.00 2011-04-21 17:12:59.000 111 33369.57 313.98 2353.75 36.99 2011-04-21 17:13:00.000 111 33369.50 314.00 2353.90 36.99 2011-04-21 17:13:01.000 111 33369.55 314.01 2353.79 37.00 2011-04-21 17:13:02.000 111 33369.40 314.04 2353.87 37.00 2011-04-21 17:13:03.000 111 33369.39 314.05 2353.82 37.00 2011-04-21 17:13:04.000 111 33369.53 314.03 2353.84 37.00 2011-04-21 17:13:05.000 111 33369.53 314.01 2353.84 37.00 2011-04-21 17:13:06.000 111 33369.48 314.00 2353.86 37.00 2011-04-21 17:13:07.000 111 33369.43 314.06 2353.85 37.00 2011-04-21 17:13:08.000 111 33369.52 314.08 2353.86 36.99 2011-04-21 17:13:09.000 111 33369.50 314.05 2353.84 37.00 2011-04-21 17:13:10.000 111 33369.51 314.06 2353.84 37.00 2011-04-21 17:13:11.000 111 33369.49 314.04 2353.89 37.00 2011-04-21 17:13:12.000 111 33369.53 314.08 2353.79 37.00 2011-04-21 17:13:13.000 111 33369.41 314.05 2353.78 37.00 2011-04-21 17:13:14.000 111 33369.34 314.09 2353.85 37.00 2011-04-21 17:13:15.000 111 33369.38 314.10 2353.85 37.00 2011-04-21 17:13:16.000 111 33369.38 314.12 2353.85 37.00 2011-04-21 17:13:17.000 111 33369.40 314.11 2353.90 37.00 2011-04-21 17:13:18.000 111 33369.39 314.09 2353.78 37.00 2011-04-21 17:13:19.000 111 33369.42 314.13 2353.93 37.00 2011-04-21 17:13:20.000 111 33369.41 314.18 2353.85 37.00 2011-04-21 17:13:21.000 111 33369.39 314.16 2353.88 37.00 2011-04-21 17:13:22.000 111 33369.39 314.14 2353.81 37.00 2011-04-21 17:13:23.000 111 33369.24 314.15 2353.82 37.00 2011-04-21 17:13:24.000 111 33369.31 314.15 2353.93 37.00 2011-04-21 17:13:25.000 111 33369.17 314.13 2353.78 37.00 2011-04-21 17:13:26.000 111 33369.23 314.15 2353.85 37.00 2011-04-21 17:13:27.000 111 33369.18 314.17 2353.87 37.00 2011-04-21 17:13:28.000 111 33369.29 314.20 2353.88 37.00 2011-04-21 17:13:29.000 111 33369.18 314.24 2353.93 37.00 2011-04-21 17:13:30.000 111 33369.20 314.20 2353.92 37.00 2011-04-21 17:13:31.000 111 33369.09 314.21 2353.87 37.00 2011-04-21 17:13:32.000 111 33369.21 314.24 2353.99 37.00 2011-04-21 17:13:33.000 111 33369.18 314.19 2353.92 37.00 2011-04-21 17:13:34.000 111 33369.21 314.26 2353.93 37.00 2011-04-21 17:13:35.000 111 33369.13 314.30 2354.00 37.00 2011-04-21 17:13:36.000 111 33369.10 314.23 2353.91 37.00 2011-04-21 17:13:37.000 111 33369.13 314.27 2353.91 37.00 2011-04-21 17:13:38.000 111 33369.07 314.30 2353.94 37.00 2011-04-21 17:13:39.000 111 33369.11 314.30 2353.93 37.00 2011-04-21 17:13:40.000 111 33369.06 314.30 2354.01 37.00 2011-04-21 17:13:41.000 111 33369.06 314.34 2353.97 37.00 2011-04-21 17:13:42.000 111 33369.06 314.30 2353.89 37.00 2011-04-21 17:13:43.000 111 33368.96 314.35 2353.87 37.00 2011-04-21 17:13:44.000 111 33369.00 314.35 2353.97 37.00 2011-04-21 17:13:45.000 111 33368.99 314.32 2353.99 37.00 2011-04-21 17:13:46.000 111 33369.08 314.37 2354.11 37.00 2011-04-21 17:13:47.000 111 33369.05 314.38 2353.97 37.00 2011-04-21 17:13:48.000 111 33369.04 314.36 2354.02 37.00 2011-04-21 17:13:49.000 111 33368.88 314.38 2353.99 37.00 2011-04-21 17:13:50.000 111 33369.02 314.36 2354.06 37.00 2011-04-21 17:13:51.000 111 33369.04 314.38 2354.09 37.00 2011-04-21 17:13:52.000 111 33368.97 314.37 2353.95 37.00 2011-04-21 17:13:53.000 111 33368.96 314.39 2354.05 37.00 2011-04-21 17:13:54.000 111 33368.95 314.36 2354.03 37.00 2011-04-21 17:13:55.000 111 33368.93 314.40 2354.08 37.00 2011-04-21 17:13:56.000 111 33369.10 314.42 2354.00 37.00 2011-04-21 17:13:57.000 111 33368.96 314.40 2354.02 37.00 2011-04-21 17:13:58.000 111 33369.01 314.39 2354.13 37.00 2011-04-21 17:13:59.000 111 33369.08 314.40 2354.09 37.00 2011-04-21 17:14:00.000 111 33369.06 314.43 2354.07 37.00 2011-04-21 17:14:01.000 111 33369.00 314.43 2354.11 37.00 2011-04-21 17:14:02.000 111 33369.05 314.40 2354.13 37.00 2011-04-21 17:14:03.000 111 33369.07 314.42 2354.11 37.00 2011-04-21 17:14:04.000 111 33368.95 314.46 2354.03 37.00 2011-04-21 17:14:05.000 111 33368.99 314.41 2354.19 37.00 2011-04-21 17:14:06.000 111 33369.06 314.41 2354.07 37.00 2011-04-21 17:14:07.000 111 33368.97 314.42 2354.00 37.00 2011-04-21 17:14:08.000 111 33368.99 314.43 2354.06 37.00 2011-04-21 17:14:09.000 111 33369.06 314.42 2354.09 37.00 2011-04-21 17:14:10.000 111 33369.07 314.43 2354.05 37.00 2011-04-21 17:14:11.000 111 33368.96 314.45 2354.09 37.00 2011-04-21 17:14:12.000 111 33369.09 314.45 2354.09 37.00 2011-04-21 17:14:13.000 111 33369.00 314.41 2354.04 37.00 2011-04-21 17:14:14.000 111 33369.09 314.45 2354.16 37.00 2011-04-21 17:14:15.000 111 33368.98 314.44 2354.11 37.00 2011-04-21 17:14:16.000 111 33369.00 314.47 2354.13 37.00 2011-04-21 17:14:17.000 111 33368.94 314.45 2353.99 37.00 2011-04-21 17:14:18.000 111 33369.05 314.46 2354.08 37.00 2011-04-21 17:14:19.000 111 33369.09 314.45 2353.97 37.00 2011-04-21 17:14:20.000 111 33368.94 314.47 2354.04 37.00 2011-04-21 17:14:21.000 111 33368.91 314.46 2353.97 37.00 2011-04-21 17:14:22.000 111 33369.01 314.45 2353.99 37.00 2011-04-21 17:14:23.000 111 33369.03 314.48 2354.01 37.00 2011-04-21 17:14:24.000 111 33368.93 314.46 2354.07 37.00 2011-04-21 17:14:25.000 111 33369.01 314.45 2354.05 37.00 2011-04-21 17:14:26.000 111 33369.04 314.48 2354.03 37.00 2011-04-21 17:14:27.000 111 33369.07 314.49 2354.07 37.00 2011-04-21 17:14:28.000 111 33369.03 314.42 2353.99 37.00 2011-04-21 17:14:29.000 111 33369.03 314.44 2354.03 37.00 2011-04-21 17:14:30.000 111 33369.16 314.48 2354.02 37.00 2011-04-21 17:14:31.000 111 33369.03 314.48 2354.00 37.00 2011-04-21 17:14:32.000 111 33369.09 314.45 2354.07 37.00 2011-04-21 17:14:33.000 111 33369.04 314.48 2354.05 37.00 2011-04-21 17:14:34.000 111 33369.03 314.49 2353.97 37.00 2011-04-21 17:14:35.000 111 33369.10 314.50 2353.91 37.00 2011-04-21 17:14:36.000 111 33369.06 314.50 2354.08 37.00 2011-04-21 17:14:37.000 111 33368.96 314.48 2354.09 37.00 2011-04-21 17:14:38.000 111 33368.95 314.51 2353.99 37.00 2011-04-21 17:14:39.000 111 33369.04 314.50 2353.99 37.00 2011-04-21 17:14:40.000 111 33369.02 314.54 2354.06 37.00 2011-04-21 17:14:41.000 111 33369.06 314.50 2354.03 37.00 2011-04-21 17:14:42.000 111 33369.02 314.53 2354.03 37.00 2011-04-21 17:14:43.000 111 33369.04 314.56 2353.96 37.00 2011-04-21 17:14:44.000 111 33368.99 314.55 2354.03 37.00 2011-04-21 17:14:45.000 111 33369.03 314.55 2353.99 37.00 2011-04-21 17:14:46.000 111 33369.01 314.54 2354.00 37.00 2011-04-21 17:14:47.000 111 33368.97 314.54 2354.06 37.00 2011-04-21 17:14:48.000 111 33369.03 314.53 2354.04 37.00 2011-04-21 17:14:49.000 111 33368.93 314.62 2354.00 37.00 2011-04-21 17:14:50.000 111 33368.91 314.58 2354.07 37.00 2011-04-21 17:14:51.000 111 33368.95 314.60 2354.06 37.00 2011-04-21 17:14:52.000 111 33368.92 314.57 2354.00 37.00 2011-04-21 17:14:53.000 111 33368.89 314.64 2354.00 37.00 2011-04-21 17:14:54.000 111 33368.86 314.63 2354.02 37.00 2011-04-21 17:14:55.000 111 33368.72 314.62 2354.03 37.00 2011-04-21 17:14:56.000 111 33368.91 314.60 2354.02 37.00 2011-04-21 17:14:57.000 111 33368.78 314.64 2354.06 37.00 2011-04-21 17:14:58.000 111 33368.69 314.68 2354.07 37.00 2011-04-21 17:14:59.000 111 33368.78 314.68 2354.05 37.00 2011-04-21 17:15:00.000 111 33368.74 314.70 2354.09 37.00 2011-04-21 17:15:01.000 111 33368.68 314.76 2354.03 37.00 2011-04-21 17:15:02.000 111 33368.64 314.73 2354.12 37.00 2011-04-21 17:15:03.000 111 33368.55 314.74 2354.12 37.00 2011-04-21 17:15:04.000 111 33368.61 314.74 2354.03 37.00 2011-04-21 17:15:05.000 111 33368.56 314.75 2354.09 37.00 2011-04-21 17:15:06.000 111 33368.55 314.74 2354.15 37.00 2011-04-21 17:15:07.000 111 33368.55 314.75 2354.11 37.00 2011-04-21 17:15:08.000 111 33368.61 314.78 2354.09 37.00 2011-04-21 17:15:09.000 111 33368.49 314.79 2354.12 37.00 2011-04-21 17:15:10.000 111 33368.47 314.79 2354.16 37.00 2011-04-21 17:15:11.000 111 33368.50 314.82 2354.17 37.00 2011-04-21 17:15:12.000 111 33368.45 314.81 2354.09 37.00 2011-04-21 17:15:13.000 111 33368.51 314.84 2354.16 37.00 2011-04-21 17:15:14.000 111 33368.45 314.85 2354.20 37.00 2011-04-21 17:15:15.000 111 33368.46 314.87 2354.19 37.00 2011-04-21 17:15:16.000 111 33368.52 314.83 2354.24 37.00 2011-04-21 17:15:17.000 111 33368.53 314.87 2354.16 37.00 2011-04-21 17:15:18.000 111 33368.60 314.84 2354.26 37.00 2011-04-21 17:15:19.000 111 33368.56 314.83 2354.24 37.00 2011-04-21 17:15:20.000 111 33368.59 314.85 2354.20 37.00 2011-04-21 17:15:21.000 111 33368.54 314.84 2354.21 37.00 2011-04-21 17:15:22.000 111 33368.59 314.81 2354.34 37.00 2011-04-21 17:15:23.000 111 33368.59 314.84 2354.18 37.00 2011-04-21 17:15:24.000 111 33368.64 314.80 2354.19 37.00 2011-04-21 17:15:25.000 111 33368.64 314.84 2354.27 37.00 2011-04-21 17:15:26.000 111 33368.72 314.84 2354.24 37.00 2011-04-21 17:15:27.000 111 33368.66 314.82 2354.22 37.00 2011-04-21 17:15:28.000 111 33368.74 314.82 2354.21 37.00 2011-04-21 17:15:29.000 111 33368.75 314.86 2354.20 37.00 2011-04-21 17:15:30.000 111 33368.72 314.85 2354.16 37.00 2011-04-21 17:15:31.000 111 33368.72 314.82 2354.25 37.00 2011-04-21 17:15:32.000 111 33368.79 314.86 2354.21 37.00 2011-04-21 17:15:33.000 111 33368.79 314.86 2354.14 37.00 2011-04-21 17:15:34.000 111 33368.75 314.89 2354.12 37.00 2011-04-21 17:15:35.000 111 33368.78 314.79 2354.16 37.00 2011-04-21 17:15:36.000 111 33368.78 314.80 2354.11 37.00 2011-04-21 17:15:37.000 111 33368.81 314.82 2354.16 37.00 2011-04-21 17:15:38.000 111 33368.72 314.86 2354.17 37.00 2011-04-21 17:15:39.000 111 33368.82 314.86 2354.12 37.00 2011-04-21 17:15:40.000 111 33368.77 314.86 2354.23 37.00 2011-04-21 17:15:41.000 111 33368.84 314.87 2354.22 37.00 2011-04-21 17:15:42.000 111 33368.77 314.84 2354.08 37.00 2011-04-21 17:15:43.000 111 33368.66 314.87 2354.11 37.00 2011-04-21 17:15:44.000 111 33368.80 314.88 2354.11 37.00 2011-04-21 17:15:45.000 111 33368.79 314.86 2354.12 37.00 2011-04-21 17:15:46.000 111 33368.77 314.94 2354.13 37.00 2011-04-21 17:15:47.000 111 33368.73 314.88 2354.17 37.00 2011-04-21 17:15:48.000 111 33368.72 314.86 2354.22 37.00 2011-04-21 17:15:49.000 111 33368.75 314.90 2354.09 37.00 2011-04-21 17:15:50.000 111 33368.77 314.93 2354.13 37.00 2011-04-21 17:15:51.000 111 33368.73 314.92 2354.15 37.00 2011-04-21 17:15:52.000 111 33368.69 314.92 2354.10 37.00 2011-04-21 17:15:53.000 111 33368.75 314.96 2354.15 37.00 2011-04-21 17:15:54.000 111 33368.68 314.94 2354.11 37.00 2011-04-21 17:15:55.000 111 33368.86 314.92 2354.13 37.00 2011-04-21 17:15:56.000 111 33368.78 314.91 2354.10 37.00 2011-04-21 17:15:57.000 111 33368.76 314.91 2354.11 37.00 2011-04-21 17:15:58.000 111 33368.83 314.95 2354.13 37.00 2011-04-21 17:15:59.000 111 33368.76 314.95 2354.17 37.00 2011-04-21 17:16:00.000 111 33368.75 314.96 2354.14 37.00 2011-04-21 17:16:01.000 111 33368.80 314.95 2354.13 37.00 2011-04-21 17:16:02.000 111 33368.84 314.98 2354.10 37.00 2011-04-21 17:16:03.000 111 33368.75 314.95 2354.13 37.00 2011-04-21 17:16:04.000 111 33368.90 314.98 2354.15 37.00 2011-04-21 17:16:05.000 111 33368.81 314.96 2354.16 37.00 2011-04-21 17:16:06.000 111 33368.79 314.97 2354.13 37.00 2011-04-21 17:16:07.000 111 33368.85 314.95 2354.16 37.00 2011-04-21 17:16:08.000 111 33368.88 314.94 2354.11 37.00 2011-04-21 17:16:09.000 111 33368.87 314.93 2354.13 37.00 2011-04-21 17:16:10.000 111 33368.90 314.99 2354.12 37.00 2011-04-21 17:16:11.000 111 33368.90 314.94 2354.09 37.00 2011-04-21 17:16:12.000 111 33368.91 314.96 2354.13 37.00 2011-04-21 17:16:13.000 111 33368.97 314.98 2354.15 37.00 2011-04-21 17:16:14.000 111 33368.95 314.95 2354.14 37.00 2011-04-21 17:16:15.000 111 33368.90 314.94 2354.13 37.00 2011-04-21 17:16:16.000 111 33368.93 314.98 2354.04 37.00 2011-04-21 17:16:17.000 111 33369.01 315.00 2354.08 37.00 2011-04-21 17:16:18.000 111 33368.99 314.94 2354.11 37.00 2011-04-21 17:16:19.000 111 33369.04 315.02 2354.07 37.00 2011-04-21 17:16:20.000 111 33368.97 314.99 2354.09 37.00 2011-04-21 17:16:21.000 111 33368.96 315.00 2354.05 37.00 2011-04-21 17:16:22.000 111 33368.91 315.02 2354.06 37.00 2011-04-21 17:16:23.000 111 33368.93 315.06 2354.16 37.00 2011-04-21 17:16:24.000 111 33368.91 315.06 2354.12 37.00 2011-04-21 17:16:25.000 111 33368.81 315.06 2354.16 37.00 2011-04-21 17:16:26.000 111 33368.82 315.06 2354.11 37.00 2011-04-21 17:16:27.000 111 33368.85 315.05 2354.12 37.00 2011-04-21 17:16:28.000 111 33368.82 315.08 2354.06 37.00 2011-04-21 17:16:29.000 111 33368.70 315.07 2354.09 37.00 2011-04-21 17:16:30.000 111 33368.72 315.07 2354.13 37.00 2011-04-21 17:16:31.000 111 33368.86 315.16 2354.12 37.00 2011-04-21 17:16:32.000 111 33368.75 315.14 2354.13 37.00 2011-04-21 17:16:33.000 111 33368.68 315.15 2354.07 37.00 2011-04-21 17:16:34.000 111 33368.68 315.12 2354.17 37.00 2011-04-21 17:16:35.000 111 33368.70 315.13 2354.18 37.00 2011-04-21 17:16:36.000 111 33368.66 315.21 2354.19 37.00 2011-04-21 17:16:37.000 111 33368.72 315.17 2354.12 37.00 2011-04-21 17:16:38.000 111 33368.66 315.19 2354.22 37.00 2011-04-21 17:16:39.000 111 33368.70 315.18 2354.15 37.00 2011-04-21 17:16:40.000 111 33368.69 315.22 2354.07 37.00 2011-04-21 17:16:41.000 111 33368.71 315.21 2354.12 37.00 2011-04-21 17:16:42.000 111 33368.76 315.16 2354.16 37.00 2011-04-21 17:16:43.000 111 33368.61 315.23 2354.13 37.00 2011-04-21 17:16:44.000 111 33368.81 315.17 2354.19 37.00 2011-04-21 17:16:45.000 111 33368.64 315.19 2354.21 37.00 2011-04-21 17:16:46.000 111 33368.75 315.20 2354.22 37.00 2011-04-21 17:16:47.000 111 33368.67 315.18 2354.18 37.00 2011-04-21 17:16:48.000 111 33368.79 315.22 2354.21 37.00 2011-04-21 17:16:49.000 111 33368.85 315.22 2354.28 37.00 2011-04-21 17:16:50.000 111 33368.73 315.19 2354.23 37.00 2011-04-21 17:16:51.000 111 33368.75 315.24 2354.22 37.00 2011-04-21 17:16:52.000 111 33368.79 315.21 2354.27 37.00 2011-04-21 17:16:53.000 111 33368.77 315.23 2354.24 37.00 2011-04-21 17:16:54.000 111 33368.72 315.23 2354.26 37.00 2011-04-21 17:16:55.000 111 33368.87 315.24 2354.23 37.00 2011-04-21 17:16:56.000 111 33368.80 315.27 2354.17 37.00 2011-04-21 17:16:57.000 111 33368.88 315.22 2354.20 37.00 2011-04-21 17:16:58.000 111 33368.90 315.23 2354.21 37.00 2011-04-21 17:16:59.000 111 33368.91 315.26 2354.20 37.00 2011-04-21 17:17:00.000 111 33368.93 315.21 2354.13 37.00 2011-04-21 17:17:01.000 111 33368.79 315.25 2354.24 37.00 2011-04-21 17:17:02.000 111 33368.97 315.21 2354.24 37.00 2011-04-21 17:17:03.000 111 33368.85 315.22 2354.24 37.00 2011-04-21 17:17:04.000 111 33368.92 315.22 2354.22 37.00 2011-04-21 17:17:05.000 111 33368.97 315.25 2354.16 37.00 2011-04-21 17:17:06.000 111 33368.95 315.21 2354.15 37.00 2011-04-21 17:17:07.000 111 33368.92 315.23 2354.12 37.00 2011-04-21 17:17:08.000 111 33369.01 315.23 2354.21 37.00 2011-04-21 17:17:09.000 111 33368.99 315.21 2354.16 37.00 2011-04-21 17:17:10.000 111 33368.97 315.21 2354.19 37.00 2011-04-21 17:17:11.000 111 33369.02 315.25 2354.28 37.00 2011-04-21 17:17:12.000 111 33369.00 315.21 2354.19 37.00 2011-04-21 17:17:13.000 111 33368.99 315.18 2354.28 37.00 2011-04-21 17:17:14.000 111 33369.04 315.22 2354.16 37.00 2011-04-21 17:17:15.000 111 33369.00 315.21 2354.22 37.00 2011-04-21 17:17:16.000 111 33369.08 315.18 2354.10 37.00 2011-04-21 17:17:17.000 111 33369.04 315.22 2354.15 37.00 2011-04-21 17:17:18.000 111 33369.15 315.26 2354.18 37.00 2011-04-21 17:17:19.000 111 33369.04 315.30 2354.16 37.00 2011-04-21 17:17:20.000 111 33369.13 315.25 2354.06 37.00 2011-04-21 17:17:21.000 111 33369.06 315.21 2354.06 37.00 2011-04-21 17:17:22.000 111 33369.09 315.22 2354.14 37.00 2011-04-21 17:17:23.000 111 33369.03 315.25 2354.06 37.00 2011-04-21 17:17:24.000 111 33369.09 315.25 2354.11 37.00 2011-04-21 17:17:25.000 111 33369.07 315.27 2354.11 37.00 2011-04-21 17:17:26.000 111 33369.13 315.27 2354.17 37.00 2011-04-21 17:17:27.000 111 33369.15 315.29 2354.22 37.00 2011-04-21 17:17:28.000 111 33369.03 315.33 2354.12 37.00 2011-04-21 17:17:29.000 111 33369.03 315.29 2354.15 37.00 2011-04-21 17:17:30.000 111 33369.03 315.27 2354.07 37.00 2011-04-21 17:17:31.000 111 33369.00 315.27 2354.11 37.00 2011-04-21 17:17:32.000 111 33369.12 315.36 2354.10 37.00 2011-04-21 17:17:33.000 111 33369.12 315.36 2354.09 37.00 2011-04-21 17:17:34.000 111 33369.04 315.31 2354.06 37.00 2011-04-21 17:17:35.000 111 33369.07 315.33 2354.05 37.00 2011-04-21 17:17:36.000 111 33369.06 315.35 2354.16 37.00 2011-04-21 17:17:37.000 111 33369.16 315.33 2354.17 37.00 2011-04-21 17:17:38.000 111 33368.94 315.38 2354.05 37.00 2011-04-21 17:17:39.000 111 33369.02 315.37 2354.06 37.00 2011-04-21 17:17:40.000 111 33369.07 315.34 2354.07 37.00 2011-04-21 17:17:41.000 111 33369.09 315.34 2354.07 37.00 2011-04-21 17:17:42.000 111 33369.09 315.34 2354.15 37.00 2011-04-21 17:17:43.000 111 33369.05 315.34 2354.18 37.00 2011-04-21 17:17:44.000 111 33369.08 315.35 2354.09 37.00 2011-04-21 17:17:45.000 111 33369.01 315.36 2354.11 37.00 2011-04-21 17:17:46.000 111 33369.07 315.35 2354.22 37.00 2011-04-21 17:17:47.000 111 33369.07 315.38 2354.16 37.00 2011-04-21 17:17:48.000 111 33369.07 315.42 2354.18 37.00 2011-04-21 17:17:49.000 111 33368.98 315.38 2354.15 37.00 2011-04-21 17:17:50.000 111 33369.09 315.37 2354.21 37.00 2011-04-21 17:17:51.000 111 33369.07 315.38 2354.21 37.00 2011-04-21 17:17:52.000 111 33369.07 315.37 2354.12 37.00 2011-04-21 17:17:53.000 111 33369.02 315.40 2354.10 37.00 2011-04-21 17:17:54.000 111 33369.09 315.40 2354.23 37.00 2011-04-21 17:17:55.000 111 33368.91 315.44 2354.16 37.00 2011-04-21 17:17:56.000 111 33369.07 315.41 2354.15 37.00 2011-04-21 17:17:57.000 111 33368.97 315.44 2354.13 37.00 2011-04-21 17:17:58.000 111 33368.98 315.46 2354.05 37.00 2011-04-21 17:17:59.000 111 33369.09 315.41 2354.18 37.00 2011-04-21 17:18:00.000 111 33368.93 315.48 2354.17 37.00 2011-04-21 17:18:01.000 111 33369.04 315.46 2354.21 37.00 2011-04-21 17:18:02.000 111 33368.94 315.47 2354.17 37.00 2011-04-21 17:18:03.000 111 33368.97 315.46 2354.25 37.00 2011-04-21 17:18:04.000 111 33369.04 315.46 2354.20 37.00 2011-04-21 17:18:05.000 111 33369.01 315.47 2354.17 37.00 2011-04-21 17:18:06.000 111 33369.01 315.48 2354.10 37.00 2011-04-21 17:18:07.000 111 33368.95 315.51 2354.09 37.00 2011-04-21 17:18:08.000 111 33368.98 315.52 2354.15 37.00 2011-04-21 17:18:09.000 111 33368.97 315.50 2354.14 37.00 2011-04-21 17:18:10.000 111 33369.00 315.52 2354.13 37.00 2011-04-21 17:18:11.000 111 33369.02 315.56 2354.22 37.00 2011-04-21 17:18:12.000 111 33368.97 315.55 2354.12 37.00 2011-04-21 17:18:13.000 111 33368.98 315.53 2354.24 37.00 2011-04-21 17:18:14.000 111 33368.92 315.60 2354.16 37.00 2011-04-21 17:18:15.000 111 33368.90 315.54 2354.15 37.00 2011-04-21 17:18:16.000 111 33368.93 315.55 2354.22 37.00 2011-04-21 17:18:17.000 111 33368.97 315.58 2354.18 37.00 2011-04-21 17:18:18.000 111 33368.90 315.55 2354.19 37.00 2011-04-21 17:18:19.000 111 33368.94 315.57 2354.21 37.00 2011-04-21 17:18:20.000 111 33369.03 315.55 2354.19 37.00 2011-04-21 17:18:21.000 111 33368.91 315.55 2354.18 37.00 2011-04-21 17:18:22.000 111 33369.06 315.56 2354.24 37.00 2011-04-21 17:18:23.000 111 33369.00 315.56 2354.23 37.00 2011-04-21 17:18:24.000 111 33368.90 315.60 2354.16 37.00 2011-04-21 17:18:25.000 111 33368.96 315.62 2354.24 37.00 2011-04-21 17:18:26.000 111 33368.92 315.64 2354.22 37.00 2011-04-21 17:18:27.000 111 33368.91 315.61 2354.14 37.00 2011-04-21 17:18:28.000 111 33369.00 315.60 2354.28 37.00 2011-04-21 17:18:29.000 111 33368.89 315.61 2354.18 37.00 2011-04-21 17:18:30.000 111 33368.88 315.51 2354.15 37.00 2011-04-21 17:18:31.000 111 33368.90 315.58 2354.21 37.00 2011-04-21 17:18:32.000 111 33368.99 315.62 2354.18 37.00 2011-04-21 17:18:33.000 111 33368.97 315.60 2354.13 37.00 2011-04-21 17:18:34.000 111 33368.94 315.57 2354.23 37.00 2011-04-21 17:18:35.000 111 33368.99 315.62 2354.24 37.00 2011-04-21 17:18:36.000 111 33369.09 315.63 2354.25 37.00 2011-04-21 17:18:37.000 111 33368.94 315.66 2354.24 37.00 2011-04-21 17:18:38.000 111 33369.04 315.61 2354.21 37.00 2011-04-21 17:18:39.000 111 33368.97 315.68 2354.16 37.00 2011-04-21 17:18:40.000 111 33368.98 315.64 2354.31 37.00 2011-04-21 17:18:41.000 111 33368.88 315.64 2354.26 37.00 2011-04-21 17:18:42.000 111 33368.90 315.61 2354.24 37.00 2011-04-21 17:18:43.000 111 33369.01 315.61 2354.25 37.00 2011-04-21 17:18:44.000 111 33368.94 315.63 2354.33 37.00 2011-04-21 17:18:45.000 111 33368.96 315.61 2354.24 37.00 2011-04-21 17:18:46.000 111 33368.99 315.61 2354.25 37.00 2011-04-21 17:18:47.000 111 33368.98 315.64 2354.22 37.00 2011-04-21 17:18:48.000 111 33368.91 315.61 2354.23 37.00 2011-04-21 17:18:49.000 111 33369.08 315.62 2354.25 37.00 2011-04-21 17:18:50.000 111 33368.90 315.69 2354.25 37.00 2011-04-21 17:18:51.000 111 33368.85 315.65 2354.27 37.00 2011-04-21 17:18:52.000 111 33368.91 315.63 2354.23 37.00 2011-04-21 17:18:53.000 111 33368.93 315.68 2354.24 37.00 2011-04-21 17:18:54.000 111 33368.94 315.70 2354.24 37.00 2011-04-21 17:18:55.000 111 33368.91 315.64 2354.24 37.00 2011-04-21 17:18:56.000 111 33368.96 315.64 2354.22 37.00 2011-04-21 17:18:57.000 111 33368.94 315.62 2354.18 37.00 2011-04-21 17:18:58.000 111 33368.89 315.68 2354.30 37.00 2011-04-21 17:18:59.000 111 33369.00 315.69 2354.24 37.00 2011-04-21 17:19:00.000 111 33368.94 315.67 2354.24 37.00 2011-04-21 17:19:01.000 111 33368.94 315.66 2354.19 37.00 2011-04-21 17:19:02.000 111 33368.91 315.68 2354.20 37.00 2011-04-21 17:19:03.000 111 33368.96 315.65 2354.21 37.00 2011-04-21 17:19:04.000 111 33368.90 315.68 2354.19 37.00 2011-04-21 17:19:05.000 111 33368.95 315.67 2354.25 37.00 2011-04-21 17:19:06.000 111 33368.88 315.69 2354.28 37.00 2011-04-21 17:19:07.000 111 33368.93 315.72 2354.27 37.00 2011-04-21 17:19:08.000 111 33369.08 315.70 2354.34 37.00 2011-04-21 17:19:09.000 111 33368.97 315.68 2354.31 37.00 2011-04-21 17:19:10.000 111 33368.94 315.74 2354.33 37.00 2011-04-21 17:19:11.000 111 33368.96 315.75 2354.26 37.00 2011-04-21 17:19:12.000 111 33368.96 315.70 2354.31 37.00 2011-04-21 17:19:13.000 111 33368.96 315.73 2354.24 37.00 2011-04-21 17:19:14.000 111 33369.02 315.73 2354.23 37.00 2011-04-21 17:19:15.000 111 33368.95 315.71 2354.24 37.00 2011-04-21 17:19:16.000 111 33368.96 315.69 2354.27 37.00 2011-04-21 17:19:17.000 111 33369.02 315.71 2354.26 37.00 2011-04-21 17:19:18.000 111 33368.98 315.68 2354.28 37.00 2011-04-21 17:19:19.000 111 33368.93 315.75 2354.24 37.00 2011-04-21 17:19:20.000 111 33368.93 315.75 2354.23 37.00 2011-04-21 17:19:21.000 111 33368.93 315.71 2354.21 37.00 2011-04-21 17:19:22.000 111 33368.85 315.72 2354.17 37.00 2011-04-21 17:19:23.000 111 33368.89 315.76 2354.15 37.00 2011-04-21 17:19:24.000 111 33368.80 315.74 2354.18 37.00 2011-04-21 17:19:25.000 111 33368.93 315.79 2354.21 37.00 2011-04-21 17:19:26.000 111 33368.91 315.75 2354.16 37.00 2011-04-21 17:19:27.000 111 33368.91 315.74 2354.24 37.00 2011-04-21 17:19:28.000 111 33368.91 315.76 2354.27 37.00 2011-04-21 17:19:29.000 111 33368.94 315.79 2354.16 37.00 2011-04-21 17:19:30.000 111 33368.85 315.80 2354.27 37.00 2011-04-21 17:19:31.000 111 33369.00 315.79 2354.25 37.00 2011-04-21 17:19:32.000 111 33369.00 315.74 2354.32 37.00 2011-04-21 17:19:33.000 111 33368.87 315.75 2354.30 37.00 2011-04-21 17:19:34.000 111 33368.87 315.77 2354.22 37.00 2011-04-21 17:19:35.000 111 33368.94 315.80 2354.27 37.00 2011-04-21 17:19:36.000 111 33368.90 315.80 2354.21 37.00 2011-04-21 17:19:37.000 111 33368.91 315.83 2354.28 37.00 2011-04-21 17:19:38.000 111 33368.75 315.81 2354.21 37.00 2011-04-21 17:19:39.000 111 33368.76 315.80 2354.27 37.00 2011-04-21 17:19:40.000 111 33368.72 315.83 2354.32 37.00 2011-04-21 17:19:41.000 111 33368.87 315.81 2354.21 37.00 2011-04-21 17:19:42.000 111 33368.83 315.88 2354.24 37.00 2011-04-21 17:19:43.000 111 33368.71 315.83 2354.26 37.00 2011-04-21 17:19:44.000 111 33368.74 315.84 2354.34 37.00 2011-04-21 17:19:45.000 111 33368.73 315.87 2354.28 37.00 2011-04-21 17:19:46.000 111 33368.72 315.86 2354.30 37.00 2011-04-21 17:19:47.000 111 33368.70 315.87 2354.29 37.00 2011-04-21 17:19:48.000 111 33368.74 315.86 2354.29 37.00 2011-04-21 17:19:49.000 111 33368.74 315.87 2354.18 37.00 2011-04-21 17:19:50.000 111 33368.79 315.93 2354.30 37.00 2011-04-21 17:19:51.000 111 33368.77 315.93 2354.29 37.00 2011-04-21 17:19:52.000 111 33368.77 315.87 2354.23 37.00 2011-04-21 17:19:53.000 111 33368.84 315.90 2354.30 37.00 2011-04-21 17:19:54.000 111 33368.81 315.91 2354.26 37.00 2011-04-21 17:19:55.000 111 33368.80 315.90 2354.31 37.00 2011-04-21 17:19:56.000 111 33368.77 315.87 2354.36 37.00 2011-04-21 17:19:57.000 111 33368.76 315.84 2354.30 37.00 2011-04-21 17:19:58.000 111 33368.78 315.89 2354.28 37.00 2011-04-21 17:19:59.000 111 33368.88 315.87 2354.39 37.00 2011-04-21 17:20:00.000 111 33368.84 315.88 2354.32 37.00 2011-04-21 17:20:01.000 111 33368.83 315.89 2354.32 37.00 2011-04-21 17:20:02.000 111 33368.88 315.92 2354.45 37.00 2011-04-21 17:20:03.000 111 33368.91 315.91 2354.41 37.00 2011-04-21 17:20:04.000 111 33368.89 315.89 2354.32 37.00 2011-04-21 17:20:05.000 111 33368.89 315.89 2354.31 37.00 2011-04-21 17:20:06.000 111 33368.91 315.88 2354.32 37.00 2011-04-21 17:20:07.000 111 33368.95 315.91 2354.19 37.00 2011-04-21 17:20:08.000 111 33369.01 315.89 2354.32 37.00 2011-04-21 17:20:09.000 111 33368.88 315.88 2354.26 37.00 2011-04-21 17:20:10.000 111 33368.96 315.89 2354.30 37.00 2011-04-21 17:20:11.000 111 33368.96 315.87 2354.26 37.00 2011-04-21 17:20:12.000 111 33368.94 315.88 2354.27 37.00 2011-04-21 17:20:13.000 111 33368.96 315.87 2354.27 37.00 2011-04-21 17:20:14.000 111 33369.00 315.86 2354.29 37.00 2011-04-21 17:20:15.000 111 33368.93 315.91 2354.25 37.00 2011-04-21 17:20:16.000 111 33368.91 315.91 2354.34 37.00 2011-04-21 17:20:17.000 111 33368.93 315.90 2354.27 37.00 2011-04-21 17:20:18.000 111 33368.97 315.91 2354.13 37.00 2011-04-21 17:20:19.000 111 33368.98 315.84 2354.27 37.00 2011-04-21 17:20:20.000 111 33368.85 315.86 2354.30 37.00 2011-04-21 17:20:21.000 111 33368.93 315.87 2354.24 37.00 2011-04-21 17:20:22.000 111 33368.90 315.90 2354.25 37.00 2011-04-21 17:20:23.000 111 33368.87 315.90 2354.22 37.00 2011-04-21 17:20:24.000 111 33369.04 315.86 2354.23 37.00 2011-04-21 17:20:25.000 111 33368.96 315.88 2354.24 37.00 2011-04-21 17:20:26.000 111 33368.96 315.89 2354.25 37.00 2011-04-21 17:20:27.000 111 33368.88 315.86 2354.23 37.00 2011-04-21 17:20:28.000 111 33368.91 315.91 2354.25 37.00 2011-04-21 17:20:29.000 111 33368.97 315.92 2354.25 37.00 2011-04-21 17:20:30.000 111 33368.90 315.89 2354.22 37.00 2011-04-21 17:20:31.000 111 33368.94 315.91 2354.23 37.00 2011-04-21 17:20:32.000 111 33368.85 315.89 2354.23 37.00 2011-04-21 17:20:33.000 111 33368.81 315.92 2354.25 37.00 2011-04-21 17:20:34.000 111 33368.85 315.91 2354.27 37.00 2011-04-21 17:20:35.000 111 33368.91 315.93 2354.21 37.00 2011-04-21 17:20:36.000 111 33368.81 315.99 2354.16 37.00 2011-04-21 17:20:37.000 111 33368.91 315.95 2354.22 37.00 2011-04-21 17:20:38.000 111 33368.76 315.99 2354.26 37.00 2011-04-21 17:20:39.000 111 33368.85 315.97 2354.30 37.00 2011-04-21 17:20:40.000 111 33368.88 315.96 2354.25 37.00 2011-04-21 17:20:41.000 111 33368.88 315.97 2354.26 37.00 2011-04-21 17:20:42.000 111 33368.85 315.98 2354.25 37.00 2011-04-21 17:20:43.000 111 33368.93 315.93 2354.30 37.00 2011-04-21 17:20:44.000 111 33368.81 315.96 2354.28 37.00 2011-04-21 17:20:45.000 111 33368.84 315.98 2354.30 37.00 2011-04-21 17:20:46.000 111 33368.96 315.95 2354.31 37.00 2011-04-21 17:20:47.000 111 33369.00 315.97 2354.25 37.00 2011-04-21 17:20:48.000 111 33369.00 315.95 2354.19 37.00 2011-04-21 17:20:49.000 111 33369.00 315.98 2354.11 37.00 2011-04-21 17:20:50.000 111 33368.99 315.94 2354.29 37.00 2011-04-21 17:20:51.000 111 33368.97 315.93 2354.28 37.00 2011-04-21 17:20:52.000 111 33369.03 315.97 2354.28 37.00 2011-04-21 17:20:53.000 111 33368.94 315.95 2354.28 37.00 2011-04-21 17:20:54.000 111 33368.93 315.95 2354.27 37.00 2011-04-21 17:20:55.000 111 33369.06 316.00 2354.22 37.00 2011-04-21 17:20:56.000 111 33368.97 315.98 2354.22 37.00 2011-04-21 17:20:57.000 111 33368.94 315.95 2354.20 37.00 2011-04-21 17:20:58.000 111 33368.92 315.92 2354.23 37.01 2011-04-21 17:20:59.000 111 33368.98 315.96 2354.24 37.00 2011-04-21 17:21:00.000 111 33368.94 315.99 2354.23 37.00 2011-04-21 17:21:01.000 111 33368.97 316.00 2354.19 37.01 2011-04-21 17:21:02.000 111 33369.00 315.98 2354.25 37.00 2011-04-21 17:21:03.000 111 33368.97 315.96 2354.27 37.00 2011-04-21 17:21:04.000 111 33369.03 316.01 2354.24 37.01 2011-04-21 17:21:05.000 111 33368.93 316.01 2354.20 37.00 2011-04-21 17:21:06.000 111 33368.97 316.01 2354.16 37.01 2011-04-21 17:21:07.000 111 33368.94 315.98 2354.18 37.00 2011-04-21 17:21:08.000 111 33368.96 316.01 2354.26 37.00 2011-04-21 17:21:09.000 111 33368.90 315.98 2354.22 37.00 2011-04-21 17:21:10.000 111 33368.98 316.01 2354.27 37.01 2011-04-21 17:21:11.000 111 33369.01 316.01 2354.19 37.00 2011-04-21 17:21:12.000 111 33369.00 315.98 2354.24 37.00 2011-04-21 17:21:13.000 111 33368.99 316.04 2354.31 37.01 2011-04-21 17:21:14.000 111 33369.04 316.01 2354.27 37.01 2011-04-21 17:21:15.000 111 33369.07 315.98 2354.28 37.01 2011-04-21 17:21:16.000 111 33368.98 316.06 2354.33 37.00 2011-04-21 17:21:17.000 111 33369.07 316.02 2354.18 37.01 2011-04-21 17:21:18.000 111 33369.12 316.01 2354.14 37.00 2011-04-21 17:21:19.000 111 33369.18 316.02 2354.32 37.00 2011-04-21 17:21:20.000 111 33369.02 315.99 2354.19 37.01 2011-04-21 17:21:21.000 111 33369.04 315.96 2354.13 37.01 2011-04-21 17:21:22.000 111 33369.13 315.99 2354.26 37.00 2011-04-21 17:21:23.000 111 33369.10 315.97 2354.19 37.01 2011-04-21 17:21:24.000 111 33369.11 315.99 2354.10 37.00 2011-04-21 17:21:25.000 111 33369.13 315.95 2354.13 37.01 2011-04-21 17:21:26.000 111 33369.15 315.97 2354.15 37.00 2011-04-21 17:21:27.000 111 33369.17 315.97 2354.13 37.00 2011-04-21 17:21:28.000 111 33369.14 316.00 2354.25 37.01 2011-04-21 17:21:29.000 111 33369.15 315.98 2354.20 37.01 2011-04-21 17:21:30.000 111 33369.12 316.00 2354.16 37.01 2011-04-21 17:21:31.000 111 33369.20 316.01 2354.21 37.01 2011-04-21 17:21:32.000 111 33369.13 316.02 2354.21 37.01 2011-04-21 17:21:33.000 111 33369.09 316.01 2354.18 37.01 2011-04-21 17:21:34.000 111 33369.15 315.98 2354.12 37.01 2011-04-21 17:21:35.000 111 33369.13 316.02 2354.17 37.01 2011-04-21 17:21:36.000 111 33369.12 316.00 2354.15 37.01 2011-04-21 17:21:37.000 111 33369.14 316.04 2354.13 37.01 2011-04-21 17:21:38.000 111 33369.10 316.03 2354.15 37.01 2011-04-21 17:21:39.000 111 33369.05 316.01 2354.12 37.01 2011-04-21 17:21:40.000 111 33369.16 316.04 2354.19 37.01 2011-04-21 17:21:41.000 111 33369.18 316.04 2354.15 37.01 2011-04-21 17:21:42.000 111 33369.14 316.04 2354.29 37.01 2011-04-21 17:21:43.000 111 33369.04 316.02 2354.16 37.01 2011-04-21 17:21:44.000 111 33369.21 316.06 2354.21 37.01 2011-04-21 17:21:45.000 111 33369.15 316.03 2354.19 37.01 2011-04-21 17:21:46.000 111 33369.01 316.05 2354.18 37.01 2011-04-21 17:21:47.000 111 33369.11 316.04 2354.16 37.01 2011-04-21 17:21:48.000 111 33369.18 316.04 2354.17 37.01 2011-04-21 17:21:49.000 111 33369.03 316.08 2354.18 37.01 2011-04-21 17:21:50.000 111 33369.16 316.10 2354.17 37.01 2011-04-21 17:21:51.000 111 33369.07 316.06 2354.16 37.01 2011-04-21 17:21:52.000 111 33369.06 316.08 2354.19 37.01 2011-04-21 17:21:53.000 111 33369.08 316.08 2354.16 37.00 2011-04-21 17:21:54.000 111 33369.01 316.11 2354.25 37.01 2011-04-21 17:21:55.000 111 33369.10 316.11 2354.20 37.01 2011-04-21 17:21:56.000 111 33368.97 316.10 2354.27 37.01 2011-04-21 17:21:57.000 111 33368.99 316.11 2354.30 37.01 2011-04-21 17:21:58.000 111 33368.97 316.14 2354.22 37.01 2011-04-21 17:21:59.000 111 33368.99 316.13 2354.22 37.01 2011-04-21 17:22:00.000 111 33368.88 316.14 2354.20 37.01 2011-04-21 17:22:01.000 111 33369.01 316.17 2354.33 37.01 2011-04-21 17:22:02.000 111 33368.91 316.16 2354.32 37.01 2011-04-21 17:22:03.000 111 33369.01 316.15 2354.32 37.01 2011-04-21 17:22:04.000 111 33368.95 316.20 2354.24 37.01 2011-04-21 17:22:05.000 111 33368.94 316.18 2354.29 37.01 2011-04-21 17:22:06.000 111 33368.86 316.16 2354.18 37.01 2011-04-21 17:22:07.000 111 33368.97 316.14 2354.27 37.01 2011-04-21 17:22:08.000 111 33368.99 316.14 2354.28 37.01 2011-04-21 17:22:09.000 111 33368.93 316.14 2354.29 37.01 2011-04-21 17:22:10.000 111 33369.00 316.15 2354.29 37.01 2011-04-21 17:22:11.000 111 33369.00 316.16 2354.28 37.01 2011-04-21 17:22:12.000 111 33368.90 316.20 2354.26 37.01 2011-04-21 17:22:13.000 111 33369.00 316.17 2354.31 37.01 2011-04-21 17:22:14.000 111 33369.04 316.18 2354.28 37.01 2011-04-21 17:22:15.000 111 33369.00 316.15 2354.30 37.01 2011-04-21 17:22:16.000 111 33368.97 316.15 2354.25 37.01 2011-04-21 17:22:17.000 111 33368.99 316.16 2354.34 37.01 2011-04-21 17:22:18.000 111 33368.94 316.18 2354.30 37.01 2011-04-21 17:22:19.000 111 33368.99 316.21 2354.28 37.01 2011-04-21 17:22:20.000 111 33368.98 316.17 2354.31 37.01 2011-04-21 17:22:21.000 111 33368.94 316.19 2354.23 37.01 2011-04-21 17:22:22.000 111 33369.00 316.23 2354.25 37.01 2011-04-21 17:22:23.000 111 33368.94 316.20 2354.32 37.01 2011-04-21 17:22:24.000 111 33368.87 316.19 2354.34 37.01 2011-04-21 17:22:25.000 111 33369.03 316.20 2354.22 37.01 2011-04-21 17:22:26.000 111 33368.94 316.20 2354.32 37.01 2011-04-21 17:22:27.000 111 33368.99 316.19 2354.32 37.01 2011-04-21 17:22:28.000 111 33368.97 316.16 2354.32 37.01 2011-04-21 17:22:29.000 111 33369.01 316.16 2354.22 37.01 2011-04-21 17:22:30.000 111 33369.00 316.19 2354.30 37.01 2011-04-21 17:22:31.000 111 33368.99 316.19 2354.27 37.01 2011-04-21 17:22:32.000 111 33369.08 316.20 2354.26 37.01 2011-04-21 17:22:33.000 111 33369.04 316.16 2354.25 37.01 2011-04-21 17:22:34.000 111 33369.10 316.21 2354.35 37.01 2011-04-21 17:22:35.000 111 33369.00 316.20 2354.32 37.01 2011-04-21 17:22:36.000 111 33369.08 316.19 2354.23 37.01 2011-04-21 17:22:37.000 111 33369.05 316.20 2354.37 37.01 2011-04-21 17:22:38.000 111 33369.00 316.19 2354.33 37.01 2011-04-21 17:22:39.000 111 33369.02 316.19 2354.34 37.01 2011-04-21 17:22:40.000 111 33369.04 316.18 2354.25 37.01 2011-04-21 17:22:41.000 111 33369.03 316.21 2354.33 37.01 2011-04-21 17:22:42.000 111 33369.01 316.20 2354.32 37.01 2011-04-21 17:22:43.000 111 33369.03 316.16 2354.26 37.01 2011-04-21 17:22:44.000 111 33368.91 316.18 2354.30 37.01 2011-04-21 17:22:45.000 111 33369.02 316.19 2354.28 37.01 2011-04-21 17:22:46.000 111 33369.07 316.19 2354.19 37.01 2011-04-21 17:22:47.000 111 33369.02 316.19 2354.32 37.01 2011-04-21 17:22:48.000 111 33368.91 316.16 2354.22 37.01 2011-04-21 17:22:49.000 111 33369.05 316.26 2354.31 37.01 2011-04-21 17:22:50.000 111 33369.00 316.20 2354.29 37.01 2011-04-21 17:22:51.000 111 33369.01 316.19 2354.28 37.01 2011-04-21 17:22:52.000 111 33369.04 316.23 2354.32 37.01 2011-04-21 17:22:53.000 111 33368.99 316.23 2354.32 37.01 2011-04-21 17:22:54.000 111 33368.99 316.24 2354.25 37.01 2011-04-21 17:22:55.000 111 33368.98 316.25 2354.33 37.01 2011-04-21 17:22:56.000 111 33369.03 316.28 2354.36 37.01 2011-04-21 17:22:57.000 111 33368.98 316.28 2354.33 37.01 2011-04-21 17:22:58.000 111 33368.97 316.27 2354.30 37.01 2011-04-21 17:22:59.000 111 33369.03 316.29 2354.31 37.01 2011-04-21 17:23:00.000 111 33368.87 316.24 2354.33 37.01 2011-04-21 17:23:01.000 111 33369.04 316.24 2354.28 37.01 2011-04-21 17:23:02.000 111 33368.93 316.24 2354.27 37.01 2011-04-21 17:23:03.000 111 33368.91 316.28 2354.27 37.01 2011-04-21 17:23:04.000 111 33368.94 316.29 2354.24 37.01 2011-04-21 17:23:05.000 111 33368.94 316.27 2354.25 37.01 2011-04-21 17:23:06.000 111 33368.96 316.29 2354.41 37.01 2011-04-21 17:23:07.000 111 33368.92 316.29 2354.32 37.01 2011-04-21 17:23:08.000 111 33368.96 316.29 2354.34 37.01 2011-04-21 17:23:09.000 111 33368.91 316.29 2354.29 37.01 2011-04-21 17:23:10.000 111 33368.99 316.27 2354.35 37.01 2011-04-21 17:23:11.000 111 33368.92 316.31 2354.19 37.01 2011-04-21 17:23:12.000 111 33368.88 316.25 2354.19 37.01 2011-04-21 17:23:13.000 111 33369.06 316.28 2354.34 37.01 2011-04-21 17:23:14.000 111 33368.94 316.30 2354.35 37.01 2011-04-21 17:23:15.000 111 33368.96 316.31 2354.40 37.01 2011-04-21 17:23:16.000 111 33368.94 316.35 2354.38 37.01 2011-04-21 17:23:17.000 111 33368.99 316.32 2354.34 37.01 2011-04-21 17:23:18.000 111 33369.01 316.29 2354.31 37.01 2011-04-21 17:23:19.000 111 33368.85 316.37 2354.33 37.01 2011-04-21 17:23:20.000 111 33368.94 316.34 2354.31 37.01 2011-04-21 17:23:21.000 111 33368.88 316.34 2354.21 37.01 2011-04-21 17:23:22.000 111 33368.89 316.35 2354.37 37.01 2011-04-21 17:23:23.000 111 33368.90 316.32 2354.36 37.01 2011-04-21 17:23:24.000 111 33368.84 316.33 2354.34 37.01 2011-04-21 17:23:25.000 111 33368.82 316.33 2354.40 37.01 2011-04-21 17:23:26.000 111 33368.81 316.35 2354.37 37.01 2011-04-21 17:23:27.000 111 33368.82 316.34 2354.34 37.01 2011-04-21 17:23:28.000 111 33368.77 316.38 2354.43 37.01 2011-04-21 17:23:29.000 111 33368.87 316.35 2354.39 37.01 2011-04-21 17:23:30.000 111 33368.88 316.35 2354.45 37.01 2011-04-21 17:23:31.000 111 33368.81 316.38 2354.37 37.01 2011-04-21 17:23:32.000 111 33368.75 316.43 2354.40 37.01 2011-04-21 17:23:33.000 111 33368.77 316.44 2354.33 37.01 2011-04-21 17:23:34.000 111 33368.77 316.38 2354.35 37.01 2011-04-21 17:23:35.000 111 33368.79 316.42 2354.40 37.01 2011-04-21 17:23:36.000 111 33368.76 316.41 2354.49 37.01 2011-04-21 17:23:37.000 111 33368.81 316.43 2354.40 37.01 2011-04-21 17:23:38.000 111 33368.85 316.44 2354.39 37.01 2011-04-21 17:23:39.000 111 33368.75 316.45 2354.41 37.01 2011-04-21 17:23:40.000 111 33368.75 316.47 2354.49 37.01 2011-04-21 17:23:41.000 111 33368.72 316.45 2354.53 37.01 2011-04-21 17:23:42.000 111 33368.75 316.48 2354.49 37.01 2011-04-21 17:23:43.000 111 33368.74 316.48 2354.40 37.01 2011-04-21 17:23:44.000 111 33368.75 316.51 2354.49 37.01 2011-04-21 17:23:45.000 111 33368.82 316.47 2354.47 37.01 2011-04-21 17:23:46.000 111 33368.72 316.48 2354.52 37.01 2011-04-21 17:23:47.000 111 33368.81 316.43 2354.42 37.01 2011-04-21 17:23:48.000 111 33368.84 316.48 2354.52 37.01 2011-04-21 17:23:49.000 111 33368.84 316.47 2354.55 37.01 2011-04-21 17:23:50.000 111 33368.75 316.48 2354.45 37.01 2011-04-21 17:23:51.000 111 33368.82 316.49 2354.43 37.01 2011-04-21 17:23:52.000 111 33368.73 316.46 2354.49 37.01 2011-04-21 17:23:53.000 111 33368.78 316.48 2354.50 37.01 2011-04-21 17:23:54.000 111 33368.71 316.51 2354.54 37.01 2011-04-21 17:23:55.000 111 33368.73 316.44 2354.46 37.01 2011-04-21 17:23:56.000 111 33368.74 316.45 2354.42 37.01 2011-04-21 17:23:57.000 111 33368.82 316.49 2354.49 37.01 2011-04-21 17:23:58.000 111 33368.78 316.49 2354.50 37.01 2011-04-21 17:23:59.000 111 33368.79 316.51 2354.50 37.01 2011-04-21 17:24:00.000 111 33368.75 316.47 2354.46 37.01 2011-04-21 17:24:01.000 111 33368.85 316.49 2354.40 37.01 2011-04-21 17:24:02.000 111 33368.82 316.47 2354.49 37.01 2011-04-21 17:24:03.000 111 33368.79 316.50 2354.42 37.01 2011-04-21 17:24:04.000 111 33368.84 316.48 2354.43 37.01 2011-04-21 17:24:05.000 111 33368.85 316.50 2354.53 37.01 2011-04-21 17:24:06.000 111 33368.88 316.44 2354.43 37.01 2011-04-21 17:24:07.000 111 33368.93 316.51 2354.49 37.01 2011-04-21 17:24:08.000 111 33368.84 316.50 2354.46 37.01 2011-04-21 17:24:09.000 111 33368.89 316.45 2354.48 37.01 2011-04-21 17:24:10.000 111 33368.85 316.45 2354.41 37.01 2011-04-21 17:24:11.000 111 33368.93 316.48 2354.38 37.01 2011-04-21 17:24:12.000 111 33368.91 316.46 2354.49 37.01 2011-04-21 17:24:13.000 111 33369.00 316.54 2354.39 37.01 2011-04-21 17:24:14.000 111 33368.88 316.47 2354.53 37.01 2011-04-21 17:24:15.000 111 33368.90 316.48 2354.44 37.01 2011-04-21 17:24:16.000 111 33368.99 316.47 2354.46 37.01 2011-04-21 17:24:17.000 111 33368.97 316.51 2354.47 37.01 2011-04-21 17:24:18.000 111 33369.01 316.47 2354.41 37.01 2011-04-21 17:24:19.000 111 33369.04 316.46 2354.41 37.01 2011-04-21 17:24:20.000 111 33369.01 316.46 2354.43 37.01 2011-04-21 17:24:21.000 111 33369.15 316.45 2354.34 37.01 2011-04-21 17:24:22.000 111 33369.04 316.47 2354.32 37.01 2011-04-21 17:24:23.000 111 33369.09 316.49 2354.36 37.01 2011-04-21 17:24:24.000 111 33369.02 316.46 2354.40 37.01 2011-04-21 17:24:25.000 111 33368.96 316.51 2354.27 37.01 2011-04-21 17:24:26.000 111 33369.00 316.49 2354.45 37.01 2011-04-21 17:24:27.000 111 33369.04 316.50 2354.38 37.01 2011-04-21 17:24:28.000 111 33368.99 316.49 2354.37 37.01 2011-04-21 17:24:29.000 111 33369.05 316.42 2354.36 37.01 2011-04-21 17:24:30.000 111 33369.11 316.49 2354.36 37.01 2011-04-21 17:24:31.000 111 33369.06 316.48 2354.25 37.01 2011-04-21 17:24:32.000 111 33369.07 316.48 2354.31 37.01 2011-04-21 17:24:33.000 111 33369.12 316.49 2354.33 37.01 2011-04-21 17:24:34.000 111 33369.08 316.48 2354.31 37.01 2011-04-21 17:24:35.000 111 33369.01 316.48 2354.37 37.01 2011-04-21 17:24:36.000 111 33369.00 316.48 2354.38 37.01 2011-04-21 17:24:37.000 111 33369.10 316.50 2354.32 37.01 2011-04-21 17:24:38.000 111 33368.97 316.54 2354.37 37.01 2011-04-21 17:24:39.000 111 33369.12 316.55 2354.27 37.01 2011-04-21 17:24:40.000 111 33369.04 316.50 2354.31 37.01 2011-04-21 17:24:41.000 111 33369.03 316.53 2354.46 37.01 2011-04-21 17:24:42.000 111 33368.91 316.53 2354.33 37.01 2011-04-21 17:24:43.000 111 33368.98 316.56 2354.39 37.01 2011-04-21 17:24:44.000 111 33368.88 316.55 2354.41 37.01 2011-04-21 17:24:45.000 111 33368.88 316.55 2354.41 37.01 2011-04-21 17:24:46.000 111 33368.89 316.56 2354.44 37.01 2011-04-21 17:24:47.000 111 33368.87 316.54 2354.39 37.01 2011-04-21 17:24:48.000 111 33368.82 316.61 2354.43 37.01 2011-04-21 17:24:49.000 111 33368.90 316.61 2354.37 37.01 2011-04-21 17:24:50.000 111 33368.88 316.61 2354.41 37.01 2011-04-21 17:24:51.000 111 33368.93 316.61 2354.44 37.01 2011-04-21 17:24:52.000 111 33368.83 316.64 2354.48 37.01 2011-04-21 17:24:53.000 111 33368.80 316.65 2354.43 37.01 2011-04-21 17:24:54.000 111 33368.79 316.63 2354.38 37.01 2011-04-21 17:24:55.000 111 33368.82 316.63 2354.43 37.01 2011-04-21 17:24:56.000 111 33368.83 316.65 2354.43 37.01 2011-04-21 17:24:57.000 111 33368.80 316.65 2354.50 37.01 2011-04-21 17:24:58.000 111 33368.79 316.65 2354.50 37.01 2011-04-21 17:24:59.000 111 33368.83 316.68 2354.45 37.01 2011-04-21 17:25:00.000 111 33368.82 316.66 2354.50 37.01 2011-04-21 17:25:01.000 111 33368.86 316.67 2354.50 37.01 2011-04-21 17:25:02.000 111 33368.64 316.67 2354.52 37.01 2011-04-21 17:25:03.000 111 33368.71 316.68 2354.44 37.01 2011-04-21 17:25:04.000 111 33368.62 316.69 2354.44 37.01 2011-04-21 17:25:05.000 111 33368.61 316.73 2354.49 37.01 2011-04-21 17:25:06.000 111 33368.63 316.74 2354.49 37.01 2011-04-21 17:25:07.000 111 33368.61 316.74 2354.66 37.01 2011-04-21 17:25:08.000 111 33368.58 316.79 2354.49 37.01 2011-04-21 17:25:09.000 111 33368.50 316.74 2354.53 37.01 2011-04-21 17:25:10.000 111 33368.53 316.73 2354.47 37.01 2011-04-21 17:25:11.000 111 33368.54 316.81 2354.54 37.01 2011-04-21 17:25:12.000 111 33368.47 316.83 2354.50 37.01 2011-04-21 17:25:13.000 111 33368.57 316.79 2354.65 37.01 2011-04-21 17:25:14.000 111 33368.48 316.83 2354.61 37.01 2011-04-21 17:25:15.000 111 33368.48 316.83 2354.56 37.01 2011-04-21 17:25:16.000 111 33368.44 316.83 2354.50 37.01 2011-04-21 17:25:17.000 111 33368.38 316.85 2354.61 37.01 2011-04-21 17:25:18.000 111 33368.45 316.84 2354.61 37.01 2011-04-21 17:25:19.000 111 33368.38 316.83 2354.64 37.01 2011-04-21 17:25:20.000 111 33368.35 316.83 2354.66 37.01 2011-04-21 17:25:21.000 111 33368.50 316.93 2354.71 37.01 2011-04-21 17:25:22.000 111 33368.30 316.86 2354.64 37.01 2011-04-21 17:25:23.000 111 33368.31 316.86 2354.68 37.01 2011-04-21 17:25:24.000 111 33368.36 316.89 2354.61 37.01 2011-04-21 17:25:25.000 111 33368.27 316.94 2354.66 37.01 2011-04-21 17:25:26.000 111 33368.29 316.88 2354.70 37.01 2011-04-21 17:25:27.000 111 33368.43 316.92 2354.70 37.01 2011-04-21 17:25:28.000 111 33368.36 316.92 2354.74 37.01 2011-04-21 17:25:29.000 111 33368.36 316.91 2354.84 37.01 2011-04-21 17:25:30.000 111 33368.47 316.89 2354.69 37.01 2011-04-21 17:25:31.000 111 33368.29 316.90 2354.72 37.01 2011-04-21 17:25:32.000 111 33368.46 316.96 2354.75 37.01 2011-04-21 17:25:33.000 111 33368.38 316.96 2354.77 37.01 2011-04-21 17:25:34.000 111 33368.38 316.94 2354.73 37.01 2011-04-21 17:25:35.000 111 33368.46 316.93 2354.67 37.01 2011-04-21 17:25:36.000 111 33368.44 316.96 2354.76 37.01 2011-04-21 17:25:37.000 111 33368.39 316.92 2354.74 37.01 2011-04-21 17:25:38.000 111 33368.56 316.94 2354.83 37.01 2011-04-21 17:25:39.000 111 33368.43 316.92 2354.78 37.01 2011-04-21 17:25:40.000 111 33368.39 316.92 2354.78 37.01 2011-04-21 17:25:41.000 111 33368.38 316.96 2354.72 37.01 2011-04-21 17:25:42.000 111 33368.36 316.92 2354.73 37.01 2011-04-21 17:25:43.000 111 33368.39 316.94 2354.69 37.01 2011-04-21 17:25:44.000 111 33368.38 316.93 2354.82 37.01 2011-04-21 17:25:45.000 111 33368.40 316.96 2354.74 37.01 2011-04-21 17:25:46.000 111 33368.44 316.93 2354.77 37.01 2011-04-21 17:25:47.000 111 33368.44 316.92 2354.71 37.01 2011-04-21 17:25:48.000 111 33368.42 316.92 2354.80 37.01 2011-04-21 17:25:49.000 111 33368.49 316.95 2354.68 37.01 2011-04-21 17:25:50.000 111 33368.36 316.89 2354.78 37.01 2011-04-21 17:25:51.000 111 33368.38 316.92 2354.78 37.01 2011-04-21 17:25:52.000 111 33368.36 316.92 2354.71 37.01 2011-04-21 17:25:53.000 111 33368.38 316.94 2354.77 37.01 2011-04-21 17:25:54.000 111 33368.53 316.98 2354.67 37.01 2011-04-21 17:25:55.000 111 33368.46 316.91 2354.74 37.01 2011-04-21 17:25:56.000 111 33368.48 316.99 2354.68 37.01 2011-04-21 17:25:57.000 111 33368.44 317.01 2354.71 37.01 2011-04-21 17:25:58.000 111 33368.48 316.99 2354.72 37.01 2011-04-21 17:25:59.000 111 33368.32 317.02 2354.66 37.01 2011-04-21 17:26:00.000 111 33368.39 316.99 2354.72 37.01 2011-04-21 17:26:01.000 111 33368.41 317.00 2354.68 37.01 2011-04-21 17:26:02.000 111 33368.38 317.01 2354.80 37.01 2011-04-21 17:26:03.000 111 33368.36 317.03 2354.81 37.01 2011-04-21 17:26:04.000 111 33368.33 316.99 2354.79 37.01 2011-04-21 17:26:05.000 111 33368.50 316.99 2354.71 37.01 2011-04-21 17:26:06.000 111 33368.43 317.02 2354.74 37.01 2011-04-21 17:26:07.000 111 33368.43 317.02 2354.70 37.01 2011-04-21 17:26:08.000 111 33368.28 317.00 2354.74 37.01 2011-04-21 17:26:09.000 111 33368.44 317.02 2354.70 37.01 2011-04-21 17:26:10.000 111 33368.41 317.01 2354.67 37.01 2011-04-21 17:26:11.000 111 33368.39 317.04 2354.77 37.01 2011-04-21 17:26:12.000 111 33368.40 317.02 2354.72 37.01 2011-04-21 17:26:13.000 111 33368.29 317.00 2354.76 37.01 2011-04-21 17:26:14.000 111 33368.43 317.05 2354.80 37.01 2011-04-21 17:26:15.000 111 33368.44 317.06 2354.74 37.01 2011-04-21 17:26:16.000 111 33368.32 317.06 2354.74 37.01 2011-04-21 17:26:17.000 111 33368.35 317.04 2354.77 37.01 2011-04-21 17:26:18.000 111 33368.34 317.07 2354.74 37.01 2011-04-21 17:26:19.000 111 33368.44 317.03 2354.78 37.01 2011-04-21 17:26:20.000 111 33368.22 317.00 2354.71 37.01 2011-04-21 17:26:21.000 111 33368.35 317.08 2354.71 37.01 2011-04-21 17:26:22.000 111 33368.22 317.04 2354.73 37.01 2011-04-21 17:26:23.000 111 33368.25 317.08 2354.74 37.01 2011-04-21 17:26:24.000 111 33368.32 317.10 2354.71 37.01 2011-04-21 17:26:25.000 111 33368.34 317.07 2354.70 37.01 2011-04-21 17:26:26.000 111 33368.24 317.09 2354.77 37.01 2011-04-21 17:26:27.000 111 33368.30 317.11 2354.81 37.01 2011-04-21 17:26:28.000 111 33368.26 317.11 2354.75 37.01 2011-04-21 17:26:29.000 111 33368.28 317.13 2354.79 37.01 2011-04-21 17:26:30.000 111 33368.30 317.12 2354.77 37.01 2011-04-21 17:26:31.000 111 33368.26 317.13 2354.70 37.01 2011-04-21 17:26:32.000 111 33368.31 317.12 2354.73 37.01 2011-04-21 17:26:33.000 111 33368.42 317.16 2354.68 37.01 2011-04-21 17:26:34.000 111 33368.30 317.15 2354.66 37.01 2011-04-21 17:26:35.000 111 33368.39 317.14 2354.72 37.01 2011-04-21 17:26:36.000 111 33368.31 317.15 2354.76 37.01 2011-04-21 17:26:37.000 111 33368.25 317.11 2354.83 37.01 2011-04-21 17:26:38.000 111 33368.33 317.21 2354.72 37.01 2011-04-21 17:26:39.000 111 33368.27 317.17 2354.75 37.01 2011-04-21 17:26:40.000 111 33368.37 317.13 2354.70 37.01 2011-04-21 17:26:41.000 111 33368.36 317.13 2354.75 37.01 2011-04-21 17:26:42.000 111 33368.32 317.17 2354.70 37.01 2011-04-21 17:26:43.000 111 33368.40 317.19 2354.76 37.01 2011-04-21 17:26:44.000 111 33368.26 317.13 2354.82 37.01 2011-04-21 17:26:45.000 111 33368.40 317.18 2354.80 37.01 2011-04-21 17:26:46.000 111 33368.27 317.14 2354.81 37.01 2011-04-21 17:26:47.000 111 33368.38 317.14 2354.84 37.01 2011-04-21 17:26:48.000 111 33368.36 317.20 2354.71 37.01 2011-04-21 17:26:49.000 111 33368.25 317.18 2354.77 37.01 2011-04-21 17:26:50.000 111 33368.37 317.18 2354.75 37.01 2011-04-21 17:26:51.000 111 33368.28 317.20 2354.80 37.01 2011-04-21 17:26:52.000 111 33368.22 317.19 2354.75 37.01 2011-04-21 17:26:53.000 111 33368.33 317.24 2354.75 37.01 2011-04-21 17:26:54.000 111 33368.29 317.19 2354.75 37.01 2011-04-21 17:26:55.000 111 33368.27 317.21 2354.83 37.01 2011-04-21 17:26:56.000 111 33368.28 317.26 2354.72 37.01 2011-04-21 17:26:57.000 111 33368.34 317.20 2354.75 37.01 2011-04-21 17:26:58.000 111 33368.30 317.22 2354.81 37.01 2011-04-21 17:26:59.000 111 33368.29 317.22 2354.73 37.01 2011-04-21 17:27:00.000 111 33368.36 317.25 2354.75 37.01 2011-04-21 17:27:01.000 111 33368.34 317.27 2354.78 37.01 2011-04-21 17:27:02.000 111 33368.35 317.28 2354.80 37.01 2011-04-21 17:27:03.000 111 33368.33 317.24 2354.72 37.01 2011-04-21 17:27:04.000 111 33368.36 317.25 2354.68 37.01 2011-04-21 17:27:05.000 111 33368.29 317.32 2354.81 37.01 2011-04-21 17:27:06.000 111 33368.29 317.30 2354.71 37.01 2011-04-21 17:27:07.000 111 33368.20 317.32 2354.74 37.01 2011-04-21 17:27:08.000 111 33368.30 317.27 2354.74 37.01 2011-04-21 17:27:09.000 111 33368.26 317.30 2354.75 37.01 2011-04-21 17:27:10.000 111 33368.20 317.27 2354.75 37.01 2011-04-21 17:27:11.000 111 33368.15 317.31 2354.71 37.01 2011-04-21 17:27:12.000 111 33368.20 317.34 2354.71 37.01 2011-04-21 17:27:13.000 111 33368.19 317.37 2354.74 37.01 2011-04-21 17:27:14.000 111 33368.04 317.35 2354.78 37.01 2011-04-21 17:27:15.000 111 33368.20 317.37 2354.72 37.01 2011-04-21 17:27:16.000 111 33368.06 317.32 2354.74 37.01 2011-04-21 17:27:17.000 111 33368.09 317.36 2354.77 37.01 2011-04-21 17:27:18.000 111 33368.11 317.37 2354.78 37.01 2011-04-21 17:27:19.000 111 33368.03 317.36 2354.75 37.01 2011-04-21 17:27:20.000 111 33368.14 317.37 2354.86 37.01 2011-04-21 17:27:21.000 111 33368.00 317.40 2354.78 37.01 2011-04-21 17:27:22.000 111 33367.97 317.40 2354.83 37.01 2011-04-21 17:27:23.000 111 33367.97 317.41 2354.87 37.01 2011-04-21 17:27:24.000 111 33367.96 317.45 2354.77 37.01 2011-04-21 17:27:25.000 111 33368.00 317.46 2354.71 37.01 2011-04-21 17:27:26.000 111 33367.91 317.44 2354.87 37.01 2011-04-21 17:27:27.000 111 33367.94 317.46 2354.74 37.01 2011-04-21 17:27:28.000 111 33367.89 317.46 2354.81 37.01 2011-04-21 17:27:29.000 111 33367.90 317.45 2354.81 37.01 2011-04-21 17:27:30.000 111 33367.85 317.47 2354.85 37.01 2011-04-21 17:27:31.000 111 33367.86 317.53 2354.90 37.01 2011-04-21 17:27:32.000 111 33367.85 317.53 2354.82 37.01 2011-04-21 17:27:33.000 111 33367.84 317.48 2354.90 37.01 2011-04-21 17:27:34.000 111 33367.91 317.48 2354.93 37.01 2011-04-21 17:27:35.000 111 33367.85 317.54 2354.91 37.01 2011-04-21 17:27:36.000 111 33367.84 317.59 2354.89 37.01 2011-04-21 17:27:37.000 111 33367.81 317.56 2354.99 37.01 2011-04-21 17:27:38.000 111 33367.69 317.51 2354.93 37.01 2011-04-21 17:27:39.000 111 33367.86 317.54 2354.94 37.01 2011-04-21 17:27:40.000 111 33367.74 317.50 2354.89 37.01 2011-04-21 17:27:41.000 111 33367.70 317.55 2354.99 37.01 2011-04-21 17:27:42.000 111 33367.79 317.53 2355.07 37.01 2011-04-21 17:27:43.000 111 33367.81 317.58 2354.95 37.01 2011-04-21 17:27:44.000 111 33367.79 317.53 2354.98 37.01 2011-04-21 17:27:45.000 111 33367.82 317.56 2355.03 37.01 2011-04-21 17:27:46.000 111 33367.81 317.56 2355.05 37.01 2011-04-21 17:27:47.000 111 33367.71 317.57 2355.02 37.01 2011-04-21 17:27:48.000 111 33367.77 317.56 2355.01 37.01 2011-04-21 17:27:49.000 111 33367.66 317.60 2355.01 37.01 2011-04-21 17:27:50.000 111 33367.76 317.59 2355.06 37.01 2011-04-21 17:27:51.000 111 33367.81 317.61 2355.05 37.01 2011-04-21 17:27:52.000 111 33367.76 317.63 2355.05 37.01 2011-04-21 17:27:53.000 111 33367.79 317.59 2355.03 37.01 2011-04-21 17:27:54.000 111 33367.78 317.59 2355.00 37.01 2011-04-21 17:27:55.000 111 33367.75 317.59 2354.99 37.01 2011-04-21 17:27:56.000 111 33367.69 317.60 2355.05 37.01 2011-04-21 17:27:57.000 111 33367.73 317.66 2354.97 37.01 2011-04-21 17:27:58.000 111 33367.67 317.68 2354.96 37.01 2011-04-21 17:27:59.000 111 33367.72 317.67 2355.11 37.01 2011-04-21 17:28:00.000 111 33367.74 317.64 2355.06 37.01 2011-04-21 17:28:01.000 111 33367.75 317.70 2354.95 37.01 2011-04-21 17:28:02.000 111 33367.71 317.64 2355.04 37.01 2011-04-21 17:28:03.000 111 33367.67 317.69 2355.01 37.01 2011-04-21 17:28:04.000 111 33367.67 317.67 2354.99 37.01 2011-04-21 17:28:05.000 111 33367.70 317.61 2355.05 37.01 2011-04-21 17:28:06.000 111 33367.67 317.66 2355.07 37.01 2011-04-21 17:28:07.000 111 33367.72 317.71 2354.95 37.01 2011-04-21 17:28:08.000 111 33367.67 317.69 2355.00 37.01 2011-04-21 17:28:09.000 111 33367.84 317.72 2355.03 37.01 2011-04-21 17:28:10.000 111 33367.77 317.71 2355.05 37.01 2011-04-21 17:28:11.000 111 33367.87 317.72 2355.06 37.01 2011-04-21 17:28:12.000 111 33367.76 317.70 2355.06 37.01 2011-04-21 17:28:13.000 111 33367.83 317.68 2354.96 37.01 2011-04-21 17:28:14.000 111 33367.80 317.67 2355.08 37.01 2011-04-21 17:28:15.000 111 33367.76 317.73 2355.06 37.01 2011-04-21 17:28:16.000 111 33367.90 317.72 2355.10 37.01 2011-04-21 17:28:17.000 111 33367.92 317.71 2355.01 37.01 2011-04-21 17:28:18.000 111 33367.84 317.70 2355.03 37.01 2011-04-21 17:28:19.000 111 33368.03 317.70 2354.93 37.01 2011-04-21 17:28:20.000 111 33367.88 317.69 2355.05 37.01 2011-04-21 17:28:21.000 111 33367.95 317.68 2354.94 37.01 2011-04-21 17:28:22.000 111 33367.88 317.72 2354.97 37.01 2011-04-21 17:28:23.000 111 33367.95 317.73 2354.95 37.01 2011-04-21 17:28:24.000 111 33368.00 317.69 2354.99 37.01 2011-04-21 17:28:25.000 111 33367.91 317.69 2354.97 37.01 2011-04-21 17:28:26.000 111 33367.95 317.71 2354.96 37.01 2011-04-21 17:28:27.000 111 33368.07 317.70 2354.92 37.01 2011-04-21 17:28:28.000 111 33368.00 317.69 2354.96 37.01 2011-04-21 17:28:29.000 111 33368.01 317.67 2354.93 37.01 2011-04-21 17:28:30.000 111 33368.17 317.66 2354.90 37.01 2011-04-21 17:28:31.000 111 33368.03 317.67 2354.81 37.01 2011-04-21 17:28:32.000 111 33368.14 317.73 2354.90 37.01 2011-04-21 17:28:33.000 111 33368.03 317.72 2354.82 37.01 2011-04-21 17:28:34.000 111 33368.04 317.75 2354.90 37.01 2011-04-21 17:28:35.000 111 33368.10 317.71 2354.92 37.01 2011-04-21 17:28:36.000 111 33368.10 317.71 2354.93 37.01 2011-04-21 17:28:37.000 111 33368.04 317.70 2354.87 37.01 2011-04-21 17:28:38.000 111 33368.00 317.72 2354.85 37.01 2011-04-21 17:28:39.000 111 33368.16 317.69 2354.86 37.01 2011-04-21 17:28:40.000 111 33368.04 317.70 2354.88 37.01 2011-04-21 17:28:41.000 111 33368.06 317.70 2354.86 37.01 2011-04-21 17:28:42.000 111 33368.08 317.76 2354.85 37.01 2011-04-21 17:28:43.000 111 33368.12 317.73 2354.83 37.01 2011-04-21 17:28:44.000 111 33368.06 317.75 2354.83 37.01 2011-04-21 17:28:45.000 111 33368.16 317.77 2354.89 37.01 2011-04-21 17:28:46.000 111 33368.14 317.74 2354.88 37.01 2011-04-21 17:28:47.000 111 33368.11 317.77 2354.90 37.01 2011-04-21 17:28:48.000 111 33368.06 317.75 2354.88 37.01 2011-04-21 17:28:49.000 111 33368.12 317.74 2354.85 37.01 2011-04-21 17:28:50.000 111 33368.01 317.78 2354.87 37.01 2011-04-21 17:28:51.000 111 33368.13 317.82 2354.83 37.01 2011-04-21 17:28:52.000 111 33368.11 317.81 2354.82 37.01 2011-04-21 17:28:53.000 111 33368.03 317.80 2354.85 37.01 2011-04-21 17:28:54.000 111 33368.06 317.81 2354.87 37.01 2011-04-21 17:28:55.000 111 33368.06 317.80 2354.84 37.01 2011-04-21 17:28:56.000 111 33367.93 317.83 2354.86 37.01 2011-04-21 17:28:57.000 111 33368.03 317.81 2354.90 37.01 2011-04-21 17:28:58.000 111 33368.01 317.82 2354.83 37.01 2011-04-21 17:28:59.000 111 33367.94 317.88 2354.88 37.01 2011-04-21 17:29:00.000 111 33367.97 317.86 2354.88 37.01 2011-04-21 17:29:01.000 111 33368.04 317.86 2354.86 37.01 2011-04-21 17:29:02.000 111 33367.97 317.86 2354.88 37.01 2011-04-21 17:29:03.000 111 33367.86 317.93 2354.90 37.01 2011-04-21 17:29:04.000 111 33367.96 317.91 2354.84 37.01 2011-04-21 17:29:05.000 111 33367.91 317.88 2354.84 37.01 2011-04-21 17:29:06.000 111 33368.01 317.89 2354.92 37.01 2011-04-21 17:29:07.000 111 33367.93 317.95 2354.87 37.01 2011-04-21 17:29:08.000 111 33367.83 317.94 2354.89 37.01 2011-04-21 17:29:09.000 111 33367.71 317.94 2354.87 37.01 2011-04-21 17:29:10.000 111 33367.69 317.96 2354.92 37.01 2011-04-21 17:29:11.000 111 33367.67 317.95 2354.99 37.01 2011-04-21 17:29:12.000 111 33367.60 318.06 2354.99 37.01 2011-04-21 17:29:13.000 111 33367.57 318.02 2354.87 37.01 2011-04-21 17:29:14.000 111 33367.50 318.02 2354.95 37.01 2011-04-21 17:29:15.000 111 33367.42 318.07 2354.90 37.01 2011-04-21 17:29:16.000 111 33367.41 318.08 2354.95 37.01 2011-04-21 17:29:17.000 111 33367.35 318.09 2354.94 37.01 2011-04-21 17:29:18.000 111 33367.40 318.12 2354.97 37.01 2011-04-21 17:29:19.000 111 33367.35 318.10 2355.04 37.01 2011-04-21 17:29:20.000 111 33367.33 318.14 2355.04 37.01 2011-04-21 17:29:21.000 111 33367.31 318.17 2355.09 37.01 2011-04-21 17:29:22.000 111 33367.32 318.15 2355.04 37.01 2011-04-21 17:29:23.000 111 33367.39 318.16 2355.08 37.01 2011-04-21 17:29:24.000 111 33367.39 318.18 2355.12 37.01 2011-04-21 17:29:25.000 111 33367.35 318.16 2355.09 37.01 2011-04-21 17:29:26.000 111 33367.36 318.16 2355.11 37.01 2011-04-21 17:29:27.000 111 33367.41 318.20 2355.22 37.01 2011-04-21 17:29:28.000 111 33367.41 318.17 2355.17 37.01 2011-04-21 17:29:29.000 111 33367.36 318.19 2355.14 37.01 2011-04-21 17:29:30.000 111 33367.48 318.15 2355.10 37.01 2011-04-21 17:29:31.000 111 33367.42 318.16 2355.13 37.01 2011-04-21 17:29:32.000 111 33367.44 318.19 2355.22 37.01 2011-04-21 17:29:33.000 111 33367.57 318.15 2355.15 37.01 2011-04-21 17:29:34.000 111 33367.49 318.18 2355.22 37.01 2011-04-21 17:29:35.000 111 33367.57 318.18 2355.11 37.01 2011-04-21 17:29:36.000 111 33367.52 318.17 2355.12 37.01 2011-04-21 17:29:37.000 111 33367.54 318.17 2355.14 37.01 2011-04-21 17:29:38.000 111 33367.49 318.14 2355.10 37.01 2011-04-21 17:29:39.000 111 33367.45 318.18 2355.17 37.01 2011-04-21 17:29:40.000 111 33367.53 318.18 2355.21 37.01 2011-04-21 17:29:41.000 111 33367.58 318.15 2355.24 37.01 2011-04-21 17:29:42.000 111 33367.60 318.17 2355.14 37.01 2011-04-21 17:29:43.000 111 33367.56 318.16 2355.04 37.01 2011-04-21 17:29:44.000 111 33367.59 318.17 2355.08 37.01 2011-04-21 17:29:45.000 111 33367.55 318.16 2355.14 37.01 2011-04-21 17:29:46.000 111 33367.53 318.17 2355.05 37.01 2011-04-21 17:29:47.000 111 33367.57 318.19 2355.11 37.01 2011-04-21 17:29:48.000 111 33367.52 318.19 2355.08 37.01 2011-04-21 17:29:49.000 111 33367.54 318.20 2355.17 37.01 2011-04-21 17:29:50.000 111 33367.52 318.21 2355.06 37.01 2011-04-21 17:29:51.000 111 33367.60 318.21 2355.05 37.01 2011-04-21 17:29:52.000 111 33367.53 318.23 2355.05 37.01 2011-04-21 17:29:53.000 111 33367.64 318.25 2355.12 37.01 2011-04-21 17:29:54.000 111 33367.57 318.25 2355.01 37.01 2011-04-21 17:29:55.000 111 33367.69 318.22 2354.98 37.01 2011-04-21 17:29:56.000 111 33367.64 318.27 2355.08 37.01 2011-04-21 17:29:57.000 111 33367.68 318.23 2355.04 37.01 2011-04-21 17:29:58.000 111 33367.66 318.25 2355.09 37.01 2011-04-21 17:29:59.000 111 33367.69 318.26 2355.09 37.01 2011-04-21 17:30:00.000 111 33367.70 318.25 2355.12 37.01 2011-04-21 17:30:01.000 111 33367.60 318.23 2355.08 37.01 2011-04-21 17:30:02.000 111 33367.70 318.23 2355.09 37.01 2011-04-21 17:30:03.000 111 33367.67 318.30 2354.98 37.01 2011-04-21 17:30:04.000 111 33367.63 318.28 2355.01 37.01 2011-04-21 17:30:05.000 111 33367.55 318.25 2355.06 37.01 2011-04-21 17:30:06.000 111 33367.54 318.33 2355.06 37.01 2011-04-21 17:30:07.000 111 33367.55 318.26 2354.99 37.01 2011-04-21 17:30:08.000 111 33367.56 318.23 2355.06 37.01 2011-04-21 17:30:09.000 111 33367.51 318.34 2355.14 37.01 2011-04-21 17:30:10.000 111 33367.50 318.31 2355.06 37.01 2011-04-21 17:30:11.000 111 33367.54 318.33 2355.00 37.01 2011-04-21 17:30:12.000 111 33367.48 318.35 2355.15 37.01 2011-04-21 17:30:13.000 111 33367.45 318.37 2355.06 37.01 2011-04-21 17:30:14.000 111 33367.52 318.37 2355.09 37.01 2011-04-21 17:30:15.000 111 33367.43 318.33 2355.14 37.01 2011-04-21 17:30:16.000 111 33367.44 318.34 2355.12 37.01 2011-04-21 17:30:17.000 111 33367.46 318.38 2355.08 37.01 2011-04-21 17:30:18.000 111 33367.52 318.42 2355.06 37.01 2011-04-21 17:30:19.000 111 33367.46 318.37 2355.12 37.01 2011-04-21 17:30:20.000 111 33367.53 318.39 2355.08 37.01 2011-04-21 17:30:21.000 111 33367.46 318.37 2355.05 37.01 2011-04-21 17:30:22.000 111 33367.45 318.35 2355.09 37.01 2011-04-21 17:30:23.000 111 33367.50 318.42 2355.10 37.01 2011-04-21 17:30:24.000 111 33367.45 318.42 2355.08 37.01 2011-04-21 17:30:25.000 111 33367.45 318.40 2355.12 37.01 2011-04-21 17:30:26.000 111 33367.36 318.41 2354.97 37.01 2011-04-21 17:30:27.000 111 33367.43 318.47 2355.18 37.01 2011-04-21 17:30:28.000 111 33367.46 318.44 2355.13 37.01 2011-04-21 17:30:29.000 111 33367.50 318.42 2355.10 37.01 2011-04-21 17:30:30.000 111 33367.51 318.44 2355.14 37.01 2011-04-21 17:30:31.000 111 33367.53 318.45 2355.05 37.01 2011-04-21 17:30:32.000 111 33367.43 318.40 2355.14 37.01 2011-04-21 17:30:33.000 111 33367.57 318.43 2355.11 37.01 2011-04-21 17:30:34.000 111 33367.46 318.39 2355.04 37.01 2011-04-21 17:30:35.000 111 33367.55 318.50 2355.14 37.01 2011-04-21 17:30:36.000 111 33367.53 318.45 2355.14 37.01 2011-04-21 17:30:37.000 111 33367.54 318.47 2355.18 37.01 2011-04-21 17:30:38.000 111 33367.54 318.44 2355.16 37.01 2011-04-21 17:30:39.000 111 33367.66 318.46 2355.08 37.01 2011-04-21 17:30:40.000 111 33367.58 318.45 2355.05 37.01 2011-04-21 17:30:41.000 111 33367.77 318.47 2355.14 37.01 2011-04-21 17:30:42.000 111 33367.70 318.37 2355.12 37.01 2011-04-21 17:30:43.000 111 33367.80 318.46 2355.08 37.01 2011-04-21 17:30:44.000 111 33367.75 318.41 2355.10 37.01 2011-04-21 17:30:45.000 111 33367.88 318.40 2355.17 37.01 2011-04-21 17:30:46.000 111 33367.86 318.44 2355.14 37.01 2011-04-21 17:30:47.000 111 33367.85 318.45 2355.14 37.01 2011-04-21 17:30:48.000 111 33367.97 318.37 2355.08 37.01 2011-04-21 17:30:49.000 111 33367.94 318.36 2354.96 37.01 2011-04-21 17:30:50.000 111 33367.98 318.41 2355.09 37.01 2011-04-21 17:30:51.000 111 33367.96 318.38 2355.07 37.01 2011-04-21 17:30:52.000 111 33367.99 318.39 2355.03 37.01 2011-04-21 17:30:53.000 111 33367.97 318.40 2354.96 37.01 2011-04-21 17:30:54.000 111 33367.89 318.39 2355.12 37.01 2011-04-21 17:30:55.000 111 33367.91 318.42 2355.01 37.01 2011-04-21 17:30:56.000 111 33367.81 318.43 2354.96 37.01 2011-04-21 17:30:57.000 111 33367.80 318.44 2355.03 37.01 2011-04-21 17:30:58.000 111 33367.79 318.47 2355.00 37.01 2011-04-21 17:30:59.000 111 33367.83 318.48 2354.97 37.01 2011-04-21 17:31:00.000 111 33367.80 318.48 2354.98 37.01 2011-04-21 17:31:01.000 111 33367.75 318.50 2354.94 37.01 2011-04-21 17:31:02.000 111 33367.58 318.45 2355.01 37.02 2011-04-21 17:31:03.000 111 33367.60 318.51 2354.92 37.02 2011-04-21 17:31:04.000 111 33367.62 318.52 2354.99 37.01 2011-04-21 17:31:05.000 111 33367.54 318.54 2354.98 37.01 2011-04-21 17:31:06.000 111 33367.53 318.57 2354.99 37.02 2011-04-21 17:31:07.000 111 33367.44 318.56 2355.01 37.02 2011-04-21 17:31:08.000 111 33367.48 318.60 2354.95 37.01 2011-04-21 17:31:09.000 111 33367.56 318.60 2355.01 37.02 2011-04-21 17:31:10.000 111 33367.47 318.62 2355.02 37.02 2011-04-21 17:31:11.000 111 33367.46 318.62 2355.10 37.02 2011-04-21 17:31:12.000 111 33367.41 318.63 2354.99 37.02 2011-04-21 17:31:13.000 111 33367.46 318.63 2355.06 37.02 2011-04-21 17:31:14.000 111 33367.45 318.62 2355.04 37.02 2011-04-21 17:31:15.000 111 33367.40 318.67 2355.08 37.02 2011-04-21 17:31:16.000 111 33367.41 318.65 2355.02 37.02 2011-04-21 17:31:17.000 111 33367.29 318.66 2355.10 37.02 2011-04-21 17:31:18.000 111 33367.40 318.70 2355.18 37.01 2011-04-21 17:31:19.000 111 33367.26 318.67 2355.02 37.02 2011-04-21 17:31:20.000 111 33367.29 318.72 2355.09 37.02 2011-04-21 17:31:21.000 111 33367.38 318.72 2355.12 37.02 2011-04-21 17:31:22.000 111 33367.29 318.73 2355.15 37.02 2011-04-21 17:31:23.000 111 33367.31 318.75 2355.15 37.02 2011-04-21 17:31:24.000 111 33367.20 318.73 2355.22 37.02 2011-04-21 17:31:25.000 111 33367.18 318.72 2355.17 37.02 2011-04-21 17:31:26.000 111 33367.19 318.77 2355.11 37.02 2011-04-21 17:31:27.000 111 33367.17 318.77 2355.15 37.02 2011-04-21 17:31:28.000 111 33367.19 318.77 2355.21 37.02 2011-04-21 17:31:29.000 111 33367.19 318.79 2355.20 37.02 2011-04-21 17:31:30.000 111 33367.12 318.78 2355.15 37.02 2011-04-21 17:31:31.000 111 33367.16 318.81 2355.21 37.02 2011-04-21 17:31:32.000 111 33367.08 318.82 2355.22 37.02 2011-04-21 17:31:33.000 111 33367.17 318.85 2355.21 37.02 2011-04-21 17:31:34.000 111 33367.21 318.84 2355.23 37.02 2011-04-21 17:31:35.000 111 33367.18 318.82 2355.28 37.02 2011-04-21 17:31:36.000 111 33367.11 318.85 2355.17 37.02 2011-04-21 17:31:37.000 111 33367.17 318.84 2355.22 37.02 2011-04-21 17:31:38.000 111 33367.12 318.83 2355.32 37.02 2011-04-21 17:31:39.000 111 33366.95 318.84 2355.18 37.02 2011-04-21 17:31:40.000 111 33367.01 318.82 2355.23 37.02 2011-04-21 17:31:41.000 111 33367.10 318.85 2355.31 37.02 2011-04-21 17:31:42.000 111 33367.15 318.90 2355.30 37.02 2011-04-21 17:31:43.000 111 33367.08 318.86 2355.20 37.02 2011-04-21 17:31:44.000 111 33367.05 318.89 2355.27 37.02 2011-04-21 17:31:45.000 111 33367.08 318.90 2355.20 37.02 2011-04-21 17:31:46.000 111 33366.97 318.88 2355.22 37.02 2011-04-21 17:31:47.000 111 33367.10 318.90 2355.25 37.02 2011-04-21 17:31:48.000 111 33367.12 318.89 2355.26 37.02 2011-04-21 17:31:49.000 111 33367.03 318.92 2355.28 37.02 2011-04-21 17:31:50.000 111 33366.97 318.93 2355.29 37.02 2011-04-21 17:31:51.000 111 33367.10 318.92 2355.26 37.02 2011-04-21 17:31:52.000 111 33366.98 318.92 2355.26 37.02 2011-04-21 17:31:53.000 111 33366.95 318.95 2355.33 37.02 2011-04-21 17:31:54.000 111 33366.92 318.90 2355.36 37.02 2011-04-21 17:31:55.000 111 33366.92 318.90 2355.28 37.02 2011-04-21 17:31:56.000 111 33366.97 318.94 2355.32 37.02 2011-04-21 17:31:57.000 111 33366.87 319.00 2355.36 37.02 2011-04-21 17:31:58.000 111 33366.88 318.99 2355.28 37.02 2011-04-21 17:31:59.000 111 33366.93 318.95 2355.28 37.02 2011-04-21 17:32:00.000 111 33366.95 318.93 2355.30 37.02 2011-04-21 17:32:01.000 111 33366.96 318.96 2355.32 37.02 2011-04-21 17:32:02.000 111 33366.80 318.99 2355.38 37.02 2011-04-21 17:32:03.000 111 33366.93 318.97 2355.33 37.02 2011-04-21 17:32:04.000 111 33366.88 318.93 2355.37 37.02 2011-04-21 17:32:05.000 111 33366.96 318.97 2355.30 37.02 2011-04-21 17:32:06.000 111 33366.98 319.03 2355.30 37.02 2011-04-21 17:32:07.000 111 33366.84 318.97 2355.40 37.02 2011-04-21 17:32:08.000 111 33366.92 319.02 2355.27 37.02 2011-04-21 17:32:09.000 111 33366.93 319.01 2355.24 37.02 2011-04-21 17:32:10.000 111 33366.92 319.00 2355.27 37.02 2011-04-21 17:32:11.000 111 33366.99 318.98 2355.28 37.02 2011-04-21 17:32:12.000 111 33367.12 318.97 2355.33 37.02 2011-04-21 17:32:13.000 111 33367.15 318.99 2355.32 37.02 2011-04-21 17:32:14.000 111 33367.14 318.99 2355.28 37.02 2011-04-21 17:32:15.000 111 33367.06 318.98 2355.18 37.02 2011-04-21 17:32:16.000 111 33367.02 318.96 2355.27 37.02 2011-04-21 17:32:17.000 111 33367.11 318.96 2355.34 37.02 2011-04-21 17:32:18.000 111 33367.13 319.01 2355.28 37.02 2011-04-21 17:32:19.000 111 33367.14 318.93 2355.31 37.02 2011-04-21 17:32:20.000 111 33367.05 318.98 2355.27 37.02 2011-04-21 17:32:21.000 111 33367.17 318.96 2355.30 37.02 2011-04-21 17:32:22.000 111 33367.04 318.99 2355.22 37.02 2011-04-21 17:32:23.000 111 33367.12 318.99 2355.25 37.02 2011-04-21 17:32:24.000 111 33367.11 318.97 2355.30 37.02 2011-04-21 17:32:25.000 111 33367.14 319.00 2355.23 37.02 2011-04-21 17:32:26.000 111 33367.17 319.00 2355.26 37.02 2011-04-21 17:32:27.000 111 33367.13 318.99 2355.23 37.02 2011-04-21 17:32:28.000 111 33367.11 318.98 2355.28 37.02 2011-04-21 17:32:29.000 111 33367.20 319.02 2355.16 37.02 2011-04-21 17:32:30.000 111 33367.18 319.01 2355.17 37.02 2011-04-21 17:32:31.000 111 33367.13 318.99 2355.20 37.02 2011-04-21 17:32:32.000 111 33367.23 318.97 2355.19 37.02 2011-04-21 17:32:33.000 111 33367.15 319.04 2355.15 37.02 2011-04-21 17:32:34.000 111 33367.14 319.02 2355.16 37.02 2011-04-21 17:32:35.000 111 33367.15 318.99 2355.22 37.02 2011-04-21 17:32:36.000 111 33367.17 319.04 2355.10 37.02 2011-04-21 17:32:37.000 111 33367.10 319.02 2355.25 37.02 2011-04-21 17:32:38.000 111 33367.27 319.08 2355.17 37.02 2011-04-21 17:32:39.000 111 33367.15 319.02 2355.18 37.02 2011-04-21 17:32:40.000 111 33367.08 319.05 2355.15 37.02 2011-04-21 17:32:41.000 111 33367.20 319.05 2355.19 37.02 2011-04-21 17:32:42.000 111 33367.21 319.07 2355.09 37.02 2011-04-21 17:32:43.000 111 33367.14 319.08 2355.18 37.02 2011-04-21 17:32:44.000 111 33367.12 319.07 2355.24 37.02 2011-04-21 17:32:45.000 111 33367.07 319.05 2355.05 37.02 2011-04-21 17:32:46.000 111 33367.11 319.07 2355.03 37.02 2011-04-21 17:32:47.000 111 33367.08 319.15 2355.17 37.02 2011-04-21 17:32:48.000 111 33367.10 319.12 2355.08 37.02 2011-04-21 17:32:49.000 111 33367.05 319.13 2355.19 37.02 2011-04-21 17:32:50.000 111 33367.06 319.10 2355.16 37.02 2011-04-21 17:32:51.000 111 33367.12 319.15 2355.13 37.02 2011-04-21 17:32:52.000 111 33367.05 319.13 2355.15 37.02 2011-04-21 17:32:53.000 111 33367.04 319.13 2355.17 37.02 2011-04-21 17:32:54.000 111 33366.97 319.15 2355.12 37.02 2011-04-21 17:32:55.000 111 33367.00 319.14 2355.06 37.02 2011-04-21 17:32:56.000 111 33366.92 319.20 2355.16 37.02 2011-04-21 17:32:57.000 111 33367.01 319.15 2355.21 37.02 2011-04-21 17:32:58.000 111 33366.98 319.17 2355.09 37.02 2011-04-21 17:32:59.000 111 33367.01 319.22 2355.18 37.02 2011-04-21 17:33:00.000 111 33366.92 319.20 2355.16 37.02 2011-04-21 17:33:01.000 111 33367.02 319.18 2355.05 37.02 2011-04-21 17:33:02.000 111 33366.91 319.25 2355.15 37.02 2011-04-21 17:33:03.000 111 33366.90 319.26 2355.14 37.02 2011-04-21 17:33:04.000 111 33366.88 319.26 2355.22 37.02 2011-04-21 17:33:05.000 111 33366.83 319.31 2355.10 37.02 2011-04-21 17:33:06.000 111 33366.87 319.29 2355.23 37.02 2011-04-21 17:33:07.000 111 33366.90 319.30 2355.10 37.02 2011-04-21 17:33:08.000 111 33366.80 319.33 2355.18 37.02 2011-04-21 17:33:09.000 111 33366.76 319.28 2355.24 37.02 2011-04-21 17:33:10.000 111 33366.78 319.29 2355.18 37.02 2011-04-21 17:33:11.000 111 33366.77 319.36 2355.25 37.02 2011-04-21 17:33:12.000 111 33366.75 319.36 2355.28 37.02 2011-04-21 17:33:13.000 111 33366.76 319.37 2355.23 37.02 2011-04-21 17:33:14.000 111 33366.69 319.37 2355.22 37.02 2011-04-21 17:33:15.000 111 33366.72 319.36 2355.28 37.02 2011-04-21 17:33:16.000 111 33366.63 319.34 2355.24 37.02 2011-04-21 17:33:17.000 111 33366.64 319.45 2355.21 37.02 2011-04-21 17:33:18.000 111 33366.61 319.44 2355.28 37.02 2011-04-21 17:33:19.000 111 33366.67 319.39 2355.27 37.02 2011-04-21 17:33:20.000 111 33366.61 319.41 2355.22 37.02 2011-04-21 17:33:21.000 111 33366.68 319.40 2355.32 37.02 2011-04-21 17:33:22.000 111 33366.59 319.42 2355.18 37.02 2011-04-21 17:33:23.000 111 33366.59 319.44 2355.28 37.02 2011-04-21 17:33:24.000 111 33366.60 319.43 2355.27 37.02 2011-04-21 17:33:25.000 111 33366.44 319.41 2355.34 37.02 2011-04-21 17:33:26.000 111 33366.68 319.41 2355.30 37.02 2011-04-21 17:33:27.000 111 33366.64 319.40 2355.32 37.02 2011-04-21 17:33:28.000 111 33366.58 319.42 2355.36 37.02 2011-04-21 17:33:29.000 111 33366.57 319.39 2355.30 37.02 2011-04-21 17:33:30.000 111 33366.71 319.45 2355.27 37.02 2011-04-21 17:33:31.000 111 33366.73 319.47 2355.33 37.02 2011-04-21 17:33:32.000 111 33366.62 319.42 2355.34 37.02 2011-04-21 17:33:33.000 111 33366.67 319.46 2355.38 37.02 2011-04-21 17:33:34.000 111 33366.68 319.45 2355.34 37.02 2011-04-21 17:33:35.000 111 33366.67 319.44 2355.28 37.02 2011-04-21 17:33:36.000 111 33366.72 319.51 2355.28 37.02 2011-04-21 17:33:37.000 111 33366.67 319.49 2355.26 37.02 2011-04-21 17:33:38.000 111 33366.79 319.48 2355.29 37.02 2011-04-21 17:33:39.000 111 33366.77 319.45 2355.37 37.02 2011-04-21 17:33:40.000 111 33366.77 319.49 2355.33 37.02 2011-04-21 17:33:41.000 111 33366.71 319.48 2355.27 37.02 2011-04-21 17:33:42.000 111 33366.71 319.48 2355.32 37.02 2011-04-21 17:33:43.000 111 33366.68 319.52 2355.34 37.02 2011-04-21 17:33:44.000 111 33366.71 319.44 2355.22 37.02 2011-04-21 17:33:45.000 111 33366.74 319.48 2355.27 37.02 2011-04-21 17:33:46.000 111 33366.71 319.48 2355.23 37.02 2011-04-21 17:33:47.000 111 33366.68 319.50 2355.23 37.02 2011-04-21 17:33:48.000 111 33366.74 319.46 2355.21 37.02 2011-04-21 17:33:49.000 111 33366.67 319.49 2355.25 37.02 2011-04-21 17:33:50.000 111 33366.71 319.52 2355.26 37.02 2011-04-21 17:33:51.000 111 33366.71 319.49 2355.27 37.02 2011-04-21 17:33:52.000 111 33366.67 319.46 2355.25 37.02 2011-04-21 17:33:53.000 111 33366.65 319.51 2355.30 37.02 2011-04-21 17:33:54.000 111 33366.71 319.53 2355.20 37.02 2011-04-21 17:33:55.000 111 33366.71 319.50 2355.17 37.02 2011-04-21 17:33:56.000 111 33366.82 319.58 2355.23 37.02 2011-04-21 17:33:57.000 111 33366.73 319.50 2355.21 37.02 2011-04-21 17:33:58.000 111 33366.69 319.51 2355.21 37.02 2011-04-21 17:33:59.000 111 33366.75 319.51 2355.19 37.02 2011-04-21 17:34:00.000 111 33366.75 319.57 2355.20 37.02 2011-04-21 17:34:01.000 111 33366.76 319.60 2355.21 37.02 2011-04-21 17:34:02.000 111 33366.76 319.61 2355.32 37.02 2011-04-21 17:34:03.000 111 33366.61 319.54 2355.23 37.02 2011-04-21 17:34:04.000 111 33366.64 319.57 2355.21 37.02 2011-04-21 17:34:05.000 111 33366.76 319.60 2355.13 37.02 2011-04-21 17:34:06.000 111 33366.77 319.59 2355.15 37.02 2011-04-21 17:34:07.000 111 33366.71 319.61 2355.23 37.02 2011-04-21 17:34:08.000 111 33366.68 319.61 2355.17 37.02 2011-04-21 17:34:09.000 111 33366.79 319.63 2355.23 37.02 2011-04-21 17:34:10.000 111 33366.69 319.62 2355.21 37.02 2011-04-21 17:34:11.000 111 33366.77 319.62 2355.24 37.02 2011-04-21 17:34:12.000 111 33366.71 319.68 2355.21 37.02 2011-04-21 17:34:13.000 111 33366.62 319.63 2355.24 37.02 2011-04-21 17:34:14.000 111 33366.77 319.64 2355.18 37.02 2011-04-21 17:34:15.000 111 33366.68 319.61 2355.15 37.02 2011-04-21 17:34:16.000 111 33366.67 319.61 2355.15 37.02 2011-04-21 17:34:17.000 111 33366.72 319.64 2355.20 37.02 2011-04-21 17:34:18.000 111 33366.73 319.68 2355.21 37.02 2011-04-21 17:34:19.000 111 33366.74 319.66 2355.19 37.02 2011-04-21 17:34:20.000 111 33366.74 319.69 2355.18 37.02 2011-04-21 17:34:21.000 111 33366.71 319.69 2355.21 37.02 2011-04-21 17:34:22.000 111 33366.78 319.65 2355.19 37.02 2011-04-21 17:34:23.000 111 33366.67 319.73 2355.22 37.02 2011-04-21 17:34:24.000 111 33366.77 319.72 2355.19 37.02 2011-04-21 17:34:25.000 111 33366.62 319.71 2355.15 37.02 2011-04-21 17:34:26.000 111 33366.72 319.75 2355.15 37.02 2011-04-21 17:34:27.000 111 33366.73 319.71 2355.27 37.02 2011-04-21 17:34:28.000 111 33366.66 319.71 2355.28 37.02 2011-04-21 17:34:29.000 111 33366.73 319.72 2355.24 37.02 2011-04-21 17:34:30.000 111 33366.64 319.75 2355.22 37.02 2011-04-21 17:34:31.000 111 33366.70 319.73 2355.20 37.02 2011-04-21 17:34:32.000 111 33366.67 319.74 2355.16 37.02 2011-04-21 17:34:33.000 111 33366.71 319.77 2355.17 37.02 2011-04-21 17:34:34.000 111 33366.65 319.77 2355.11 37.02 2011-04-21 17:34:35.000 111 33366.68 319.83 2355.22 37.02 2011-04-21 17:34:36.000 111 33366.66 319.78 2355.21 37.02 2011-04-21 17:34:37.000 111 33366.61 319.79 2355.21 37.02 2011-04-21 17:34:38.000 111 33366.60 319.79 2355.18 37.02 2011-04-21 17:34:39.000 111 33366.65 319.84 2355.19 37.02 2011-04-21 17:34:40.000 111 33366.53 319.83 2355.19 37.02 2011-04-21 17:34:41.000 111 33366.51 319.87 2355.19 37.02 2011-04-21 17:34:42.000 111 33366.49 319.83 2355.29 37.02 2011-04-21 17:34:43.000 111 33366.55 319.86 2355.17 37.02 2011-04-21 17:34:44.000 111 33366.61 319.89 2355.18 37.02 2011-04-21 17:34:45.000 111 33366.44 319.86 2355.32 37.02 2011-04-21 17:34:46.000 111 33366.46 319.81 2355.32 37.02 2011-04-21 17:34:47.000 111 33366.46 319.88 2355.26 37.02 2011-04-21 17:34:48.000 111 33366.52 319.85 2355.24 37.02 2011-04-21 17:34:49.000 111 33366.45 319.92 2355.30 37.02 2011-04-21 17:34:50.000 111 33366.48 319.91 2355.21 37.02 2011-04-21 17:34:51.000 111 33366.57 319.91 2355.26 37.02 2011-04-21 17:34:52.000 111 33366.44 319.94 2355.24 37.02 2011-04-21 17:34:53.000 111 33366.46 319.91 2355.22 37.02 2011-04-21 17:34:54.000 111 33366.43 319.93 2355.32 37.02 2011-04-21 17:34:55.000 111 33366.48 319.93 2355.27 37.02 2011-04-21 17:34:56.000 111 33366.40 319.91 2355.37 37.02 2011-04-21 17:34:57.000 111 33366.44 319.93 2355.34 37.02 2011-04-21 17:34:58.000 111 33366.40 319.93 2355.32 37.02 2011-04-21 17:34:59.000 111 33366.44 319.94 2355.32 37.02 2011-04-21 17:35:00.000 111 33366.45 319.96 2355.31 37.02 2011-04-21 17:35:01.000 111 33366.43 320.00 2355.34 37.02 2011-04-21 17:35:02.000 111 33366.46 319.92 2355.26 37.02 2011-04-21 17:35:03.000 111 33366.46 319.97 2355.33 37.02 2011-04-21 17:35:04.000 111 33366.42 319.96 2355.29 37.02 2011-04-21 17:35:05.000 111 33366.44 319.98 2355.41 37.02 2011-04-21 17:35:06.000 111 33366.47 320.02 2355.36 37.02 2011-04-21 17:35:07.000 111 33366.40 319.99 2355.30 37.02 2011-04-21 17:35:08.000 111 33366.46 320.00 2355.31 37.02 2011-04-21 17:35:09.000 111 33366.49 319.98 2355.37 37.02 2011-04-21 17:35:10.000 111 33366.43 319.99 2355.27 37.02 2011-04-21 17:35:11.000 111 33366.54 320.04 2355.34 37.02 2011-04-21 17:35:12.000 111 33366.46 319.99 2355.30 37.02 2011-04-21 17:35:13.000 111 33366.55 320.00 2355.26 37.02 2011-04-21 17:35:14.000 111 33366.58 320.02 2355.41 37.02 2011-04-21 17:35:15.000 111 33366.62 320.00 2355.32 37.02 2011-04-21 17:35:16.000 111 33366.56 320.02 2355.34 37.02 2011-04-21 17:35:17.000 111 33366.61 320.00 2355.30 37.02 2011-04-21 17:35:18.000 111 33366.53 320.02 2355.34 37.02 2011-04-21 17:35:19.000 111 33366.55 320.00 2355.30 37.02 2011-04-21 17:35:20.000 111 33366.54 320.00 2355.42 37.02 2011-04-21 17:35:21.000 111 33366.54 320.02 2355.30 37.02 2011-04-21 17:35:22.000 111 33366.55 320.01 2355.34 37.02 2011-04-21 17:35:23.000 111 33366.47 320.06 2355.28 37.02 2011-04-21 17:35:24.000 111 33366.45 320.03 2355.28 37.02 2011-04-21 17:35:25.000 111 33366.55 320.04 2355.33 37.02 2011-04-21 17:35:26.000 111 33366.60 320.06 2355.31 37.02 2011-04-21 17:35:27.000 111 33366.60 320.07 2355.28 37.02 2011-04-21 17:35:28.000 111 33366.54 320.09 2355.26 37.02 2011-04-21 17:35:29.000 111 33366.64 319.98 2355.27 37.02 2011-04-21 17:35:30.000 111 33366.62 320.05 2355.29 37.02 2011-04-21 17:35:31.000 111 33366.61 320.08 2355.24 37.02 2011-04-21 17:35:32.000 111 33366.71 320.06 2355.28 37.02 2011-04-21 17:35:33.000 111 33366.55 320.07 2355.32 37.02 2011-04-21 17:35:34.000 111 33366.59 320.08 2355.33 37.02 2011-04-21 17:35:35.000 111 33366.68 320.05 2355.24 37.02 2011-04-21 17:35:36.000 111 33366.62 320.12 2355.29 37.02 2011-04-21 17:35:37.000 111 33366.57 320.14 2355.21 37.02 2011-04-21 17:35:38.000 111 33366.69 320.08 2355.21 37.02 2011-04-21 17:35:39.000 111 33366.62 320.10 2355.30 37.02 2011-04-21 17:35:40.000 111 33366.65 320.08 2355.24 37.02 2011-04-21 17:35:41.000 111 33366.69 320.12 2355.36 37.02 2011-04-21 17:35:42.000 111 33366.73 320.07 2355.27 37.02 2011-04-21 17:35:43.000 111 33366.68 320.13 2355.20 37.02 2011-04-21 17:35:44.000 111 33366.72 320.12 2355.32 37.02 2011-04-21 17:35:45.000 111 33366.77 320.14 2355.16 37.02 2011-04-21 17:35:46.000 111 33366.79 320.14 2355.18 37.02 2011-04-21 17:35:47.000 111 33366.71 320.13 2355.21 37.02 2011-04-21 17:35:48.000 111 33366.85 320.11 2355.21 37.02 2011-04-21 17:35:49.000 111 33366.68 320.18 2355.21 37.02 2011-04-21 17:35:50.000 111 33366.92 320.13 2355.18 37.02 2011-04-21 17:35:51.000 111 33366.78 320.15 2355.17 37.02 2011-04-21 17:35:52.000 111 33366.78 320.11 2355.18 37.02 2011-04-21 17:35:53.000 111 33366.79 320.18 2355.20 37.02 2011-04-21 17:35:54.000 111 33366.89 320.15 2355.23 37.02 2011-04-21 17:35:55.000 111 33366.88 320.15 2355.26 37.02 2011-04-21 17:35:56.000 111 33366.88 320.17 2355.24 37.02 2011-04-21 17:35:57.000 111 33366.74 320.12 2355.20 37.02 2011-04-21 17:35:58.000 111 33366.85 320.11 2355.25 37.02 2011-04-21 17:35:59.000 111 33366.83 320.17 2355.24 37.02 2011-04-21 17:36:00.000 111 33366.84 320.15 2355.20 37.02 2011-04-21 17:36:01.000 111 33366.92 320.15 2355.24 37.02 2011-04-21 17:36:02.000 111 33366.90 320.13 2355.18 37.02 2011-04-21 17:36:03.000 111 33366.89 320.13 2355.11 37.02 2011-04-21 17:36:04.000 111 33366.90 320.13 2355.18 37.02 2011-04-21 17:36:05.000 111 33366.90 320.18 2355.13 37.02 2011-04-21 17:36:06.000 111 33366.91 320.13 2355.20 37.02 2011-04-21 17:36:07.000 111 33366.88 320.20 2355.21 37.02 2011-04-21 17:36:08.000 111 33366.91 320.12 2355.30 37.02 2011-04-21 17:36:09.000 111 33366.82 320.13 2355.26 37.02 2011-04-21 17:36:10.000 111 33366.83 320.17 2355.18 37.02 2011-04-21 17:36:11.000 111 33366.98 320.20 2355.22 37.02 2011-04-21 17:36:12.000 111 33366.93 320.20 2355.17 37.02 2011-04-21 17:36:13.000 111 33366.90 320.23 2355.18 37.02 2011-04-21 17:36:14.000 111 33366.93 320.19 2355.09 37.02 2011-04-21 17:36:15.000 111 33366.97 320.22 2355.10 37.02 2011-04-21 17:36:16.000 111 33367.01 320.23 2355.18 37.02 2011-04-21 17:36:17.000 111 33367.02 320.17 2355.14 37.02 2011-04-21 17:36:18.000 111 33367.02 320.23 2355.18 37.02 2011-04-21 17:36:19.000 111 33367.04 320.19 2355.18 37.02 2011-04-21 17:36:20.000 111 33367.02 320.19 2355.14 37.02 2011-04-21 17:36:21.000 111 33367.09 320.17 2355.18 37.02 2011-04-21 17:36:22.000 111 33367.07 320.20 2355.23 37.02 2011-04-21 17:36:23.000 111 33366.98 320.21 2355.09 37.02 2011-04-21 17:36:24.000 111 33367.07 320.25 2355.17 37.02 2011-04-21 17:36:25.000 111 33367.14 320.24 2355.16 37.02 2011-04-21 17:36:26.000 111 33367.10 320.17 2355.18 37.02 2011-04-21 17:36:27.000 111 33367.26 320.20 2355.16 37.02 2011-04-21 17:36:28.000 111 33367.19 320.19 2355.12 37.02 2011-04-21 17:36:29.000 111 33367.15 320.22 2355.18 37.02 2011-04-21 17:36:30.000 111 33367.16 320.24 2355.17 37.02 2011-04-21 17:36:31.000 111 33367.27 320.18 2355.12 37.02 2011-04-21 17:36:32.000 111 33367.08 320.23 2355.12 37.02 2011-04-21 17:36:33.000 111 33367.31 320.22 2355.08 37.02 2011-04-21 17:36:34.000 111 33367.28 320.22 2355.08 37.02 2011-04-21 17:36:35.000 111 33367.32 320.24 2355.17 37.02 2011-04-21 17:36:36.000 111 33367.35 320.22 2355.13 37.02 2011-04-21 17:36:37.000 111 33367.20 320.22 2355.10 37.02 2011-04-21 17:36:38.000 111 33367.32 320.24 2355.09 37.02 2011-04-21 17:36:39.000 111 33367.32 320.22 2355.09 37.02 2011-04-21 17:36:40.000 111 33367.28 320.21 2355.14 37.02 2011-04-21 17:36:41.000 111 33367.39 320.23 2355.08 37.02 2011-04-21 17:36:42.000 111 33367.39 320.23 2355.11 37.02 2011-04-21 17:36:43.000 111 33367.34 320.23 2355.06 37.02 2011-04-21 17:36:44.000 111 33367.32 320.22 2355.15 37.02 2011-04-21 17:36:45.000 111 33367.46 320.23 2355.12 37.02 2011-04-21 17:36:46.000 111 33367.41 320.22 2355.03 37.02 2011-04-21 17:36:47.000 111 33367.39 320.23 2355.10 37.02 2011-04-21 17:36:48.000 111 33367.45 320.21 2355.03 37.02 2011-04-21 17:36:49.000 111 33367.46 320.23 2355.08 37.02 2011-04-21 17:36:50.000 111 33367.50 320.25 2355.11 37.02 2011-04-21 17:36:51.000 111 33367.43 320.22 2355.05 37.02 2011-04-21 17:36:52.000 111 33367.43 320.23 2355.03 37.02 2011-04-21 17:36:53.000 111 33367.42 320.23 2355.12 37.02 2011-04-21 17:36:54.000 111 33367.44 320.22 2355.12 37.02 2011-04-21 17:36:55.000 111 33367.45 320.22 2355.12 37.02 2011-04-21 17:36:56.000 111 33367.43 320.24 2355.13 37.02 2011-04-21 17:36:57.000 111 33367.38 320.30 2355.17 37.02 2011-04-21 17:36:58.000 111 33367.46 320.31 2355.03 37.02 2011-04-21 17:36:59.000 111 33367.49 320.27 2355.03 37.02 2011-04-21 17:37:00.000 111 33367.52 320.26 2355.08 37.02 2011-04-21 17:37:01.000 111 33367.38 320.25 2355.06 37.02 2011-04-21 17:37:02.000 111 33367.54 320.27 2355.04 37.02 2011-04-21 17:37:03.000 111 33367.51 320.23 2354.96 37.02 2011-04-21 17:37:04.000 111 33367.45 320.26 2354.99 37.02 2011-04-21 17:37:05.000 111 33367.47 320.27 2355.09 37.02 2011-04-21 17:37:06.000 111 33367.50 320.32 2355.02 37.02 2011-04-21 17:37:07.000 111 33367.43 320.27 2355.01 37.02 2011-04-21 17:37:08.000 111 33367.41 320.31 2355.15 37.02 2011-04-21 17:37:09.000 111 33367.56 320.28 2355.03 37.02 2011-04-21 17:37:10.000 111 33367.47 320.27 2355.03 37.02 2011-04-21 17:37:11.000 111 33367.50 320.32 2355.08 37.02 2011-04-21 17:37:12.000 111 33367.51 320.30 2355.03 37.02 2011-04-21 17:37:13.000 111 33367.64 320.35 2355.01 37.02 2011-04-21 17:37:14.000 111 33367.50 320.28 2355.04 37.02 2011-04-21 17:37:15.000 111 33367.57 320.32 2354.99 37.02 2011-04-21 17:37:16.000 111 33367.43 320.31 2355.03 37.02 2011-04-21 17:37:17.000 111 33367.49 320.33 2355.05 37.02 2011-04-21 17:37:18.000 111 33367.54 320.31 2355.07 37.02 2011-04-21 17:37:19.000 111 33367.46 320.37 2355.04 37.02 2011-04-21 17:37:20.000 111 33367.54 320.35 2355.00 37.02 2011-04-21 17:37:21.000 111 33367.49 320.37 2355.07 37.02 2011-04-21 17:37:22.000 111 33367.57 320.37 2355.03 37.02 2011-04-21 17:37:23.000 111 33367.50 320.37 2355.03 37.02 2011-04-21 17:37:24.000 111 33367.48 320.39 2355.02 37.02 2011-04-21 17:37:25.000 111 33367.50 320.33 2355.08 37.02 2011-04-21 17:37:26.000 111 33367.51 320.37 2354.97 37.02 2011-04-21 17:37:27.000 111 33367.56 320.33 2355.02 37.02 2011-04-21 17:37:28.000 111 33367.51 320.41 2355.01 37.02 2011-04-21 17:37:29.000 111 33367.37 320.43 2355.00 37.02 2011-04-21 17:37:30.000 111 33367.45 320.42 2355.06 37.02 2011-04-21 17:37:31.000 111 33367.45 320.37 2355.09 37.02 2011-04-21 17:37:32.000 111 33367.47 320.40 2355.06 37.02 2011-04-21 17:37:33.000 111 33367.50 320.39 2354.99 37.02 2011-04-21 17:37:34.000 111 33367.47 320.39 2355.06 37.02 2011-04-21 17:37:35.000 111 33367.50 320.37 2355.05 37.02 2011-04-21 17:37:36.000 111 33367.56 320.41 2355.07 37.02 2011-04-21 17:37:37.000 111 33367.57 320.39 2355.02 37.02 2011-04-21 17:37:38.000 111 33367.56 320.42 2355.14 37.02 2011-04-21 17:37:39.000 111 33367.53 320.39 2355.03 37.02 2011-04-21 17:37:40.000 111 33367.42 320.37 2355.03 37.02 2011-04-21 17:37:41.000 111 33367.57 320.42 2354.99 37.02 2011-04-21 17:37:42.000 111 33367.51 320.42 2355.12 37.02 2011-04-21 17:37:43.000 111 33367.60 320.42 2355.12 37.02 2011-04-21 17:37:44.000 111 33367.59 320.39 2355.14 37.02 2011-04-21 17:37:45.000 111 33367.45 320.43 2355.05 37.02 2011-04-21 17:37:46.000 111 33367.58 320.44 2355.11 37.02 2011-04-21 17:37:47.000 111 33367.54 320.46 2355.11 37.02 2011-04-21 17:37:48.000 111 33367.55 320.42 2355.03 37.02 2011-04-21 17:37:49.000 111 33367.60 320.42 2355.05 37.02 2011-04-21 17:37:50.000 111 33367.69 320.40 2355.12 37.02 2011-04-21 17:37:51.000 111 33367.65 320.41 2355.17 37.02 2011-04-21 17:37:52.000 111 33367.71 320.40 2355.11 37.02 2011-04-21 17:37:53.000 111 33367.64 320.39 2355.06 37.02 2011-04-21 17:37:54.000 111 33367.70 320.36 2355.05 37.02 2011-04-21 17:37:55.000 111 33367.69 320.36 2355.01 37.02 2011-04-21 17:37:56.000 111 33367.71 320.39 2355.02 37.02 2011-04-21 17:37:57.000 111 33367.68 320.35 2355.15 37.02 2011-04-21 17:37:58.000 111 33367.82 320.38 2355.12 37.02 2011-04-21 17:37:59.000 111 33367.77 320.40 2355.14 37.02 2011-04-21 17:38:00.000 111 33367.73 320.40 2355.16 37.02 2011-04-21 17:38:01.000 111 33367.88 320.35 2355.06 37.02 2011-04-21 17:38:02.000 111 33367.83 320.39 2355.06 37.02 2011-04-21 17:38:03.000 111 33367.77 320.37 2355.03 37.02 2011-04-21 17:38:04.000 111 33368.00 320.35 2355.09 37.02 2011-04-21 17:38:05.000 111 33367.81 320.39 2355.09 37.02 2011-04-21 17:38:06.000 111 33367.85 320.36 2355.03 37.02 2011-04-21 17:38:07.000 111 33367.78 320.38 2355.09 37.02 2011-04-21 17:38:08.000 111 33367.77 320.33 2355.06 37.02 2011-04-21 17:38:09.000 111 33367.88 320.40 2354.98 37.02 2011-04-21 17:38:10.000 111 33367.98 320.34 2354.97 37.02 2011-04-21 17:38:11.000 111 33367.82 320.37 2354.96 37.02 2011-04-21 17:38:12.000 111 33367.83 320.38 2355.01 37.02 2011-04-21 17:38:13.000 111 33367.97 320.36 2355.01 37.02 2011-04-21 17:38:14.000 111 33367.97 320.31 2354.98 37.02 2011-04-21 17:38:15.000 111 33367.94 320.31 2354.97 37.02 2011-04-21 17:38:16.000 111 33367.85 320.29 2355.01 37.02 2011-04-21 17:38:17.000 111 33367.92 320.35 2354.90 37.02 2011-04-21 17:38:18.000 111 33367.95 320.37 2354.99 37.02 2011-04-21 17:38:19.000 111 33367.97 320.32 2354.91 37.02 2011-04-21 17:38:20.000 111 33367.97 320.32 2355.02 37.02 2011-04-21 17:38:21.000 111 33367.92 320.30 2355.03 37.02 2011-04-21 17:38:22.000 111 33368.07 320.37 2355.01 37.02 2011-04-21 17:38:23.000 111 33367.91 320.36 2355.00 37.02 2011-04-21 17:38:24.000 111 33368.00 320.32 2354.95 37.02 2011-04-21 17:38:25.000 111 33368.08 320.33 2354.95 37.02 2011-04-21 17:38:26.000 111 33368.13 320.36 2354.94 37.02 2011-04-21 17:38:27.000 111 33367.99 320.32 2354.93 37.02 2011-04-21 17:38:28.000 111 33368.07 320.33 2354.86 37.02 2011-04-21 17:38:29.000 111 33368.03 320.35 2354.95 37.02 2011-04-21 17:38:30.000 111 33368.02 320.41 2354.91 37.02 2011-04-21 17:38:31.000 111 33368.06 320.36 2354.96 37.02 2011-04-21 17:38:32.000 111 33368.08 320.37 2354.93 37.02 2011-04-21 17:38:33.000 111 33368.16 320.33 2354.92 37.02 2011-04-21 17:38:34.000 111 33368.10 320.33 2354.94 37.02 2011-04-21 17:38:35.000 111 33368.03 320.32 2354.91 37.02 2011-04-21 17:38:36.000 111 33368.08 320.31 2354.93 37.02 2011-04-21 17:38:37.000 111 33368.08 320.34 2354.93 37.02 2011-04-21 17:38:38.000 111 33368.11 320.32 2354.92 37.02 2011-04-21 17:38:39.000 111 33368.06 320.32 2354.95 37.02 2011-04-21 17:38:40.000 111 33368.20 320.34 2354.93 37.02 2011-04-21 17:38:41.000 111 33368.04 320.34 2354.93 37.02 2011-04-21 17:38:42.000 111 33368.09 320.33 2355.01 37.02 2011-04-21 17:38:43.000 111 33368.08 320.37 2354.95 37.02 2011-04-21 17:38:44.000 111 33368.15 320.33 2354.88 37.02 2011-04-21 17:38:45.000 111 33368.09 320.30 2354.81 37.02 2011-04-21 17:38:46.000 111 33368.11 320.30 2354.99 37.02 2011-04-21 17:38:47.000 111 33368.10 320.30 2355.01 37.02 2011-04-21 17:38:48.000 111 33368.06 320.39 2354.94 37.02 2011-04-21 17:38:49.000 111 33368.14 320.32 2354.87 37.02 2011-04-21 17:38:50.000 111 33368.12 320.31 2354.92 37.02 2011-04-21 17:38:51.000 111 33368.06 320.30 2354.89 37.02 2011-04-21 17:38:52.000 111 33368.10 320.33 2354.95 37.02 2011-04-21 17:38:53.000 111 33368.09 320.34 2354.92 37.02 2011-04-21 17:38:54.000 111 33368.01 320.33 2354.97 37.02 2011-04-21 17:38:55.000 111 33368.02 320.35 2354.95 37.02 2011-04-21 17:38:56.000 111 33368.13 320.31 2354.86 37.02 2011-04-21 17:38:57.000 111 33368.11 320.32 2355.01 37.02 2011-04-21 17:38:58.000 111 33368.10 320.31 2354.96 37.02 2011-04-21 17:38:59.000 111 33368.08 320.29 2354.95 37.02 2011-04-21 17:39:00.000 111 33368.12 320.33 2354.90 37.02 2011-04-21 17:39:01.000 111 33368.10 320.35 2354.93 37.02 2011-04-21 17:39:02.000 111 33368.16 320.31 2354.97 37.02 2011-04-21 17:39:03.000 111 33368.17 320.36 2354.92 37.02 2011-04-21 17:39:04.000 111 33368.03 320.29 2354.99 37.02 2011-04-21 17:39:05.000 111 33368.10 320.31 2355.01 37.02 2011-04-21 17:39:06.000 111 33368.16 320.31 2354.94 37.02 2011-04-21 17:39:07.000 111 33368.17 320.32 2355.01 37.02 2011-04-21 17:39:08.000 111 33368.11 320.33 2354.97 37.02 2011-04-21 17:39:09.000 111 33368.08 320.27 2354.98 37.02 2011-04-21 17:39:10.000 111 33368.31 320.29 2354.78 37.02 2011-04-21 17:39:11.000 111 33368.13 320.27 2354.81 37.02 2011-04-21 17:39:12.000 111 33368.17 320.29 2354.88 37.02 2011-04-21 17:39:13.000 111 33368.17 320.31 2354.94 37.02 2011-04-21 17:39:14.000 111 33368.22 320.29 2354.89 37.02 2011-04-21 17:39:15.000 111 33368.28 320.39 2354.88 37.02 2011-04-21 17:39:16.000 111 33368.33 320.31 2354.89 37.02 2011-04-21 17:39:17.000 111 33368.26 320.31 2354.86 37.02 2011-04-21 17:39:18.000 111 33368.25 320.32 2354.90 37.02 2011-04-21 17:39:19.000 111 33368.25 320.33 2354.94 37.02 2011-04-21 17:39:20.000 111 33368.35 320.27 2354.88 37.02 2011-04-21 17:39:21.000 111 33368.23 320.30 2354.86 37.02 2011-04-21 17:39:22.000 111 33368.43 320.30 2354.83 37.02 2011-04-21 17:39:23.000 111 33368.28 320.31 2354.85 37.02 2011-04-21 17:39:24.000 111 33368.35 320.33 2354.83 37.02 2011-04-21 17:39:25.000 111 33368.31 320.30 2354.87 37.02 2011-04-21 17:39:26.000 111 33368.33 320.32 2354.90 37.02 2011-04-21 17:39:27.000 111 33368.35 320.31 2354.90 37.02 2011-04-21 17:39:28.000 111 33368.23 320.30 2354.81 37.02 2011-04-21 17:39:29.000 111 33368.37 320.28 2354.81 37.02 2011-04-21 17:39:30.000 111 33368.32 320.34 2354.90 37.02 2011-04-21 17:39:31.000 111 33368.31 320.31 2354.89 37.02 2011-04-21 17:39:32.000 111 33368.35 320.31 2354.81 37.02 2011-04-21 17:39:33.000 111 33368.41 320.33 2354.88 37.02 2011-04-21 17:39:34.000 111 33368.26 320.30 2354.80 37.02 2011-04-21 17:39:35.000 111 33368.31 320.27 2354.84 37.02 2011-04-21 17:39:36.000 111 33368.36 320.32 2354.75 37.03 2011-04-21 17:39:37.000 111 33368.35 320.30 2354.95 37.02 2011-04-21 17:39:38.000 111 33368.38 320.32 2354.84 37.02 2011-04-21 17:39:39.000 111 33368.36 320.27 2354.80 37.02 2011-04-21 17:39:40.000 111 33368.30 320.32 2354.78 37.02 2011-04-21 17:39:41.000 111 33368.27 320.32 2354.74 37.02 2011-04-21 17:39:42.000 111 33368.30 320.33 2354.83 37.02 2011-04-21 17:39:43.000 111 33368.43 320.33 2354.85 37.02 2011-04-21 17:39:44.000 111 33368.30 320.34 2354.84 37.02 2011-04-21 17:39:45.000 111 33368.26 320.36 2354.83 37.02 2011-04-21 17:39:46.000 111 33368.28 320.35 2354.87 37.02 2011-04-21 17:39:47.000 111 33368.28 320.32 2354.91 37.02 2011-04-21 17:39:48.000 111 33368.24 320.35 2354.78 37.02 2011-04-21 17:39:49.000 111 33368.30 320.36 2354.78 37.02 2011-04-21 17:39:50.000 111 33368.26 320.35 2354.88 37.02 2011-04-21 17:39:51.000 111 33368.36 320.40 2354.83 37.02 2011-04-21 17:39:52.000 111 33368.24 320.34 2354.84 37.02 2011-04-21 17:39:53.000 111 33368.25 320.36 2354.84 37.02 2011-04-21 17:39:54.000 111 33368.30 320.38 2354.80 37.03 2011-04-21 17:39:55.000 111 33368.26 320.31 2354.83 37.03 2011-04-21 17:39:56.000 111 33368.28 320.35 2354.85 37.03 2011-04-21 17:39:57.000 111 33368.32 320.40 2354.84 37.03 2011-04-21 17:39:58.000 111 33368.19 320.37 2354.91 37.03 2011-04-21 17:39:59.000 111 33368.17 320.42 2354.90 37.03 2011-04-21 17:40:00.000 111 33368.21 320.38 2354.87 37.03 2011-04-21 17:40:01.000 111 33368.16 320.37 2354.78 37.02 2011-04-21 17:40:02.000 111 33368.10 320.37 2354.93 37.02 2011-04-21 17:40:03.000 111 33368.20 320.40 2354.87 37.02 2011-04-21 17:40:04.000 111 33368.16 320.39 2354.92 37.03 2011-04-21 17:40:05.000 111 33368.13 320.37 2354.93 37.03 2011-04-21 17:40:06.000 111 33368.18 320.42 2354.94 37.03 2011-04-21 17:40:07.000 111 33368.14 320.42 2354.87 37.03 2011-04-21 17:40:08.000 111 33368.13 320.37 2354.90 37.03 2011-04-21 17:40:09.000 111 33368.10 320.43 2354.87 37.02 2011-04-21 17:40:10.000 111 33368.08 320.45 2354.95 37.03 2011-04-21 17:40:11.000 111 33368.01 320.44 2354.90 37.03 2011-04-21 17:40:12.000 111 33368.12 320.43 2354.91 37.03 2011-04-21 17:40:13.000 111 33368.00 320.44 2354.95 37.03 2011-04-21 17:40:14.000 111 33367.98 320.42 2354.90 37.03 2011-04-21 17:40:15.000 111 33368.08 320.45 2354.93 37.03 2011-04-21 17:40:16.000 111 33367.93 320.44 2354.89 37.02 2011-04-21 17:40:17.000 111 33368.03 320.41 2354.99 37.02 2011-04-21 17:40:18.000 111 33367.94 320.43 2354.95 37.02 2011-04-21 17:40:19.000 111 33368.06 320.45 2355.01 37.03 2011-04-21 17:40:20.000 111 33368.06 320.44 2354.97 37.03 2011-04-21 17:40:21.000 111 33367.99 320.52 2354.94 37.03 2011-04-21 17:40:22.000 111 33368.03 320.47 2355.06 37.03 2011-04-21 17:40:23.000 111 33367.94 320.50 2355.01 37.03 2011-04-21 17:40:24.000 111 33368.03 320.51 2354.96 37.03 2011-04-21 17:40:25.000 111 33367.89 320.47 2354.97 37.03 2011-04-21 17:40:26.000 111 33367.91 320.46 2355.02 37.03 2011-04-21 17:40:27.000 111 33368.00 320.48 2354.90 37.02 2011-04-21 17:40:28.000 111 33367.87 320.48 2354.93 37.03 2011-04-21 17:40:29.000 111 33367.84 320.46 2355.00 37.03 2011-04-21 17:40:30.000 111 33368.00 320.47 2355.02 37.03 2011-04-21 17:40:31.000 111 33367.84 320.52 2355.02 37.03 2011-04-21 17:40:32.000 111 33367.92 320.48 2354.97 37.03 2011-04-21 17:40:33.000 111 33367.93 320.50 2355.03 37.03 2011-04-21 17:40:34.000 111 33367.85 320.51 2354.91 37.03 2011-04-21 17:40:35.000 111 33367.81 320.51 2355.03 37.03 2011-04-21 17:40:36.000 111 33367.85 320.50 2355.06 37.03 2011-04-21 17:40:37.000 111 33367.87 320.49 2355.02 37.03 2011-04-21 17:40:38.000 111 33367.85 320.49 2355.01 37.03 2011-04-21 17:40:39.000 111 33367.81 320.57 2355.05 37.03 2011-04-21 17:40:40.000 111 33367.87 320.54 2355.08 37.03 2011-04-21 17:40:41.000 111 33367.82 320.52 2355.02 37.03 2011-04-21 17:40:42.000 111 33367.84 320.53 2355.03 37.03 2011-04-21 17:40:43.000 111 33367.81 320.52 2355.02 37.03 2011-04-21 17:40:44.000 111 33367.73 320.58 2355.09 37.03 2011-04-21 17:40:45.000 111 33367.94 320.56 2355.17 37.03 2011-04-21 17:40:46.000 111 33367.76 320.57 2355.11 37.03 2011-04-21 17:40:47.000 111 33367.74 320.60 2355.08 37.03 2011-04-21 17:40:48.000 111 33367.83 320.58 2355.09 37.03 2011-04-21 17:40:49.000 111 33367.80 320.54 2355.08 37.03 2011-04-21 17:40:50.000 111 33367.79 320.60 2355.05 37.03 2011-04-21 17:40:51.000 111 33367.72 320.57 2355.09 37.03 2011-04-21 17:40:52.000 111 33367.71 320.60 2355.09 37.03 2011-04-21 17:40:53.000 111 33367.71 320.60 2355.12 37.03 2011-04-21 17:40:54.000 111 33367.77 320.54 2355.12 37.03 2011-04-21 17:40:55.000 111 33367.72 320.61 2355.14 37.03 2011-04-21 17:40:56.000 111 33367.74 320.62 2355.05 37.03 2011-04-21 17:40:57.000 111 33367.69 320.55 2355.08 37.03 2011-04-21 17:40:58.000 111 33367.84 320.61 2355.02 37.03 2011-04-21 17:40:59.000 111 33367.76 320.58 2354.99 37.03 2011-04-21 17:41:00.000 111 33367.76 320.57 2355.07 37.03 2011-04-21 17:41:01.000 111 33367.71 320.56 2355.08 37.03 2011-04-21 17:41:02.000 111 33367.63 320.60 2355.01 37.03 2011-04-21 17:41:03.000 111 33367.73 320.56 2355.03 37.03 2011-04-21 17:41:04.000 111 33367.78 320.57 2355.03 37.03 2011-04-21 17:41:05.000 111 33367.69 320.56 2355.02 37.03 2011-04-21 17:41:06.000 111 33367.73 320.58 2355.00 37.03 2011-04-21 17:41:07.000 111 33367.75 320.58 2355.09 37.03 2011-04-21 17:41:08.000 111 33367.63 320.56 2355.06 37.03 2011-04-21 17:41:09.000 111 33367.75 320.56 2355.08 37.03 2011-04-21 17:41:10.000 111 33367.71 320.61 2355.04 37.03 2011-04-21 17:41:11.000 111 33367.75 320.59 2355.07 37.03 2011-04-21 17:41:12.000 111 33367.67 320.64 2355.05 37.03 2011-04-21 17:41:13.000 111 33367.67 320.62 2355.05 37.03 2011-04-21 17:41:14.000 111 33367.78 320.60 2355.08 37.03 2011-04-21 17:41:15.000 111 33367.69 320.62 2354.97 37.03 2011-04-21 17:41:16.000 111 33367.67 320.59 2355.05 37.03 2011-04-21 17:41:17.000 111 33367.71 320.61 2355.07 37.03 2011-04-21 17:41:18.000 111 33367.71 320.65 2355.09 37.03 2011-04-21 17:41:19.000 111 33367.71 320.64 2355.07 37.03 2011-04-21 17:41:20.000 111 33367.57 320.61 2355.12 37.03 2011-04-21 17:41:21.000 111 33367.84 320.66 2355.11 37.03 2011-04-21 17:41:22.000 111 33367.63 320.62 2355.20 37.03 2011-04-21 17:41:23.000 111 33367.69 320.62 2355.10 37.03 2011-04-21 17:41:24.000 111 33367.73 320.64 2355.06 37.03 2011-04-21 17:41:25.000 111 33367.73 320.67 2354.99 37.03 2011-04-21 17:41:26.000 111 33367.75 320.69 2355.07 37.03 2011-04-21 17:41:27.000 111 33367.70 320.73 2355.11 37.03 2011-04-21 17:41:28.000 111 33367.70 320.64 2355.10 37.03 2011-04-21 17:41:29.000 111 33367.64 320.61 2355.12 37.03 2011-04-21 17:41:30.000 111 33367.65 320.68 2355.11 37.03 2011-04-21 17:41:31.000 111 33367.66 320.62 2355.02 37.03 2011-04-21 17:41:32.000 111 33367.70 320.72 2355.08 37.03 2011-04-21 17:41:33.000 111 33367.70 320.67 2354.98 37.03 2011-04-21 17:41:34.000 111 33367.57 320.63 2355.07 37.03 2011-04-21 17:41:35.000 111 33367.64 320.62 2355.01 37.03 2011-04-21 17:41:36.000 111 33367.58 320.64 2355.06 37.03 2011-04-21 17:41:37.000 111 33367.60 320.68 2355.02 37.03 2011-04-21 17:41:38.000 111 33367.57 320.66 2355.01 37.03 2011-04-21 17:41:39.000 111 33367.64 320.69 2355.03 37.03 2011-04-21 17:41:40.000 111 33367.65 320.71 2354.95 37.03 2011-04-21 17:41:41.000 111 33367.62 320.69 2354.99 37.03 2011-04-21 17:41:42.000 111 33367.59 320.72 2355.02 37.03 2011-04-21 17:41:43.000 111 33367.58 320.73 2354.97 37.03 2011-04-21 17:41:44.000 111 33367.60 320.72 2355.08 37.03 2011-04-21 17:41:45.000 111 33367.67 320.69 2354.96 37.03 2011-04-21 17:41:46.000 111 33367.63 320.75 2354.93 37.03 2011-04-21 17:41:47.000 111 33367.56 320.70 2354.97 37.03 2011-04-21 17:41:48.000 111 33367.61 320.74 2354.97 37.03 2011-04-21 17:41:49.000 111 33367.57 320.74 2354.99 37.03 2011-04-21 17:41:50.000 111 33367.57 320.70 2355.02 37.03 2011-04-21 17:41:51.000 111 33367.69 320.73 2355.08 37.03 2011-04-21 17:41:52.000 111 33367.55 320.73 2355.05 37.03 2011-04-21 17:41:53.000 111 33367.57 320.72 2354.97 37.03 2011-04-21 17:41:54.000 111 33367.59 320.69 2355.07 37.03 2011-04-21 17:41:55.000 111 33367.67 320.75 2355.08 37.03 2011-04-21 17:41:56.000 111 33367.61 320.73 2355.09 37.03 2011-04-21 17:41:57.000 111 33367.77 320.76 2355.04 37.03 2011-04-21 17:41:58.000 111 33367.56 320.72 2354.99 37.03 2011-04-21 17:41:59.000 111 33367.53 320.73 2355.03 37.03 2011-04-21 17:42:00.000 111 33367.59 320.74 2355.02 37.03 2011-04-21 17:42:01.000 111 33367.67 320.76 2355.07 37.03 2011-04-21 17:42:02.000 111 33367.61 320.73 2355.06 37.03 2011-04-21 17:42:03.000 111 33367.75 320.70 2355.01 37.03 2011-04-21 17:42:04.000 111 33367.57 320.73 2355.07 37.03 2011-04-21 17:42:05.000 111 33367.63 320.71 2355.06 37.03 2011-04-21 17:42:06.000 111 33367.64 320.74 2355.05 37.03 2011-04-21 17:42:07.000 111 33367.61 320.77 2355.11 37.03 2011-04-21 17:42:08.000 111 33367.60 320.76 2355.03 37.03 2011-04-21 17:42:09.000 111 33367.69 320.75 2354.99 37.03 2011-04-21 17:42:10.000 111 33367.65 320.72 2355.03 37.03 2011-04-21 17:42:11.000 111 33367.69 320.69 2354.99 37.03 2011-04-21 17:42:12.000 111 33367.61 320.75 2355.08 37.03 2011-04-21 17:42:13.000 111 33367.68 320.79 2355.05 37.03 2011-04-21 17:42:14.000 111 33367.62 320.76 2354.96 37.03 2011-04-21 17:42:15.000 111 33367.76 320.76 2354.96 37.03 2011-04-21 17:42:16.000 111 33367.67 320.76 2355.00 37.03 2011-04-21 17:42:17.000 111 33367.65 320.77 2354.99 37.03 2011-04-21 17:42:18.000 111 33367.75 320.76 2355.01 37.03 2011-04-21 17:42:19.000 111 33367.71 320.79 2355.01 37.03 2011-04-21 17:42:20.000 111 33367.69 320.79 2355.05 37.03 2011-04-21 17:42:21.000 111 33367.69 320.76 2355.04 37.03 2011-04-21 17:42:22.000 111 33367.77 320.80 2354.98 37.03 2011-04-21 17:42:23.000 111 33367.75 320.79 2354.97 37.03 2011-04-21 17:42:24.000 111 33367.75 320.78 2354.99 37.03 2011-04-21 17:42:25.000 111 33367.78 320.74 2354.97 37.03 2011-04-21 17:42:26.000 111 33367.76 320.81 2354.97 37.03 2011-04-21 17:42:27.000 111 33367.68 320.78 2354.94 37.03 2011-04-21 17:42:28.000 111 33367.78 320.81 2355.03 37.03 2011-04-21 17:42:29.000 111 33367.71 320.85 2355.01 37.03 2011-04-21 17:42:30.000 111 33367.70 320.83 2355.05 37.03 2011-04-21 17:42:31.000 111 33367.76 320.82 2354.97 37.03 2011-04-21 17:42:32.000 111 33367.72 320.80 2355.02 37.03 2011-04-21 17:42:33.000 111 33367.85 320.87 2355.06 37.03 2011-04-21 17:42:34.000 111 33367.78 320.86 2354.98 37.03 2011-04-21 17:42:35.000 111 33367.71 320.84 2354.96 37.03 2011-04-21 17:42:36.000 111 33367.75 320.86 2355.05 37.03 2011-04-21 17:42:37.000 111 33367.73 320.83 2354.93 37.03 2011-04-21 17:42:38.000 111 33367.73 320.86 2354.99 37.03 2011-04-21 17:42:39.000 111 33367.72 320.83 2355.04 37.03 2011-04-21 17:42:40.000 111 33367.85 320.87 2354.91 37.03 2011-04-21 17:42:41.000 111 33367.76 320.87 2355.01 37.03 2011-04-21 17:42:42.000 111 33367.71 320.88 2355.04 37.03 2011-04-21 17:42:43.000 111 33367.72 320.84 2354.99 37.03 2011-04-21 17:42:44.000 111 33367.84 320.89 2355.02 37.03 2011-04-21 17:42:45.000 111 33367.66 320.88 2354.95 37.03 2011-04-21 17:42:46.000 111 33367.67 320.88 2354.99 37.03 2011-04-21 17:42:47.000 111 33367.67 320.88 2355.00 37.03 2011-04-21 17:42:48.000 111 33367.78 320.91 2355.10 37.03 2011-04-21 17:42:49.000 111 33367.73 320.92 2355.03 37.03 2011-04-21 17:42:50.000 111 33367.67 320.93 2355.03 37.03 2011-04-21 17:42:51.000 111 33367.70 320.95 2354.99 37.03 2011-04-21 17:42:52.000 111 33367.83 320.93 2355.02 37.03 2011-04-21 17:42:53.000 111 33367.78 320.90 2355.03 37.03 2011-04-21 17:42:54.000 111 33367.73 320.95 2354.91 37.03 2011-04-21 17:42:55.000 111 33367.82 320.96 2355.02 37.03 2011-04-21 17:42:56.000 111 33367.79 320.94 2355.01 37.03 2011-04-21 17:42:57.000 111 33367.83 320.89 2354.96 37.03 2011-04-21 17:42:58.000 111 33367.76 320.92 2354.97 37.03 2011-04-21 17:42:59.000 111 33367.80 320.95 2355.00 37.03 2011-04-21 17:43:00.000 111 33367.81 320.95 2354.99 37.03 2011-04-21 17:43:01.000 111 33367.76 320.95 2354.97 37.03 2011-04-21 17:43:02.000 111 33367.84 320.98 2354.95 37.03 2011-04-21 17:43:03.000 111 33367.72 320.95 2354.96 37.03 2011-04-21 17:43:04.000 111 33367.87 320.92 2354.95 37.03 2011-04-21 17:43:05.000 111 33367.94 320.90 2354.95 37.03 2011-04-21 17:43:06.000 111 33367.91 320.94 2355.02 37.03 2011-04-21 17:43:07.000 111 33367.82 320.97 2354.87 37.03 2011-04-21 17:43:08.000 111 33367.86 320.95 2354.93 37.03 2011-04-21 17:43:09.000 111 33367.86 320.98 2354.91 37.03 2011-04-21 17:43:10.000 111 33367.91 320.95 2354.99 37.03 2011-04-21 17:43:11.000 111 33367.95 320.96 2354.97 37.03 2011-04-21 17:43:12.000 111 33367.94 320.99 2354.95 37.03 2011-04-21 17:43:13.000 111 33367.90 320.93 2354.96 37.03 2011-04-21 17:43:14.000 111 33367.98 320.95 2355.05 37.03 2011-04-21 17:43:15.000 111 33367.95 320.95 2354.89 37.03 2011-04-21 17:43:16.000 111 33368.07 320.96 2354.87 37.03 2011-04-21 17:43:17.000 111 33367.96 320.94 2354.94 37.03 2011-04-21 17:43:18.000 111 33368.04 320.96 2354.89 37.03 2011-04-21 17:43:19.000 111 33367.93 320.97 2354.95 37.03 2011-04-21 17:43:20.000 111 33367.96 320.98 2354.93 37.03 2011-04-21 17:43:21.000 111 33368.04 320.92 2355.00 37.03 2011-04-21 17:43:22.000 111 33368.01 320.94 2354.91 37.03 2011-04-21 17:43:23.000 111 33368.00 320.92 2354.89 37.03 2011-04-21 17:43:24.000 111 33368.04 320.99 2354.96 37.03 2011-04-21 17:43:25.000 111 33368.05 321.03 2354.94 37.03 2011-04-21 17:43:26.000 111 33367.95 321.05 2354.89 37.03 2011-04-21 17:43:27.000 111 33368.16 320.94 2354.99 37.03 2011-04-21 17:43:28.000 111 33368.03 320.97 2354.90 37.03 2011-04-21 17:43:29.000 111 33368.14 321.00 2354.84 37.03 2011-04-21 17:43:30.000 111 33368.02 321.04 2355.00 37.03 2011-04-21 17:43:31.000 111 33368.10 320.98 2354.95 37.03 2011-04-21 17:43:32.000 111 33368.14 321.01 2354.88 37.03 2011-04-21 17:43:33.000 111 33368.05 321.03 2354.85 37.03 2011-04-21 17:43:34.000 111 33368.12 321.07 2354.90 37.03 2011-04-21 17:43:35.000 111 33368.06 321.03 2354.88 37.03 2011-04-21 17:43:36.000 111 33368.18 321.03 2354.90 37.03 2011-04-21 17:43:37.000 111 33368.03 321.01 2354.88 37.03 2011-04-21 17:43:38.000 111 33368.10 321.04 2354.86 37.03 2011-04-21 17:43:39.000 111 33368.04 321.05 2354.90 37.03 2011-04-21 17:43:40.000 111 33368.11 321.01 2354.97 37.03 2011-04-21 17:43:41.000 111 33368.05 321.03 2354.97 37.03 2011-04-21 17:43:42.000 111 33368.16 321.07 2354.96 37.03 2011-04-21 17:43:43.000 111 33368.07 321.09 2354.89 37.03 2011-04-21 17:43:44.000 111 33368.15 321.08 2354.81 37.03 2011-04-21 17:43:45.000 111 33368.14 321.06 2355.06 37.03 2011-04-21 17:43:46.000 111 33368.16 321.10 2355.05 37.03 2011-04-21 17:43:47.000 111 33368.14 321.07 2354.98 37.03 2011-04-21 17:43:48.000 111 33368.09 321.08 2354.95 37.03 2011-04-21 17:43:49.000 111 33368.13 321.15 2354.90 37.03 2011-04-21 17:43:50.000 111 33368.04 321.10 2354.92 37.03 2011-04-21 17:43:51.000 111 33368.02 321.16 2354.86 37.03 2011-04-21 17:43:52.000 111 33367.98 321.11 2354.95 37.03 2011-04-21 17:43:53.000 111 33368.08 321.10 2354.92 37.03 2011-04-21 17:43:54.000 111 33367.98 321.13 2354.96 37.03 2011-04-21 17:43:55.000 111 33368.14 321.18 2354.95 37.03 2011-04-21 17:43:56.000 111 33368.07 321.19 2354.99 37.03 2011-04-21 17:43:57.000 111 33368.02 321.15 2354.93 37.03 2011-04-21 17:43:58.000 111 33368.06 321.13 2355.00 37.03 2011-04-21 17:43:59.000 111 33367.97 321.14 2354.97 37.03 2011-04-21 17:44:00.000 111 33367.98 321.12 2354.95 37.03 2011-04-21 17:44:01.000 111 33367.99 321.16 2354.89 37.03 2011-04-21 17:44:02.000 111 33367.99 321.19 2354.90 37.03 2011-04-21 17:44:03.000 111 33368.00 321.22 2354.92 37.03 2011-04-21 17:44:04.000 111 33367.99 321.20 2354.93 37.03 2011-04-21 17:44:05.000 111 33367.99 321.22 2354.94 37.03 2011-04-21 17:44:06.000 111 33367.98 321.25 2354.99 37.03 2011-04-21 17:44:07.000 111 33367.93 321.26 2354.97 37.03 2011-04-21 17:44:08.000 111 33367.91 321.22 2354.97 37.03 2011-04-21 17:44:09.000 111 33367.87 321.28 2354.93 37.03 2011-04-21 17:44:10.000 111 33367.98 321.24 2354.99 37.03 2011-04-21 17:44:11.000 111 33367.89 321.25 2354.99 37.03 2011-04-21 17:44:12.000 111 33367.88 321.30 2355.02 37.03 2011-04-21 17:44:13.000 111 33367.97 321.26 2354.99 37.03 2011-04-21 17:44:14.000 111 33367.89 321.28 2355.00 37.03 2011-04-21 17:44:15.000 111 33367.88 321.31 2355.04 37.03 2011-04-21 17:44:16.000 111 33367.88 321.29 2354.97 37.03 2011-04-21 17:44:17.000 111 33367.82 321.28 2354.95 37.03 2011-04-21 17:44:18.000 111 33367.81 321.30 2355.05 37.03 2011-04-21 17:44:19.000 111 33367.79 321.33 2354.94 37.03 2011-04-21 17:44:20.000 111 33367.78 321.33 2354.98 37.03 2011-04-21 17:44:21.000 111 33367.79 321.37 2355.01 37.03 2011-04-21 17:44:22.000 111 33367.82 321.38 2355.04 37.03 2011-04-21 17:44:23.000 111 33367.67 321.42 2355.04 37.03 2011-04-21 17:44:24.000 111 33367.75 321.36 2354.98 37.03 2011-04-21 17:44:25.000 111 33367.84 321.35 2355.04 37.03 2011-04-21 17:44:26.000 111 33367.72 321.40 2355.11 37.03 2011-04-21 17:44:27.000 111 33367.88 321.37 2355.09 37.03 2011-04-21 17:44:28.000 111 33367.70 321.40 2355.06 37.03 2011-04-21 17:44:29.000 111 33367.76 321.38 2355.06 37.03 2011-04-21 17:44:30.000 111 33367.78 321.35 2355.20 37.03 2011-04-21 17:44:31.000 111 33367.81 321.39 2355.01 37.03 2011-04-21 17:44:32.000 111 33367.75 321.40 2355.11 37.03 2011-04-21 17:44:33.000 111 33367.71 321.44 2355.07 37.03 2011-04-21 17:44:34.000 111 33367.94 321.41 2355.07 37.03 2011-04-21 17:44:35.000 111 33367.71 321.44 2355.05 37.03 2011-04-21 17:44:36.000 111 33367.76 321.44 2355.01 37.03 2011-04-21 17:44:37.000 111 33367.78 321.44 2355.16 37.03 2011-04-21 17:44:38.000 111 33367.81 321.44 2355.08 37.03 2011-04-21 17:44:39.000 111 33367.73 321.44 2355.09 37.03 2011-04-21 17:44:40.000 111 33367.75 321.47 2355.13 37.03 2011-04-21 17:44:41.000 111 33367.62 321.43 2355.04 37.03 2011-04-21 17:44:42.000 111 33367.69 321.46 2355.11 37.03 2011-04-21 17:44:43.000 111 33367.76 321.42 2355.12 37.03 2011-04-21 17:44:44.000 111 33367.64 321.50 2355.11 37.03 2011-04-21 17:44:45.000 111 33367.69 321.49 2355.05 37.03 2011-04-21 17:44:46.000 111 33367.79 321.46 2355.06 37.03 2011-04-21 17:44:47.000 111 33367.69 321.44 2355.09 37.03 2011-04-21 17:44:48.000 111 33367.76 321.51 2355.15 37.03 2011-04-21 17:44:49.000 111 33367.69 321.44 2355.12 37.03 2011-04-21 17:44:50.000 111 33367.70 321.50 2355.14 37.03 2011-04-21 17:44:51.000 111 33367.71 321.48 2355.15 37.03 2011-04-21 17:44:52.000 111 33367.65 321.49 2355.09 37.03 2011-04-21 17:44:53.000 111 33367.66 321.51 2355.11 37.03 2011-04-21 17:44:54.000 111 33367.83 321.45 2355.08 37.03 2011-04-21 17:44:55.000 111 33367.73 321.46 2355.03 37.03 2011-04-21 17:44:56.000 111 33367.73 321.50 2355.10 37.03 2011-04-21 17:44:57.000 111 33367.62 321.49 2355.12 37.03 2011-04-21 17:44:58.000 111 33367.76 321.48 2355.18 37.03 2011-04-21 17:44:59.000 111 33367.67 321.49 2355.12 37.03 2011-04-21 17:45:00.000 111 33367.73 321.49 2355.20 37.03 2011-04-21 17:45:01.000 111 33367.66 321.48 2355.19 37.03 2011-04-21 17:45:02.000 111 33367.66 321.51 2355.06 37.03 2011-04-21 17:45:03.000 111 33367.73 321.55 2355.10 37.03 2011-04-21 17:45:04.000 111 33367.74 321.53 2355.10 37.03 2011-04-21 17:45:05.000 111 33367.71 321.51 2355.11 37.03 2011-04-21 17:45:06.000 111 33367.72 321.53 2355.01 37.03 2011-04-21 17:45:07.000 111 33367.70 321.54 2355.12 37.03 2011-04-21 17:45:08.000 111 33367.77 321.51 2355.06 37.03 2011-04-21 17:45:09.000 111 33367.65 321.52 2355.12 37.03 2011-04-21 17:45:10.000 111 33367.75 321.55 2355.05 37.03 2011-04-21 17:45:11.000 111 33367.75 321.55 2355.05 37.03 2011-04-21 17:45:12.000 111 33367.69 321.55 2355.05 37.03 2011-04-21 17:45:13.000 111 33367.79 321.54 2355.11 37.03 2011-04-21 17:45:14.000 111 33367.78 321.54 2355.08 37.03 2011-04-21 17:45:15.000 111 33367.80 321.58 2355.15 37.03 2011-04-21 17:45:16.000 111 33367.64 321.61 2355.06 37.03 2011-04-21 17:45:17.000 111 33367.70 321.61 2355.12 37.03 2011-04-21 17:45:18.000 111 33367.77 321.56 2355.01 37.03 2011-04-21 17:45:19.000 111 33367.68 321.58 2355.15 37.03 2011-04-21 17:45:20.000 111 33367.57 321.64 2355.09 37.03 2011-04-21 17:45:21.000 111 33367.71 321.58 2355.17 37.03 2011-04-21 17:45:22.000 111 33367.69 321.61 2355.09 37.03 2011-04-21 17:45:23.000 111 33367.71 321.56 2355.09 37.03 2011-04-21 17:45:24.000 111 33367.78 321.56 2355.12 37.03 2011-04-21 17:45:25.000 111 33367.64 321.60 2355.10 37.03 2011-04-21 17:45:26.000 111 33367.67 321.57 2355.16 37.03 2011-04-21 17:45:27.000 111 33367.71 321.60 2355.09 37.03 2011-04-21 17:45:28.000 111 33367.76 321.59 2355.20 37.03 2011-04-21 17:45:29.000 111 33367.73 321.59 2355.12 37.03 2011-04-21 17:45:30.000 111 33367.66 321.63 2355.10 37.03 2011-04-21 17:45:31.000 111 33367.57 321.61 2355.15 37.03 2011-04-21 17:45:32.000 111 33367.67 321.66 2354.99 37.03 2011-04-21 17:45:33.000 111 33367.70 321.64 2355.12 37.03 2011-04-21 17:45:34.000 111 33367.70 321.67 2355.15 37.03 2011-04-21 17:45:35.000 111 33367.73 321.63 2355.13 37.03 2011-04-21 17:45:36.000 111 33367.64 321.69 2355.11 37.03 2011-04-21 17:45:37.000 111 33367.71 321.62 2355.14 37.03 2011-04-21 17:45:38.000 111 33367.54 321.69 2355.06 37.03 2011-04-21 17:45:39.000 111 33367.77 321.68 2355.12 37.03 2011-04-21 17:45:40.000 111 33367.77 321.64 2355.16 37.03 2011-04-21 17:45:41.000 111 33367.70 321.65 2355.16 37.03 2011-04-21 17:45:42.000 111 33367.63 321.72 2355.07 37.03 2011-04-21 17:45:43.000 111 33367.63 321.67 2355.13 37.03 2011-04-21 17:45:44.000 111 33367.70 321.66 2355.14 37.03 2011-04-21 17:45:45.000 111 33367.70 321.71 2355.18 37.03 2011-04-21 17:45:46.000 111 33367.65 321.70 2355.07 37.03 2011-04-21 17:45:47.000 111 33367.66 321.65 2355.10 37.03 2011-04-21 17:45:48.000 111 33367.55 321.70 2355.14 37.03 2011-04-21 17:45:49.000 111 33367.57 321.68 2355.06 37.03 2011-04-21 17:45:50.000 111 33367.63 321.73 2355.09 37.03 2011-04-21 17:45:51.000 111 33367.60 321.71 2355.12 37.03 2011-04-21 17:45:52.000 111 33367.57 321.72 2355.04 37.03 2011-04-21 17:45:53.000 111 33367.55 321.72 2355.05 37.03 2011-04-21 17:45:54.000 111 33367.66 321.74 2355.11 37.03 2011-04-21 17:45:55.000 111 33367.66 321.79 2355.08 37.03 2011-04-21 17:45:56.000 111 33367.61 321.75 2355.01 37.03 2011-04-21 17:45:57.000 111 33367.59 321.76 2355.08 37.03 2011-04-21 17:45:58.000 111 33367.57 321.75 2355.23 37.03 2011-04-21 17:45:59.000 111 33367.58 321.78 2355.18 37.03 2011-04-21 17:46:00.000 111 33367.58 321.77 2355.06 37.03 2011-04-21 17:46:01.000 111 33367.65 321.80 2355.13 37.03 2011-04-21 17:46:02.000 111 33367.59 321.79 2355.08 37.03 2011-04-21 17:46:03.000 111 33367.53 321.80 2355.12 37.03 2011-04-21 17:46:04.000 111 33367.70 321.79 2355.13 37.03 2011-04-21 17:46:05.000 111 33367.50 321.78 2355.06 37.03 2011-04-21 17:46:06.000 111 33367.50 321.83 2355.18 37.03 2011-04-21 17:46:07.000 111 33367.58 321.82 2355.06 37.03 2011-04-21 17:46:08.000 111 33367.63 321.81 2355.09 37.03 2011-04-21 17:46:09.000 111 33367.57 321.85 2355.15 37.03 2011-04-21 17:46:10.000 111 33367.60 321.80 2355.02 37.03 2011-04-21 17:46:11.000 111 33367.53 321.80 2355.04 37.03 2011-04-21 17:46:12.000 111 33367.53 321.78 2355.13 37.03 2011-04-21 17:46:13.000 111 33367.59 321.86 2355.05 37.03 2011-04-21 17:46:14.000 111 33367.49 321.79 2355.07 37.03 2011-04-21 17:46:15.000 111 33367.59 321.77 2355.11 37.03 2011-04-21 17:46:16.000 111 33367.57 321.85 2355.14 37.03 2011-04-21 17:46:17.000 111 33367.50 321.86 2355.14 37.03 2011-04-21 17:46:18.000 111 33367.59 321.85 2355.17 37.03 2011-04-21 17:46:19.000 111 33367.51 321.87 2355.15 37.03 2011-04-21 17:46:20.000 111 33367.54 321.85 2355.18 37.03 2011-04-21 17:46:21.000 111 33367.47 321.85 2355.11 37.03 2011-04-21 17:46:22.000 111 33367.51 321.85 2355.14 37.03 2011-04-21 17:46:23.000 111 33367.52 321.84 2355.09 37.03 2011-04-21 17:46:24.000 111 33367.56 321.89 2355.12 37.03 2011-04-21 17:46:25.000 111 33367.53 321.84 2355.08 37.03 2011-04-21 17:46:26.000 111 33367.53 321.90 2355.15 37.03 2011-04-21 17:46:27.000 111 33367.55 321.86 2355.14 37.03 2011-04-21 17:46:28.000 111 33367.39 321.88 2355.09 37.03 2011-04-21 17:46:29.000 111 33367.55 321.85 2355.10 37.03 2011-04-21 17:46:30.000 111 33367.50 321.86 2355.11 37.03 2011-04-21 17:46:31.000 111 33367.50 321.88 2355.16 37.03 2011-04-21 17:46:32.000 111 33367.48 321.91 2355.14 37.03 2011-04-21 17:46:33.000 111 33367.54 321.96 2355.09 37.03 2011-04-21 17:46:34.000 111 33367.53 321.95 2355.15 37.03 2011-04-21 17:46:35.000 111 33367.45 321.88 2355.12 37.03 2011-04-21 17:46:36.000 111 33367.50 321.94 2355.12 37.03 2011-04-21 17:46:37.000 111 33367.60 322.00 2355.13 37.03 2011-04-21 17:46:38.000 111 33367.55 321.97 2355.14 37.03 2011-04-21 17:46:39.000 111 33367.43 321.98 2355.14 37.03 2011-04-21 17:46:40.000 111 33367.50 321.94 2355.12 37.03 2011-04-21 17:46:41.000 111 33367.45 321.93 2355.11 37.03 2011-04-21 17:46:42.000 111 33367.45 321.91 2355.15 37.03 2011-04-21 17:46:43.000 111 33367.48 321.97 2355.17 37.03 2011-04-21 17:46:44.000 111 33367.46 321.92 2355.05 37.03 2011-04-21 17:46:45.000 111 33367.53 321.97 2355.20 37.03 2011-04-21 17:46:46.000 111 33367.48 321.98 2355.11 37.03 2011-04-21 17:46:47.000 111 33367.46 321.95 2355.15 37.03 2011-04-21 17:46:48.000 111 33367.45 321.96 2355.06 37.03 2011-04-21 17:46:49.000 111 33367.56 322.01 2355.17 37.03 2011-04-21 17:46:50.000 111 33367.45 322.00 2355.12 37.03 2011-04-21 17:46:51.000 111 33367.48 321.99 2355.18 37.03 2011-04-21 17:46:52.000 111 33367.32 322.00 2355.27 37.03 2011-04-21 17:46:53.000 111 33367.44 322.01 2355.18 37.03 2011-04-21 17:46:54.000 111 33367.48 322.00 2355.13 37.03 2011-04-21 17:46:55.000 111 33367.47 321.98 2355.20 37.03 2011-04-21 17:46:56.000 111 33367.38 322.04 2355.14 37.03 2011-04-21 17:46:57.000 111 33367.41 322.03 2355.18 37.03 2011-04-21 17:46:58.000 111 33367.45 322.05 2355.22 37.03 2011-04-21 17:46:59.000 111 33367.35 322.02 2355.14 37.03 2011-04-21 17:47:00.000 111 33367.30 322.03 2355.12 37.03 2011-04-21 17:47:01.000 111 33367.50 322.05 2355.20 37.03 2011-04-21 17:47:02.000 111 33367.45 322.03 2355.15 37.03 2011-04-21 17:47:03.000 111 33367.42 322.02 2355.12 37.03 2011-04-21 17:47:04.000 111 33367.42 322.05 2355.14 37.03 2011-04-21 17:47:05.000 111 33367.34 322.07 2355.15 37.03 2011-04-21 17:47:06.000 111 33367.45 322.07 2355.22 37.03 2011-04-21 17:47:07.000 111 33367.42 322.07 2355.23 37.03 2011-04-21 17:47:08.000 111 33367.34 322.09 2355.26 37.03 2011-04-21 17:47:09.000 111 33367.46 322.11 2355.18 37.03 2011-04-21 17:47:10.000 111 33367.39 322.12 2355.18 37.03 2011-04-21 17:47:11.000 111 33367.38 322.12 2355.17 37.03 2011-04-21 17:47:12.000 111 33367.41 322.14 2355.27 37.03 2011-04-21 17:47:13.000 111 33367.38 322.11 2355.17 37.03 2011-04-21 17:47:14.000 111 33367.34 322.08 2355.17 37.03 2011-04-21 17:47:15.000 111 33367.36 322.13 2355.17 37.03 2011-04-21 17:47:16.000 111 33367.28 322.14 2355.21 37.03 2011-04-21 17:47:17.000 111 33367.28 322.15 2355.20 37.03 2011-04-21 17:47:18.000 111 33367.36 322.15 2355.21 37.03 2011-04-21 17:47:19.000 111 33367.39 322.13 2355.22 37.03 2011-04-21 17:47:20.000 111 33367.33 322.16 2355.11 37.03 2011-04-21 17:47:21.000 111 33367.27 322.16 2355.17 37.03 2011-04-21 17:47:22.000 111 33367.40 322.17 2355.24 37.03 2011-04-21 17:47:23.000 111 33367.28 322.21 2355.19 37.03 2011-04-21 17:47:24.000 111 33367.31 322.21 2355.22 37.03 2011-04-21 17:47:25.000 111 33367.32 322.23 2355.15 37.03 2011-04-21 17:47:26.000 111 33367.36 322.20 2355.22 37.03 2011-04-21 17:47:27.000 111 33367.30 322.21 2355.24 37.03 2011-04-21 17:47:28.000 111 33367.26 322.18 2355.20 37.03 2011-04-21 17:47:29.000 111 33367.27 322.19 2355.21 37.03 2011-04-21 17:47:30.000 111 33367.21 322.21 2355.13 37.03 2011-04-21 17:47:31.000 111 33367.21 322.21 2355.21 37.03 2011-04-21 17:47:32.000 111 33367.28 322.19 2355.22 37.03 2011-04-21 17:47:33.000 111 33367.23 322.27 2355.14 37.03 2011-04-21 17:47:34.000 111 33367.25 322.22 2355.23 37.03 2011-04-21 17:47:35.000 111 33367.19 322.22 2355.16 37.03 2011-04-21 17:47:36.000 111 33367.20 322.25 2355.21 37.03 2011-04-21 17:47:37.000 111 33367.20 322.25 2355.24 37.03 2011-04-21 17:47:38.000 111 33367.23 322.27 2355.12 37.03 2011-04-21 17:47:39.000 111 33367.18 322.25 2355.22 37.03 2011-04-21 17:47:40.000 111 33367.24 322.31 2355.29 37.03 2011-04-21 17:47:41.000 111 33367.23 322.31 2355.21 37.03 2011-04-21 17:47:42.000 111 33367.13 322.31 2355.27 37.03 2011-04-21 17:47:43.000 111 33367.15 322.33 2355.20 37.03 2011-04-21 17:47:44.000 111 33367.17 322.27 2355.21 37.03 2011-04-21 17:47:45.000 111 33367.11 322.31 2355.29 37.03 2011-04-21 17:47:46.000 111 33367.12 322.32 2355.22 37.03 2011-04-21 17:47:47.000 111 33367.11 322.33 2355.25 37.03 2011-04-21 17:47:48.000 111 33367.06 322.30 2355.27 37.03 2011-04-21 17:47:49.000 111 33367.10 322.35 2355.23 37.03 2011-04-21 17:47:50.000 111 33367.11 322.34 2355.32 37.03 2011-04-21 17:47:51.000 111 33367.05 322.29 2355.22 37.03 2011-04-21 17:47:52.000 111 33367.15 322.28 2355.20 37.03 2011-04-21 17:47:53.000 111 33367.11 322.30 2355.26 37.03 2011-04-21 17:47:54.000 111 33367.16 322.33 2355.23 37.03 2011-04-21 17:47:55.000 111 33367.14 322.33 2355.24 37.03 2011-04-21 17:47:56.000 111 33367.10 322.32 2355.32 37.03 2011-04-21 17:47:57.000 111 33367.08 322.39 2355.21 37.03 2011-04-21 17:47:58.000 111 33367.11 322.40 2355.20 37.03 2011-04-21 17:47:59.000 111 33367.05 322.38 2355.28 37.03 2011-04-21 17:48:00.000 111 33367.06 322.42 2355.35 37.03 2011-04-21 17:48:01.000 111 33367.02 322.37 2355.27 37.03 2011-04-21 17:48:02.000 111 33367.08 322.38 2355.27 37.03 2011-04-21 17:48:03.000 111 33366.95 322.40 2355.24 37.03 2011-04-21 17:48:04.000 111 33367.04 322.42 2355.39 37.03 2011-04-21 17:48:05.000 111 33366.94 322.42 2355.34 37.03 2011-04-21 17:48:06.000 111 33366.97 322.43 2355.34 37.03 2011-04-21 17:48:07.000 111 33366.86 322.43 2355.32 37.03 2011-04-21 17:48:08.000 111 33366.90 322.50 2355.24 37.03 2011-04-21 17:48:09.000 111 33366.91 322.45 2355.31 37.03 2011-04-21 17:48:10.000 111 33366.95 322.43 2355.25 37.03 2011-04-21 17:48:11.000 111 33366.95 322.49 2355.30 37.03 2011-04-21 17:48:12.000 111 33366.97 322.45 2355.24 37.03 2011-04-21 17:48:13.000 111 33366.95 322.49 2355.24 37.03 2011-04-21 17:48:14.000 111 33366.92 322.50 2355.37 37.03 2011-04-21 17:48:15.000 111 33366.92 322.49 2355.27 37.03 2011-04-21 17:48:16.000 111 33366.87 322.48 2355.37 37.03 2011-04-21 17:48:17.000 111 33366.86 322.46 2355.32 37.03 2011-04-21 17:48:18.000 111 33366.90 322.45 2355.33 37.03 2011-04-21 17:48:19.000 111 33366.90 322.49 2355.36 37.03 2011-04-21 17:48:20.000 111 33366.86 322.49 2355.36 37.03 2011-04-21 17:48:21.000 111 33366.92 322.52 2355.21 37.03 2011-04-21 17:48:22.000 111 33366.90 322.48 2355.30 37.03 2011-04-21 17:48:23.000 111 33366.86 322.51 2355.22 37.03 2011-04-21 17:48:24.000 111 33366.83 322.49 2355.32 37.03 2011-04-21 17:48:25.000 111 33366.96 322.50 2355.32 37.03 2011-04-21 17:48:26.000 111 33366.86 322.52 2355.33 37.03 2011-04-21 17:48:27.000 111 33366.89 322.50 2355.27 37.03 2011-04-21 17:48:28.000 111 33366.98 322.55 2355.39 37.03 2011-04-21 17:48:29.000 111 33366.89 322.55 2355.30 37.03 2011-04-21 17:48:30.000 111 33366.82 322.54 2355.34 37.03 2011-04-21 17:48:31.000 111 33366.92 322.56 2355.39 37.03 2011-04-21 17:48:32.000 111 33366.89 322.57 2355.36 37.03 2011-04-21 17:48:33.000 111 33366.95 322.55 2355.30 37.03 2011-04-21 17:48:34.000 111 33366.82 322.57 2355.42 37.03 2011-04-21 17:48:35.000 111 33366.88 322.54 2355.37 37.03 2011-04-21 17:48:36.000 111 33366.86 322.63 2355.31 37.03 2011-04-21 17:48:37.000 111 33366.94 322.58 2355.33 37.03 2011-04-21 17:48:38.000 111 33366.89 322.58 2355.34 37.03 2011-04-21 17:48:39.000 111 33366.93 322.61 2355.37 37.03 2011-04-21 17:48:40.000 111 33366.88 322.59 2355.32 37.03 2011-04-21 17:48:41.000 111 33366.95 322.61 2355.32 37.03 2011-04-21 17:48:42.000 111 33366.90 322.62 2355.29 37.03 2011-04-21 17:48:43.000 111 33366.83 322.61 2355.31 37.03 2011-04-21 17:48:44.000 111 33366.84 322.60 2355.32 37.04 2011-04-21 17:48:45.000 111 33366.89 322.63 2355.37 37.03 2011-04-21 17:48:46.000 111 33366.85 322.61 2355.37 37.03 2011-04-21 17:48:47.000 111 33366.83 322.65 2355.34 37.03 2011-04-21 17:48:48.000 111 33366.97 322.65 2355.35 37.03 2011-04-21 17:48:49.000 111 33366.89 322.64 2355.26 37.03 2011-04-21 17:48:50.000 111 33366.88 322.64 2355.34 37.03 2011-04-21 17:48:51.000 111 33366.94 322.58 2355.35 37.04 2011-04-21 17:48:52.000 111 33366.88 322.61 2355.35 37.03 2011-04-21 17:48:53.000 111 33366.86 322.61 2355.28 37.04 2011-04-21 17:48:54.000 111 33366.89 322.64 2355.33 37.04 2011-04-21 17:48:55.000 111 33366.90 322.66 2355.38 37.03 2011-04-21 17:48:56.000 111 33366.82 322.67 2355.31 37.03 2011-04-21 17:48:57.000 111 33366.92 322.69 2355.31 37.04 2011-04-21 17:48:58.000 111 33366.94 322.68 2355.36 37.04 2011-04-21 17:48:59.000 111 33366.80 322.67 2355.34 37.04 2011-04-21 17:49:00.000 111 33366.94 322.67 2355.31 37.04 2011-04-21 17:49:01.000 111 33366.86 322.68 2355.37 37.04 2011-04-21 17:49:02.000 111 33366.90 322.70 2355.28 37.04 2011-04-21 17:49:03.000 111 33366.87 322.70 2355.32 37.04 2011-04-21 17:49:04.000 111 33366.75 322.69 2355.29 37.04 2011-04-21 17:49:05.000 111 33366.83 322.71 2355.32 37.04 2011-04-21 17:49:06.000 111 33366.89 322.72 2355.44 37.04 2011-04-21 17:49:07.000 111 33366.82 322.73 2355.32 37.04 2011-04-21 17:49:08.000 111 33366.82 322.74 2355.31 37.04 2011-04-21 17:49:09.000 111 33366.85 322.79 2355.34 37.04 2011-04-21 17:49:10.000 111 33366.86 322.76 2355.26 37.04 2011-04-21 17:49:11.000 111 33366.74 322.73 2355.27 37.04 2011-04-21 17:49:12.000 111 33366.78 322.77 2355.30 37.04 2011-04-21 17:49:13.000 111 33366.81 322.85 2355.31 37.04 2011-04-21 17:49:14.000 111 33366.71 322.78 2355.19 37.04 2011-04-21 17:49:15.000 111 33366.73 322.78 2355.30 37.04 2011-04-21 17:49:16.000 111 33366.75 322.81 2355.26 37.04 2011-04-21 17:49:17.000 111 33366.65 322.80 2355.26 37.04 2011-04-21 17:49:18.000 111 33366.73 322.85 2355.34 37.04 2011-04-21 17:49:19.000 111 33366.61 322.82 2355.35 37.04 2011-04-21 17:49:20.000 111 33366.72 322.86 2355.31 37.04 2011-04-21 17:49:21.000 111 33366.71 322.84 2355.30 37.04 2011-04-21 17:49:22.000 111 33366.51 322.89 2355.32 37.04 2011-04-21 17:49:23.000 111 33366.62 322.91 2355.36 37.04 2011-04-21 17:49:24.000 111 33366.67 322.93 2355.37 37.04 2011-04-21 17:49:25.000 111 33366.54 322.92 2355.34 37.04 2011-04-21 17:49:26.000 111 33366.60 322.89 2355.37 37.04 2011-04-21 17:49:27.000 111 33366.56 322.91 2355.30 37.04 2011-04-21 17:49:28.000 111 33366.62 322.94 2355.30 37.04 2011-04-21 17:49:29.000 111 33366.57 322.95 2355.30 37.04 2011-04-21 17:49:30.000 111 33366.55 322.93 2355.43 37.04 2011-04-21 17:49:31.000 111 33366.58 322.97 2355.41 37.04 2011-04-21 17:49:32.000 111 33366.57 322.92 2355.40 37.04 2011-04-21 17:49:33.000 111 33366.62 322.89 2355.38 37.04 2011-04-21 17:49:34.000 111 33366.53 322.96 2355.33 37.04 2011-04-21 17:49:35.000 111 33366.45 322.95 2355.36 37.04 2011-04-21 17:49:36.000 111 33366.43 322.96 2355.34 37.04 2011-04-21 17:49:37.000 111 33366.59 322.96 2355.38 37.04 2011-04-21 17:49:38.000 111 33366.43 322.94 2355.35 37.04 2011-04-21 17:49:39.000 111 33366.59 322.93 2355.43 37.04 2011-04-21 17:49:40.000 111 33366.45 322.98 2355.34 37.04 2011-04-21 17:49:41.000 111 33366.51 322.94 2355.33 37.04 2011-04-21 17:49:42.000 111 33366.53 322.97 2355.37 37.04 2011-04-21 17:49:43.000 111 33366.45 322.96 2355.42 37.04 2011-04-21 17:49:44.000 111 33366.53 322.98 2355.40 37.04 2011-04-21 17:49:45.000 111 33366.53 323.00 2355.42 37.04 2011-04-21 17:49:46.000 111 33366.56 322.95 2355.37 37.04 2011-04-21 17:49:47.000 111 33366.54 322.97 2355.39 37.04 2011-04-21 17:49:48.000 111 33366.48 323.04 2355.40 37.04 2011-04-21 17:49:49.000 111 33366.59 323.00 2355.41 37.04 2011-04-21 17:49:50.000 111 33366.54 322.99 2355.45 37.04 2011-04-21 17:49:51.000 111 33366.48 323.04 2355.35 37.04 2011-04-21 17:49:52.000 111 33366.53 323.06 2355.34 37.04 2011-04-21 17:49:53.000 111 33366.56 323.02 2355.38 37.04 2011-04-21 17:49:54.000 111 33366.54 323.00 2355.39 37.04 2011-04-21 17:49:55.000 111 33366.44 323.06 2355.40 37.04 2011-04-21 17:49:56.000 111 33366.49 323.02 2355.39 37.04 2011-04-21 17:49:57.000 111 33366.50 323.06 2355.37 37.04 2011-04-21 17:49:58.000 111 33366.58 323.03 2355.48 37.04 2011-04-21 17:49:59.000 111 33366.48 323.00 2355.47 37.04 2011-04-21 17:50:00.000 111 33366.47 323.07 2355.45 37.04 2011-04-21 17:50:01.000 111 33366.51 323.05 2355.40 37.04 2011-04-21 17:50:02.000 111 33366.51 323.02 2355.37 37.04 2011-04-21 17:50:03.000 111 33366.49 323.07 2355.42 37.04 2011-04-21 17:50:04.000 111 33366.52 323.08 2355.40 37.04 2011-04-21 17:50:05.000 111 33366.54 323.08 2355.37 37.04 2011-04-21 17:50:06.000 111 33366.51 323.07 2355.44 37.04 2011-04-21 17:50:07.000 111 33366.49 323.10 2355.43 37.04 2011-04-21 17:50:08.000 111 33366.43 323.09 2355.39 37.04 2011-04-21 17:50:09.000 111 33366.63 323.11 2355.47 37.04 2011-04-21 17:50:10.000 111 33366.44 323.14 2355.38 37.04 2011-04-21 17:50:11.000 111 33366.54 323.10 2355.42 37.04 2011-04-21 17:50:12.000 111 33366.45 323.07 2355.45 37.04 2011-04-21 17:50:13.000 111 33366.54 323.12 2355.35 37.04 2011-04-21 17:50:14.000 111 33366.47 323.11 2355.39 37.04 2011-04-21 17:50:15.000 111 33366.61 323.08 2355.52 37.04 2011-04-21 17:50:16.000 111 33366.52 323.16 2355.39 37.04 2011-04-21 17:50:17.000 111 33366.51 323.14 2355.34 37.04 2011-04-21 17:50:18.000 111 33366.58 323.09 2355.49 37.04 2011-04-21 17:50:19.000 111 33366.52 323.13 2355.34 37.04 2011-04-21 17:50:20.000 111 33366.40 323.14 2355.30 37.04 2011-04-21 17:50:21.000 111 33366.54 323.13 2355.36 37.04 2011-04-21 17:50:22.000 111 33366.39 323.21 2355.37 37.04 2011-04-21 17:50:23.000 111 33366.49 323.18 2355.37 37.04 2011-04-21 17:50:24.000 111 33366.45 323.18 2355.36 37.04 2011-04-21 17:50:25.000 111 33366.49 323.15 2355.38 37.04 2011-04-21 17:50:26.000 111 33366.49 323.23 2355.38 37.04 2011-04-21 17:50:27.000 111 33366.61 323.20 2355.36 37.04 2011-04-21 17:50:28.000 111 33366.43 323.20 2355.35 37.04 2011-04-21 17:50:29.000 111 33366.54 323.22 2355.36 37.04 2011-04-21 17:50:30.000 111 33366.49 323.19 2355.32 37.04 2011-04-21 17:50:31.000 111 33366.39 323.22 2355.42 37.04 2011-04-21 17:50:32.000 111 33366.49 323.21 2355.39 37.04 2011-04-21 17:50:33.000 111 33366.45 323.21 2355.39 37.04 2011-04-21 17:50:34.000 111 33366.54 323.29 2355.40 37.04 2011-04-21 17:50:35.000 111 33366.57 323.25 2355.33 37.04 2011-04-21 17:50:36.000 111 33366.50 323.25 2355.35 37.04 2011-04-21 17:50:37.000 111 33366.53 323.26 2355.28 37.04 2011-04-21 17:50:38.000 111 33366.52 323.22 2355.32 37.04 2011-04-21 17:50:39.000 111 33366.51 323.23 2355.39 37.04 2011-04-21 17:50:40.000 111 33366.52 323.26 2355.48 37.04 2011-04-21 17:50:41.000 111 33366.45 323.25 2355.39 37.04 2011-04-21 17:50:42.000 111 33366.46 323.26 2355.38 37.04 2011-04-21 17:50:43.000 111 33366.50 323.23 2355.41 37.04 2011-04-21 17:50:44.000 111 33366.49 323.29 2355.33 37.04 2011-04-21 17:50:45.000 111 33366.42 323.28 2355.33 37.04 2011-04-21 17:50:46.000 111 33366.46 323.28 2355.36 37.04 2011-04-21 17:50:47.000 111 33366.40 323.28 2355.39 37.04 2011-04-21 17:50:48.000 111 33366.41 323.32 2355.36 37.04 2011-04-21 17:50:49.000 111 33366.51 323.29 2355.37 37.04 2011-04-21 17:50:50.000 111 33366.30 323.29 2355.37 37.04 2011-04-21 17:50:51.000 111 33366.49 323.30 2355.38 37.04 2011-04-21 17:50:52.000 111 33366.40 323.30 2355.46 37.04 2011-04-21 17:50:53.000 111 33366.36 323.30 2355.40 37.04 2011-04-21 17:50:54.000 111 33366.47 323.30 2355.35 37.04 2011-04-21 17:50:55.000 111 33366.52 323.28 2355.45 37.04 2011-04-21 17:50:56.000 111 33366.45 323.31 2355.34 37.04 2011-04-21 17:50:57.000 111 33366.51 323.31 2355.39 37.04 2011-04-21 17:50:58.000 111 33366.49 323.31 2355.32 37.04 2011-04-21 17:50:59.000 111 33366.46 323.28 2355.37 37.04 2011-04-21 17:51:00.000 111 33366.42 323.36 2355.34 37.04 2011-04-21 17:51:01.000 111 33366.42 323.34 2355.36 37.04 2011-04-21 17:51:02.000 111 33366.49 323.36 2355.34 37.04 2011-04-21 17:51:03.000 111 33366.54 323.34 2355.35 37.04 2011-04-21 17:51:04.000 111 33366.48 323.35 2355.41 37.04 2011-04-21 17:51:05.000 111 33366.54 323.32 2355.34 37.04 2011-04-21 17:51:06.000 111 33366.48 323.34 2355.37 37.04 2011-04-21 17:51:07.000 111 33366.47 323.37 2355.34 37.04 2011-04-21 17:51:08.000 111 33366.46 323.39 2355.34 37.04 2011-04-21 17:51:09.000 111 33366.43 323.37 2355.33 37.04 2011-04-21 17:51:10.000 111 33366.42 323.36 2355.34 37.04 2011-04-21 17:51:11.000 111 33366.51 323.35 2355.37 37.04 2011-04-21 17:51:12.000 111 33366.42 323.36 2355.37 37.04 2011-04-21 17:51:13.000 111 33366.53 323.35 2355.34 37.04 2011-04-21 17:51:14.000 111 33366.43 323.34 2355.37 37.04 2011-04-21 17:51:15.000 111 33366.46 323.37 2355.32 37.04 2011-04-21 17:51:16.000 111 33366.40 323.37 2355.33 37.04 2011-04-21 17:51:17.000 111 33366.39 323.40 2355.35 37.04 2011-04-21 17:51:18.000 111 33366.34 323.38 2355.33 37.04 2011-04-21 17:51:19.000 111 33366.36 323.38 2355.30 37.04 2011-04-21 17:51:20.000 111 33366.38 323.46 2355.41 37.04 2011-04-21 17:51:21.000 111 33366.43 323.45 2355.34 37.04 2011-04-21 17:51:22.000 111 33366.33 323.45 2355.34 37.04 2011-04-21 17:51:23.000 111 33366.29 323.47 2355.37 37.04 2011-04-21 17:51:24.000 111 33366.22 323.42 2355.38 37.04 2011-04-21 17:51:25.000 111 33366.24 323.46 2355.37 37.04 2011-04-21 17:51:26.000 111 33366.25 323.49 2355.32 37.04 2011-04-21 17:51:27.000 111 33366.24 323.48 2355.36 37.04 2011-04-21 17:51:28.000 111 33366.24 323.50 2355.34 37.04 2011-04-21 17:51:29.000 111 33366.19 323.52 2355.28 37.04 2011-04-21 17:51:30.000 111 33366.13 323.52 2355.42 37.04 2011-04-21 17:51:31.000 111 33366.12 323.51 2355.33 37.04 2011-04-21 17:51:32.000 111 33366.17 323.55 2355.40 37.04 2011-04-21 17:51:33.000 111 33366.16 323.56 2355.39 37.04 2011-04-21 17:51:34.000 111 33366.06 323.55 2355.42 37.04 2011-04-21 17:51:35.000 111 33366.08 323.56 2355.40 37.04 2011-04-21 17:51:36.000 111 33366.08 323.57 2355.32 37.04 2011-04-21 17:51:37.000 111 33366.04 323.58 2355.44 37.04 2011-04-21 17:51:38.000 111 33366.05 323.58 2355.43 37.04 2011-04-21 17:51:39.000 111 33366.04 323.52 2355.45 37.04 2011-04-21 17:51:40.000 111 33366.03 323.59 2355.48 37.04 2011-04-21 17:51:41.000 111 33366.08 323.61 2355.42 37.04 2011-04-21 17:51:42.000 111 33366.04 323.62 2355.42 37.04 2011-04-21 17:51:43.000 111 33366.06 323.59 2355.46 37.04 2011-04-21 17:51:44.000 111 33365.98 323.59 2355.53 37.04 2011-04-21 17:51:45.000 111 33365.94 323.61 2355.46 37.04 2011-04-21 17:51:46.000 111 33366.02 323.60 2355.44 37.04 2011-04-21 17:51:47.000 111 33366.00 323.65 2355.51 37.04 2011-04-21 17:51:48.000 111 33365.97 323.61 2355.47 37.04 2011-04-21 17:51:49.000 111 33365.99 323.62 2355.46 37.04 2011-04-21 17:51:50.000 111 33365.97 323.56 2355.46 37.04 2011-04-21 17:51:51.000 111 33365.99 323.57 2355.48 37.04 2011-04-21 17:51:52.000 111 33366.00 323.64 2355.50 37.04 2011-04-21 17:51:53.000 111 33366.08 323.69 2355.40 37.04 2011-04-21 17:51:54.000 111 33366.08 323.64 2355.33 37.04 2011-04-21 17:51:55.000 111 33366.02 323.63 2355.47 37.04 2011-04-21 17:51:56.000 111 33366.02 323.62 2355.45 37.04 2011-04-21 17:51:57.000 111 33365.95 323.65 2355.47 37.04 2011-04-21 17:51:58.000 111 33366.02 323.67 2355.41 37.04 2011-04-21 17:51:59.000 111 33366.05 323.65 2355.47 37.04 2011-04-21 17:52:00.000 111 33365.95 323.65 2355.49 37.04 2011-04-21 17:52:01.000 111 33366.08 323.60 2355.52 37.04 2011-04-21 17:52:02.000 111 33366.05 323.64 2355.45 37.04 2011-04-21 17:52:03.000 111 33366.11 323.67 2355.51 37.04 2011-04-21 17:52:04.000 111 33365.96 323.62 2355.49 37.04 2011-04-21 17:52:05.000 111 33366.00 323.64 2355.52 37.04 2011-04-21 17:52:06.000 111 33365.97 323.65 2355.42 37.04 2011-04-21 17:52:07.000 111 33366.02 323.70 2355.42 37.04 2011-04-21 17:52:08.000 111 33365.96 323.66 2355.46 37.04 2011-04-21 17:52:09.000 111 33366.08 323.68 2355.49 37.04 2011-04-21 17:52:10.000 111 33365.96 323.64 2355.40 37.04 2011-04-21 17:52:11.000 111 33366.14 323.71 2355.45 37.04 2011-04-21 17:52:12.000 111 33366.04 323.66 2355.46 37.04 2011-04-21 17:52:13.000 111 33366.06 323.68 2355.49 37.04 2011-04-21 17:52:14.000 111 33366.09 323.65 2355.42 37.04 2011-04-21 17:52:15.000 111 33366.04 323.70 2355.49 37.04 2011-04-21 17:52:16.000 111 33365.99 323.66 2355.49 37.04 2011-04-21 17:52:17.000 111 33365.92 323.69 2355.43 37.04 2011-04-21 17:52:18.000 111 33365.99 323.67 2355.41 37.04 2011-04-21 17:52:19.000 111 33366.07 323.66 2355.46 37.04 2011-04-21 17:52:20.000 111 33366.00 323.71 2355.37 37.04 2011-04-21 17:52:21.000 111 33366.02 323.71 2355.36 37.04 2011-04-21 17:52:22.000 111 33366.14 323.71 2355.39 37.04 2011-04-21 17:52:23.000 111 33366.08 323.74 2355.37 37.04 2011-04-21 17:52:24.000 111 33366.14 323.74 2355.37 37.04 2011-04-21 17:52:25.000 111 33366.08 323.72 2355.40 37.04 2011-04-21 17:52:26.000 111 33365.99 323.72 2355.49 37.04 2011-04-21 17:52:27.000 111 33366.11 323.67 2355.38 37.04 2011-04-21 17:52:28.000 111 33366.20 323.74 2355.41 37.04 2011-04-21 17:52:29.000 111 33366.12 323.74 2355.42 37.04 2011-04-21 17:52:30.000 111 33366.19 323.73 2355.42 37.04 2011-04-21 17:52:31.000 111 33366.16 323.75 2355.44 37.04 2011-04-21 17:52:32.000 111 33366.22 323.73 2355.35 37.04 2011-04-21 17:52:33.000 111 33366.19 323.75 2355.39 37.04 2011-04-21 17:52:34.000 111 33366.24 323.80 2355.36 37.04 2011-04-21 17:52:35.000 111 33366.18 323.78 2355.35 37.04 2011-04-21 17:52:36.000 111 33366.08 323.77 2355.34 37.04 2011-04-21 17:52:37.000 111 33366.16 323.70 2355.47 37.04 2011-04-21 17:52:38.000 111 33366.21 323.74 2355.37 37.04 2011-04-21 17:52:39.000 111 33366.31 323.77 2355.42 37.04 2011-04-21 17:52:40.000 111 33366.19 323.78 2355.43 37.04 2011-04-21 17:52:41.000 111 33366.24 323.79 2355.34 37.04 2011-04-21 17:52:42.000 111 33366.15 323.79 2355.33 37.04 2011-04-21 17:52:43.000 111 33366.25 323.75 2355.39 37.04 2011-04-21 17:52:44.000 111 33366.21 323.74 2355.40 37.04 2011-04-21 17:52:45.000 111 33366.23 323.75 2355.40 37.04 2011-04-21 17:52:46.000 111 33366.20 323.75 2355.32 37.04 2011-04-21 17:52:47.000 111 33366.25 323.75 2355.38 37.04 2011-04-21 17:52:48.000 111 33366.22 323.69 2355.48 37.04 2011-04-21 17:52:49.000 111 33366.27 323.74 2355.34 37.04 2011-04-21 17:52:50.000 111 33366.25 323.76 2355.37 37.04 2011-04-21 17:52:51.000 111 33366.27 323.75 2355.37 37.04 2011-04-21 17:52:52.000 111 33366.13 323.73 2355.30 37.04 2011-04-21 17:52:53.000 111 33366.19 323.78 2355.38 37.04 2011-04-21 17:52:54.000 111 33366.29 323.76 2355.28 37.04 2011-04-21 17:52:55.000 111 33366.28 323.74 2355.28 37.04 2011-04-21 17:52:56.000 111 33366.29 323.78 2355.33 37.04 2011-04-21 17:52:57.000 111 33366.22 323.79 2355.32 37.04 2011-04-21 17:52:58.000 111 33366.20 323.84 2355.30 37.04 2011-04-21 17:52:59.000 111 33366.26 323.80 2355.33 37.04 2011-04-21 17:53:00.000 111 33366.24 323.78 2355.31 37.04 2011-04-21 17:53:01.000 111 33366.22 323.78 2355.32 37.04 2011-04-21 17:53:02.000 111 33366.22 323.80 2355.32 37.04 2011-04-21 17:53:03.000 111 33366.18 323.85 2355.27 37.04 2011-04-21 17:53:04.000 111 33366.21 323.83 2355.42 37.04 2011-04-21 17:53:05.000 111 33366.24 323.80 2355.38 37.04 2011-04-21 17:53:06.000 111 33366.21 323.82 2355.36 37.04 2011-04-21 17:53:07.000 111 33366.22 323.86 2355.24 37.04 2011-04-21 17:53:08.000 111 33366.21 323.85 2355.34 37.04 2011-04-21 17:53:09.000 111 33366.18 323.82 2355.30 37.04 2011-04-21 17:53:10.000 111 33366.23 323.86 2355.30 37.04 2011-04-21 17:53:11.000 111 33366.18 323.85 2355.20 37.04 2011-04-21 17:53:12.000 111 33366.15 323.81 2355.27 37.04 2011-04-21 17:53:13.000 111 33366.17 323.82 2355.35 37.04 2011-04-21 17:53:14.000 111 33366.24 323.85 2355.34 37.04 2011-04-21 17:53:15.000 111 33366.14 323.82 2355.32 37.04 2011-04-21 17:53:16.000 111 33366.26 323.85 2355.34 37.04 2011-04-21 17:53:17.000 111 33366.27 323.85 2355.28 37.04 2011-04-21 17:53:18.000 111 33366.33 323.85 2355.33 37.04 2011-04-21 17:53:19.000 111 33366.27 323.86 2355.33 37.04 2011-04-21 17:53:20.000 111 33366.18 323.88 2355.32 37.04 2011-04-21 17:53:21.000 111 33366.22 323.90 2355.26 37.04 2011-04-21 17:53:22.000 111 33366.15 323.92 2355.40 37.04 2011-04-21 17:53:23.000 111 33366.16 323.88 2355.27 37.04 2011-04-21 17:53:24.000 111 33366.19 323.88 2355.22 37.04 2011-04-21 17:53:25.000 111 33366.22 323.84 2355.37 37.04 2011-04-21 17:53:26.000 111 33366.16 323.85 2355.22 37.04 2011-04-21 17:53:27.000 111 33366.21 323.86 2355.30 37.04 2011-04-21 17:53:28.000 111 33366.24 323.87 2355.23 37.04 2011-04-21 17:53:29.000 111 33366.29 323.89 2355.34 37.04 2011-04-21 17:53:30.000 111 33366.22 323.85 2355.34 37.04 2011-04-21 17:53:31.000 111 33366.29 323.87 2355.32 37.04 2011-04-21 17:53:32.000 111 33366.32 323.85 2355.29 37.04 2011-04-21 17:53:33.000 111 33366.29 323.87 2355.31 37.04 2011-04-21 17:53:34.000 111 33366.21 323.88 2355.27 37.04 2011-04-21 17:53:35.000 111 33366.18 323.90 2355.25 37.04 2011-04-21 17:53:36.000 111 33366.18 323.87 2355.25 37.04 2011-04-21 17:53:37.000 111 33366.30 323.88 2355.30 37.04 2011-04-21 17:53:38.000 111 33366.20 323.88 2355.32 37.04 2011-04-21 17:53:39.000 111 33366.22 323.88 2355.29 37.04 2011-04-21 17:53:40.000 111 33366.23 323.90 2355.40 37.04 2011-04-21 17:53:41.000 111 33366.30 323.93 2355.43 37.04 2011-04-21 17:53:42.000 111 33366.25 323.91 2355.39 37.04 2011-04-21 17:53:43.000 111 33366.24 323.92 2355.32 37.04 2011-04-21 17:53:44.000 111 33366.25 323.93 2355.32 37.04 2011-04-21 17:53:45.000 111 33366.28 323.90 2355.28 37.04 2011-04-21 17:53:46.000 111 33366.24 323.90 2355.37 37.04 2011-04-21 17:53:47.000 111 33366.29 323.91 2355.24 37.04 2011-04-21 17:53:48.000 111 33366.30 323.88 2355.21 37.04 2011-04-21 17:53:49.000 111 33366.30 323.89 2355.21 37.04 2011-04-21 17:53:50.000 111 33366.33 323.93 2355.24 37.04 2011-04-21 17:53:51.000 111 33366.25 323.90 2355.31 37.04 2011-04-21 17:53:52.000 111 33366.36 323.93 2355.23 37.04 2011-04-21 17:53:53.000 111 33366.28 323.95 2355.32 37.04 2011-04-21 17:53:54.000 111 33366.21 323.92 2355.34 37.04 2011-04-21 17:53:55.000 111 33366.22 323.90 2355.32 37.04 2011-04-21 17:53:56.000 111 33366.26 323.91 2355.28 37.04 2011-04-21 17:53:57.000 111 33366.29 323.90 2355.26 37.04 2011-04-21 17:53:58.000 111 33366.28 323.89 2355.39 37.04 2011-04-21 17:53:59.000 111 33366.32 323.94 2355.26 37.04 2011-04-21 17:54:00.000 111 33366.25 323.95 2355.22 37.04 2011-04-21 17:54:01.000 111 33366.27 323.90 2355.18 37.04 2011-04-21 17:54:02.000 111 33366.34 323.91 2355.22 37.04 2011-04-21 17:54:03.000 111 33366.30 323.97 2355.26 37.04 2011-04-21 17:54:04.000 111 33366.35 323.96 2355.21 37.04 2011-04-21 17:54:05.000 111 33366.21 323.90 2355.22 37.04 2011-04-21 17:54:06.000 111 33366.21 323.92 2355.27 37.04 2011-04-21 17:54:07.000 111 33366.31 323.94 2355.22 37.04 2011-04-21 17:54:08.000 111 33366.27 323.98 2355.21 37.04 2011-04-21 17:54:09.000 111 33366.28 323.97 2355.24 37.04 2011-04-21 17:54:10.000 111 33366.15 323.98 2355.32 37.04 2011-04-21 17:54:11.000 111 33366.31 323.96 2355.28 37.04 2011-04-21 17:54:12.000 111 33366.27 323.96 2355.24 37.04 2011-04-21 17:54:13.000 111 33366.27 323.96 2355.30 37.04 2011-04-21 17:54:14.000 111 33366.24 323.99 2355.27 37.04 2011-04-21 17:54:15.000 111 33366.24 323.97 2355.33 37.04 2011-04-21 17:54:16.000 111 33366.19 324.01 2355.25 37.04 2011-04-21 17:54:17.000 111 33366.25 323.97 2355.18 37.04 2011-04-21 17:54:18.000 111 33366.19 323.97 2355.29 37.04 2011-04-21 17:54:19.000 111 33366.24 324.00 2355.27 37.04 2011-04-21 17:54:20.000 111 33366.25 323.98 2355.27 37.04 2011-04-21 17:54:21.000 111 33366.27 324.03 2355.27 37.04 2011-04-21 17:54:22.000 111 33366.27 324.00 2355.28 37.04 2011-04-21 17:54:23.000 111 33366.24 324.00 2355.25 37.04 2011-04-21 17:54:24.000 111 33366.17 323.96 2355.24 37.04 2011-04-21 17:54:25.000 111 33366.30 323.99 2355.21 37.04 2011-04-21 17:54:26.000 111 33366.19 324.00 2355.18 37.04 2011-04-21 17:54:27.000 111 33366.19 324.01 2355.30 37.04 2011-04-21 17:54:28.000 111 33366.28 323.99 2355.29 37.04 2011-04-21 17:54:29.000 111 33366.18 324.01 2355.24 37.04 2011-04-21 17:54:30.000 111 33366.25 323.99 2355.19 37.04 2011-04-21 17:54:31.000 111 33366.21 324.03 2355.22 37.04 2011-04-21 17:54:32.000 111 33366.20 323.97 2355.20 37.04 2011-04-21 17:54:33.000 111 33366.21 324.01 2355.39 37.04 2011-04-21 17:54:34.000 111 33366.14 323.97 2355.24 37.04 2011-04-21 17:54:35.000 111 33366.26 324.01 2355.34 37.04 2011-04-21 17:54:36.000 111 33366.20 324.00 2355.27 37.04 2011-04-21 17:54:37.000 111 33366.21 324.03 2355.31 37.04 2011-04-21 17:54:38.000 111 33366.29 323.99 2355.26 37.04 2011-04-21 17:54:39.000 111 33366.21 324.02 2355.22 37.04 2011-04-21 17:54:40.000 111 33366.35 324.04 2355.28 37.04 2011-04-21 17:54:41.000 111 33366.27 324.09 2355.28 37.04 2011-04-21 17:54:42.000 111 33366.30 324.06 2355.25 37.04 2011-04-21 17:54:43.000 111 33366.21 324.03 2355.27 37.04 2011-04-21 17:54:44.000 111 33366.30 324.00 2355.26 37.04 2011-04-21 17:54:45.000 111 33366.24 324.03 2355.26 37.04 2011-04-21 17:54:46.000 111 33366.22 324.03 2355.24 37.04 2011-04-21 17:54:47.000 111 33366.29 324.04 2355.27 37.04 2011-04-21 17:54:48.000 111 33366.21 324.02 2355.27 37.04 2011-04-21 17:54:49.000 111 33366.28 323.97 2355.22 37.04 2011-04-21 17:54:50.000 111 33366.26 324.02 2355.30 37.04 2011-04-21 17:54:51.000 111 33366.37 324.02 2355.14 37.04 2011-04-21 17:54:52.000 111 33366.32 324.03 2355.28 37.04 2011-04-21 17:54:53.000 111 33366.33 324.07 2355.18 37.04 2011-04-21 17:54:54.000 111 33366.25 324.03 2355.20 37.04 2011-04-21 17:54:55.000 111 33366.28 324.01 2355.19 37.04 2011-04-21 17:54:56.000 111 33366.28 324.04 2355.24 37.04 2011-04-21 17:54:57.000 111 33366.25 323.99 2355.27 37.04 2011-04-21 17:54:58.000 111 33366.37 324.07 2355.20 37.04 2011-04-21 17:54:59.000 111 33366.35 324.01 2355.20 37.04 2011-04-21 17:55:00.000 111 33366.39 324.01 2355.24 37.04 2011-04-21 17:55:01.000 111 33366.39 324.01 2355.26 37.04 2011-04-21 17:55:02.000 111 33366.39 324.04 2355.21 37.04 2011-04-21 17:55:03.000 111 33366.35 324.07 2355.20 37.04 2011-04-21 17:55:04.000 111 33366.39 324.04 2355.17 37.04 2011-04-21 17:55:05.000 111 33366.38 324.06 2355.11 37.04 2011-04-21 17:55:06.000 111 33366.39 324.03 2355.13 37.04 2011-04-21 17:55:07.000 111 33366.40 324.00 2355.16 37.04 2011-04-21 17:55:08.000 111 33366.50 324.02 2355.21 37.04 2011-04-21 17:55:09.000 111 33366.39 324.05 2355.18 37.04 2011-04-21 17:55:10.000 111 33366.41 323.99 2355.18 37.04 2011-04-21 17:55:11.000 111 33366.31 324.04 2355.21 37.04 2011-04-21 17:55:12.000 111 33366.42 324.02 2355.18 37.04 2011-04-21 17:55:13.000 111 33366.42 324.01 2355.21 37.04 2011-04-21 17:55:14.000 111 33366.33 324.07 2355.21 37.04 2011-04-21 17:55:15.000 111 33366.32 324.03 2355.21 37.04 2011-04-21 17:55:16.000 111 33366.43 324.06 2355.18 37.04 2011-04-21 17:55:17.000 111 33366.35 324.05 2355.13 37.04 2011-04-21 17:55:18.000 111 33366.35 324.07 2355.14 37.04 2011-04-21 17:55:19.000 111 33366.40 324.06 2355.09 37.04 2011-04-21 17:55:20.000 111 33366.42 324.08 2355.20 37.04 2011-04-21 17:55:21.000 111 33366.38 324.08 2355.14 37.04 2011-04-21 17:55:22.000 111 33366.45 324.07 2355.23 37.04 2011-04-21 17:55:23.000 111 33366.51 324.06 2355.17 37.04 2011-04-21 17:55:24.000 111 33366.46 324.09 2355.18 37.04 2011-04-21 17:55:25.000 111 33366.37 324.10 2355.11 37.04 2011-04-21 17:55:26.000 111 33366.41 324.05 2355.22 37.04 2011-04-21 17:55:27.000 111 33366.42 324.05 2355.15 37.04 2011-04-21 17:55:28.000 111 33366.43 324.06 2355.14 37.04 2011-04-21 17:55:29.000 111 33366.46 324.02 2355.12 37.04 2011-04-21 17:55:30.000 111 33366.47 324.05 2355.15 37.04 2011-04-21 17:55:31.000 111 33366.41 324.02 2355.16 37.04 2011-04-21 17:55:32.000 111 33366.45 324.07 2355.11 37.04 2011-04-21 17:55:33.000 111 33366.43 324.00 2355.11 37.04 2011-04-21 17:55:34.000 111 33366.54 324.05 2355.05 37.04 2011-04-21 17:55:35.000 111 33366.39 324.04 2355.18 37.04 2011-04-21 17:55:36.000 111 33366.49 324.02 2355.15 37.04 2011-04-21 17:55:37.000 111 33366.46 324.02 2355.12 37.04 2011-04-21 17:55:38.000 111 33366.47 324.03 2355.09 37.04 2011-04-21 17:55:39.000 111 33366.53 324.06 2355.14 37.04 2011-04-21 17:55:40.000 111 33366.51 324.01 2355.09 37.04 2011-04-21 17:55:41.000 111 33366.48 323.97 2355.18 37.04 2011-04-21 17:55:42.000 111 33366.50 324.01 2355.15 37.04 2011-04-21 17:55:43.000 111 33366.45 324.01 2355.06 37.04 2011-04-21 17:55:44.000 111 33366.51 324.01 2355.10 37.04 2011-04-21 17:55:45.000 111 33366.51 324.05 2355.09 37.04 2011-04-21 17:55:46.000 111 33366.46 324.03 2355.13 37.04 2011-04-21 17:55:47.000 111 33366.45 324.01 2355.01 37.04 2011-04-21 17:55:48.000 111 33366.45 324.04 2354.95 37.04 2011-04-21 17:55:49.000 111 33366.51 324.08 2355.05 37.04 2011-04-21 17:55:50.000 111 33366.54 324.08 2355.08 37.05 2011-04-21 17:55:51.000 111 33366.37 324.07 2355.09 37.05 2011-04-21 17:55:52.000 111 33366.60 324.03 2355.12 37.04 2011-04-21 17:55:53.000 111 33366.50 324.06 2355.09 37.05 2011-04-21 17:55:54.000 111 33366.45 324.05 2355.03 37.04 2011-04-21 17:55:55.000 111 33366.52 324.07 2355.06 37.04 2011-04-21 17:55:56.000 111 33366.49 324.07 2355.18 37.04 2011-04-21 17:55:57.000 111 33366.47 324.06 2355.03 37.05 2011-04-21 17:55:58.000 111 33366.55 324.06 2354.98 37.04 2011-04-21 17:55:59.000 111 33366.67 324.05 2355.14 37.04 2011-04-21 17:56:00.000 111 33366.53 324.05 2355.11 37.04 2011-04-21 17:56:01.000 111 33366.51 324.07 2355.14 37.04 2011-04-21 17:56:02.000 111 33366.52 324.11 2355.08 37.04 2011-04-21 17:56:03.000 111 33366.59 324.15 2355.08 37.04 2011-04-21 17:56:04.000 111 33366.60 324.06 2355.11 37.04 2011-04-21 17:56:05.000 111 33366.48 324.10 2355.04 37.04 2011-04-21 17:56:06.000 111 33366.53 324.11 2355.11 37.04 2011-04-21 17:56:07.000 111 33366.57 324.12 2355.18 37.04 2011-04-21 17:56:08.000 111 33366.54 324.12 2355.09 37.04 2011-04-21 17:56:09.000 111 33366.57 324.09 2355.12 37.04 2011-04-21 17:56:10.000 111 33366.54 324.11 2355.10 37.04 2011-04-21 17:56:11.000 111 33366.57 324.11 2355.11 37.04 2011-04-21 17:56:12.000 111 33366.54 324.09 2355.13 37.04 2011-04-21 17:56:13.000 111 33366.55 324.12 2355.04 37.04 2011-04-21 17:56:14.000 111 33366.54 324.09 2355.06 37.04 2011-04-21 17:56:15.000 111 33366.49 324.09 2355.06 37.04 2011-04-21 17:56:16.000 111 33366.57 324.11 2355.14 37.04 2011-04-21 17:56:17.000 111 33366.58 324.15 2355.11 37.04 2011-04-21 17:56:18.000 111 33366.60 324.15 2355.06 37.04 2011-04-21 17:56:19.000 111 33366.58 324.05 2355.02 37.04 2011-04-21 17:56:20.000 111 33366.54 324.08 2355.07 37.04 2011-04-21 17:56:21.000 111 33366.60 324.04 2355.10 37.04 2011-04-21 17:56:22.000 111 33366.58 324.13 2355.03 37.04 2011-04-21 17:56:23.000 111 33366.48 324.11 2354.97 37.04 2011-04-21 17:56:24.000 111 33366.57 324.11 2355.02 37.04 2011-04-21 17:56:25.000 111 33366.55 324.04 2355.04 37.04 2011-04-21 17:56:26.000 111 33366.54 324.07 2355.15 37.04 2011-04-21 17:56:27.000 111 33366.54 324.08 2355.02 37.04 2011-04-21 17:56:28.000 111 33366.65 324.11 2355.03 37.04 2011-04-21 17:56:29.000 111 33366.61 324.05 2355.09 37.04 2011-04-21 17:56:30.000 111 33366.67 324.05 2355.05 37.04 2011-04-21 17:56:31.000 111 33366.55 324.17 2355.11 37.04 2011-04-21 17:56:32.000 111 33366.57 324.08 2355.03 37.04 2011-04-21 17:56:33.000 111 33366.55 324.10 2355.09 37.04 2011-04-21 17:56:34.000 111 33366.61 324.09 2355.01 37.04 2011-04-21 17:56:35.000 111 33366.58 324.15 2355.02 37.04 2011-04-21 17:56:36.000 111 33366.57 324.12 2355.03 37.04 2011-04-21 17:56:37.000 111 33366.56 324.12 2355.06 37.04 2011-04-21 17:56:38.000 111 33366.61 324.08 2354.97 37.04 2011-04-21 17:56:39.000 111 33366.60 324.09 2355.01 37.04 2011-04-21 17:56:40.000 111 33366.57 324.15 2355.05 37.04 2011-04-21 17:56:41.000 111 33366.57 324.13 2354.98 37.05 2011-04-21 17:56:42.000 111 33366.58 324.11 2355.02 37.04 2011-04-21 17:56:43.000 111 33366.57 324.05 2354.96 37.04 2011-04-21 17:56:44.000 111 33366.59 324.09 2355.09 37.05 2011-04-21 17:56:45.000 111 33366.62 324.10 2355.02 37.04 2011-04-21 17:56:46.000 111 33366.62 324.06 2354.96 37.04 2011-04-21 17:56:47.000 111 33366.52 324.11 2355.03 37.04 2011-04-21 17:56:48.000 111 33366.60 324.08 2355.03 37.04 2011-04-21 17:56:49.000 111 33366.71 324.05 2355.06 37.04 2011-04-21 17:56:50.000 111 33366.64 324.13 2355.02 37.05 2011-04-21 17:56:51.000 111 33366.71 324.09 2355.05 37.04 2011-04-21 17:56:52.000 111 33366.70 324.09 2354.99 37.05 2011-04-21 17:56:53.000 111 33366.61 324.09 2355.05 37.04 2011-04-21 17:56:54.000 111 33366.71 324.05 2355.09 37.04 2011-04-21 17:56:55.000 111 33366.73 324.10 2355.14 37.05 2011-04-21 17:56:56.000 111 33366.75 324.13 2355.04 37.05 2011-04-21 17:56:57.000 111 33366.73 324.11 2355.00 37.05 2011-04-21 17:56:58.000 111 33366.73 324.11 2355.05 37.05 2011-04-21 17:56:59.000 111 33366.69 324.12 2355.06 37.05 2011-04-21 17:57:00.000 111 33366.60 324.08 2355.08 37.05 2011-04-21 17:57:01.000 111 33366.71 324.12 2355.01 37.05 2011-04-21 17:57:02.000 111 33366.70 324.14 2355.03 37.05 2011-04-21 17:57:03.000 111 33366.68 324.06 2355.07 37.05 2011-04-21 17:57:04.000 111 33366.70 324.04 2355.02 37.05 2011-04-21 17:57:05.000 111 33366.62 324.10 2355.09 37.05 2011-04-21 17:57:06.000 111 33366.62 324.10 2355.06 37.05 2011-04-21 17:57:07.000 111 33366.73 324.07 2355.06 37.05 2011-04-21 17:57:08.000 111 33366.61 324.12 2355.00 37.05 2011-04-21 17:57:09.000 111 33366.65 324.13 2355.05 37.05 2011-04-21 17:57:10.000 111 33366.68 324.10 2355.04 37.05 2011-04-21 17:57:11.000 111 33366.61 324.13 2355.06 37.05 2011-04-21 17:57:12.000 111 33366.62 324.14 2355.01 37.05 2011-04-21 17:57:13.000 111 33366.58 324.15 2354.97 37.05 2011-04-21 17:57:14.000 111 33366.71 324.17 2355.05 37.05 2011-04-21 17:57:15.000 111 33366.69 324.20 2355.06 37.05 2011-04-21 17:57:16.000 111 33366.68 324.14 2355.11 37.05 2011-04-21 17:57:17.000 111 33366.62 324.15 2355.03 37.05 2011-04-21 17:57:18.000 111 33366.64 324.16 2355.02 37.05 2011-04-21 17:57:19.000 111 33366.55 324.17 2355.05 37.05 2011-04-21 17:57:20.000 111 33366.58 324.16 2355.09 37.05 2011-04-21 17:57:21.000 111 33366.61 324.14 2355.02 37.05 2011-04-21 17:57:22.000 111 33366.74 324.18 2355.10 37.05 2011-04-21 17:57:23.000 111 33366.58 324.15 2355.07 37.05 2011-04-21 17:57:24.000 111 33366.53 324.13 2355.05 37.05 2011-04-21 17:57:25.000 111 33366.55 324.17 2354.97 37.05 2011-04-21 17:57:26.000 111 33366.59 324.18 2355.04 37.05 2011-04-21 17:57:27.000 111 33366.61 324.17 2355.14 37.05 2011-04-21 17:57:28.000 111 33366.52 324.19 2355.14 37.05 2011-04-21 17:57:29.000 111 33366.57 324.19 2355.06 37.05 2011-04-21 17:57:30.000 111 33366.57 324.16 2355.11 37.05 2011-04-21 17:57:31.000 111 33366.60 324.22 2355.09 37.05 2011-04-21 17:57:32.000 111 33366.67 324.16 2355.03 37.05 2011-04-21 17:57:33.000 111 33366.64 324.21 2355.11 37.05 2011-04-21 17:57:34.000 111 33366.60 324.17 2355.02 37.05 2011-04-21 17:57:35.000 111 33366.63 324.19 2355.01 37.05 2011-04-21 17:57:36.000 111 33366.55 324.15 2355.08 37.05 2011-04-21 17:57:37.000 111 33366.56 324.19 2355.05 37.05 2011-04-21 17:57:38.000 111 33366.57 324.22 2355.02 37.05 2011-04-21 17:57:39.000 111 33366.64 324.17 2355.05 37.05 2011-04-21 17:57:40.000 111 33366.57 324.22 2355.08 37.05 2011-04-21 17:57:41.000 111 33366.58 324.21 2355.07 37.05 2011-04-21 17:57:42.000 111 33366.62 324.16 2355.08 37.05 2011-04-21 17:57:43.000 111 33366.62 324.22 2355.06 37.05 2011-04-21 17:57:44.000 111 33366.66 324.23 2355.12 37.05 2011-04-21 17:57:45.000 111 33366.51 324.22 2355.04 37.05 2011-04-21 17:57:46.000 111 33366.65 324.23 2355.05 37.05 2011-04-21 17:57:47.000 111 33366.61 324.22 2355.12 37.05 2011-04-21 17:57:48.000 111 33366.57 324.21 2355.12 37.05 2011-04-21 17:57:49.000 111 33366.61 324.22 2355.08 37.05 2011-04-21 17:57:50.000 111 33366.58 324.21 2355.05 37.05 2011-04-21 17:57:51.000 111 33366.58 324.19 2355.05 37.05 2011-04-21 17:57:52.000 111 33366.62 324.23 2355.11 37.05 2011-04-21 17:57:53.000 111 33366.58 324.18 2355.05 37.05 2011-04-21 17:57:54.000 111 33366.58 324.18 2355.10 37.05 2011-04-21 17:57:55.000 111 33366.49 324.23 2355.10 37.05 2011-04-21 17:57:56.000 111 33366.50 324.22 2355.11 37.05 2011-04-21 17:57:57.000 111 33366.47 324.19 2355.09 37.05 2011-04-21 17:57:58.000 111 33366.48 324.21 2355.15 37.05 2011-04-21 17:57:59.000 111 33366.58 324.20 2355.12 37.05 2011-04-21 17:58:00.000 111 33366.50 324.22 2355.06 37.05 2011-04-21 17:58:01.000 111 33366.51 324.25 2355.03 37.05 2011-04-21 17:58:02.000 111 33366.51 324.21 2355.12 37.05 2011-04-21 17:58:03.000 111 33366.41 324.22 2355.12 37.05 2011-04-21 17:58:04.000 111 33366.49 324.26 2355.08 37.05 2011-04-21 17:58:05.000 111 33366.42 324.22 2355.11 37.05 2011-04-21 17:58:06.000 111 33366.43 324.25 2355.06 37.05 2011-04-21 17:58:07.000 111 33366.43 324.28 2355.03 37.05 2011-04-21 17:58:08.000 111 33366.42 324.31 2355.18 37.05 2011-04-21 17:58:09.000 111 33366.40 324.31 2355.08 37.05 2011-04-21 17:58:10.000 111 33366.45 324.29 2355.10 37.05 2011-04-21 17:58:11.000 111 33366.57 324.26 2355.19 37.05 2011-04-21 17:58:12.000 111 33366.48 324.30 2355.13 37.05 2011-04-21 17:58:13.000 111 33366.44 324.38 2355.08 37.05 2011-04-21 17:58:14.000 111 33366.46 324.34 2355.11 37.05 2011-04-21 17:58:15.000 111 33366.40 324.36 2355.14 37.05 2011-04-21 17:58:16.000 111 33366.40 324.38 2355.08 37.05 2011-04-21 17:58:17.000 111 33366.50 324.34 2355.14 37.05 2011-04-21 17:58:18.000 111 33366.37 324.34 2355.17 37.05 2011-04-21 17:58:19.000 111 33366.42 324.36 2355.11 37.05 2011-04-21 17:58:20.000 111 33366.41 324.33 2355.11 37.05 2011-04-21 17:58:21.000 111 33366.40 324.32 2355.06 37.05 2011-04-21 17:58:22.000 111 33366.51 324.30 2355.09 37.05 2011-04-21 17:58:23.000 111 33366.37 324.35 2355.11 37.05 2011-04-21 17:58:24.000 111 33366.39 324.31 2355.14 37.05 2011-04-21 17:58:25.000 111 33366.51 324.34 2355.12 37.05 2011-04-21 17:58:26.000 111 33366.52 324.38 2355.15 37.05 2011-04-21 17:58:27.000 111 33366.45 324.33 2355.17 37.05 2011-04-21 17:58:28.000 111 33366.32 324.31 2355.01 37.05 2011-04-21 17:58:29.000 111 33366.48 324.33 2355.17 37.05 2011-04-21 17:58:30.000 111 33366.46 324.32 2355.12 37.05 2011-04-21 17:58:31.000 111 33366.42 324.32 2355.16 37.05 2011-04-21 17:58:32.000 111 33366.51 324.29 2355.11 37.05 2011-04-21 17:58:33.000 111 33366.41 324.34 2355.14 37.05 2011-04-21 17:58:34.000 111 33366.54 324.32 2355.09 37.05 2011-04-21 17:58:35.000 111 33366.53 324.34 2355.14 37.05 2011-04-21 17:58:36.000 111 33366.51 324.35 2355.15 37.05 2011-04-21 17:58:37.000 111 33366.52 324.37 2355.15 37.05 2011-04-21 17:58:38.000 111 33366.51 324.32 2355.15 37.05 2011-04-21 17:58:39.000 111 33366.44 324.33 2355.11 37.05 2011-04-21 17:58:40.000 111 33366.52 324.36 2355.02 37.05 2011-04-21 17:58:41.000 111 33366.60 324.35 2355.14 37.05 2011-04-21 17:58:42.000 111 33366.46 324.30 2355.18 37.05 2011-04-21 17:58:43.000 111 33366.58 324.38 2355.18 37.05 2011-04-21 17:58:44.000 111 33366.52 324.36 2355.18 37.05 2011-04-21 17:58:45.000 111 33366.56 324.33 2355.09 37.05 2011-04-21 17:58:46.000 111 33366.41 324.39 2355.17 37.05 2011-04-21 17:58:47.000 111 33366.55 324.35 2355.06 37.05 2011-04-21 17:58:48.000 111 33366.55 324.34 2355.12 37.05 2011-04-21 17:58:49.000 111 33366.63 324.39 2355.10 37.05 2011-04-21 17:58:50.000 111 33366.60 324.36 2355.14 37.05 2011-04-21 17:58:51.000 111 33366.59 324.37 2355.15 37.05 2011-04-21 17:58:52.000 111 33366.59 324.38 2355.11 37.05 2011-04-21 17:58:53.000 111 33366.70 324.37 2355.15 37.05 2011-04-21 17:58:54.000 111 33366.58 324.39 2355.14 37.05 2011-04-21 17:58:55.000 111 33366.60 324.41 2355.12 37.05 2011-04-21 17:58:56.000 111 33366.61 324.34 2355.15 37.05 2011-04-21 17:58:57.000 111 33366.64 324.37 2355.09 37.05 2011-04-21 17:58:58.000 111 33366.50 324.38 2355.04 37.05 2011-04-21 17:58:59.000 111 33366.55 324.37 2355.02 37.05 2011-04-21 17:59:00.000 111 33366.60 324.38 2355.03 37.05 2011-04-21 17:59:01.000 111 33366.54 324.40 2355.11 37.05 2011-04-21 17:59:02.000 111 33366.60 324.38 2355.07 37.05 2011-04-21 17:59:03.000 111 33366.54 324.39 2355.02 37.05 2011-04-21 17:59:04.000 111 33366.60 324.39 2355.08 37.05 2011-04-21 17:59:05.000 111 33366.59 324.38 2355.12 37.05 2011-04-21 17:59:06.000 111 33366.62 324.37 2355.08 37.05 2011-04-21 17:59:07.000 111 33366.66 324.41 2355.08 37.05 2011-04-21 17:59:08.000 111 33366.58 324.35 2355.05 37.05 2011-04-21 17:59:09.000 111 33366.58 324.39 2355.11 37.05 2011-04-21 17:59:10.000 111 33366.57 324.44 2355.10 37.05 2011-04-21 17:59:11.000 111 33366.62 324.38 2355.06 37.05 2011-04-21 17:59:12.000 111 33366.66 324.35 2355.11 37.05 2011-04-21 17:59:13.000 111 33366.57 324.36 2355.12 37.05 2011-04-21 17:59:14.000 111 33366.67 324.40 2355.12 37.05 2011-04-21 17:59:15.000 111 33366.66 324.42 2355.08 37.05 2011-04-21 17:59:16.000 111 33366.57 324.42 2355.11 37.05 2011-04-21 17:59:17.000 111 33366.61 324.41 2354.99 37.05 2011-04-21 17:59:18.000 111 33366.60 324.41 2355.05 37.05 2011-04-21 17:59:19.000 111 33366.64 324.42 2355.12 37.05 2011-04-21 17:59:20.000 111 33366.57 324.40 2355.09 37.05 2011-04-21 17:59:21.000 111 33366.58 324.38 2355.02 37.05 2011-04-21 17:59:22.000 111 33366.64 324.40 2355.08 37.05 2011-04-21 17:59:23.000 111 33366.60 324.42 2355.06 37.05 2011-04-21 17:59:24.000 111 33366.58 324.42 2355.02 37.05 2011-04-21 17:59:25.000 111 33366.62 324.44 2355.00 37.05 2011-04-21 17:59:26.000 111 33366.63 324.43 2355.07 37.05 2011-04-21 17:59:27.000 111 33366.63 324.46 2355.06 37.05 2011-04-21 17:59:28.000 111 33366.70 324.50 2355.19 37.05 2011-04-21 17:59:29.000 111 33366.63 324.42 2355.10 37.05 2011-04-21 17:59:30.000 111 33366.71 324.42 2355.12 37.05 2011-04-21 17:59:31.000 111 33366.70 324.46 2355.05 37.05 2011-04-21 17:59:32.000 111 33366.57 324.47 2355.03 37.05 2011-04-21 17:59:33.000 111 33366.58 324.43 2355.02 37.05 2011-04-21 17:59:34.000 111 33366.64 324.43 2355.10 37.05 2011-04-21 17:59:35.000 111 33366.74 324.46 2355.08 37.05 2011-04-21 17:59:36.000 111 33366.73 324.49 2355.06 37.05 2011-04-21 17:59:37.000 111 33366.67 324.45 2355.09 37.05 2011-04-21 17:59:38.000 111 33366.65 324.47 2355.07 37.05 2011-04-21 17:59:39.000 111 33366.63 324.48 2355.01 37.05 2011-04-21 17:59:40.000 111 33366.58 324.46 2355.08 37.05 2011-04-21 17:59:41.000 111 33366.63 324.46 2355.11 37.05 2011-04-21 17:59:42.000 111 33366.60 324.46 2355.11 37.05 2011-04-21 17:59:43.000 111 33366.55 324.49 2355.08 37.05 2011-04-21 17:59:44.000 111 33366.63 324.48 2355.10 37.05 2011-04-21 17:59:45.000 111 33366.64 324.51 2355.06 37.05 2011-04-21 17:59:46.000 111 33366.64 324.49 2355.15 37.05 2011-04-21 17:59:47.000 111 33366.62 324.53 2355.14 37.05 2011-04-21 17:59:48.000 111 33366.65 324.54 2355.12 37.05 2011-04-21 17:59:49.000 111 33366.70 324.51 2355.12 37.05 2011-04-21 17:59:50.000 111 33366.61 324.53 2355.06 37.05 2011-04-21 17:59:51.000 111 33366.65 324.51 2355.14 37.05 2011-04-21 17:59:52.000 111 33366.65 324.54 2355.08 37.05 2011-04-21 17:59:53.000 111 33366.66 324.53 2355.09 37.05 2011-04-21 17:59:54.000 111 33366.63 324.56 2355.04 37.05 2011-04-21 17:59:55.000 111 33366.67 324.50 2355.12 37.05 2011-04-21 17:59:56.000 111 33366.68 324.52 2355.07 37.05 2011-04-21 17:59:57.000 111 33366.71 324.50 2355.07 37.05 2011-04-21 17:59:58.000 111 33366.63 324.51 2355.15 37.05 2011-04-21 17:59:59.000 111 33366.55 324.50 2355.08 37.05 2011-04-21 18:00:00.000 111 33366.60 324.51 2355.09 37.05 2011-04-21 18:00:01.000 111 33366.61 324.53 2355.15 37.05 2011-04-21 18:00:02.000 111 33366.66 324.55 2355.06 37.05 2011-04-21 18:00:03.000 111 33366.53 324.55 2355.10 37.05 2011-04-21 18:00:04.000 111 33366.75 324.54 2355.10 37.05 2011-04-21 18:00:05.000 111 33366.70 324.50 2355.13 37.05 2011-04-21 18:00:06.000 111 33366.63 324.52 2355.09 37.05 2011-04-21 18:00:07.000 111 33366.67 324.58 2355.11 37.05 2011-04-21 18:00:08.000 111 33366.77 324.48 2355.08 37.05 2011-04-21 18:00:09.000 111 33366.71 324.52 2355.09 37.05 2011-04-21 18:00:10.000 111 33366.75 324.51 2355.18 37.05 2011-04-21 18:00:11.000 111 33366.71 324.52 2355.13 37.05 2011-04-21 18:00:12.000 111 33366.62 324.52 2355.12 37.05 2011-04-21 18:00:13.000 111 33366.71 324.53 2355.12 37.05 2011-04-21 18:00:14.000 111 33366.74 324.53 2355.08 37.05 2011-04-21 18:00:15.000 111 33366.66 324.52 2355.08 37.05 2011-04-21 18:00:16.000 111 33366.82 324.52 2355.08 37.05 2011-04-21 18:00:17.000 111 33366.70 324.52 2355.07 37.05 2011-04-21 18:00:18.000 111 33366.71 324.51 2355.08 37.05 2011-04-21 18:00:19.000 111 33366.77 324.52 2355.18 37.05 2011-04-21 18:00:20.000 111 33366.76 324.51 2355.06 37.05 2011-04-21 18:00:21.000 111 33366.68 324.52 2355.09 37.05 2011-04-21 18:00:22.000 111 33366.86 324.55 2355.07 37.05 2011-04-21 18:00:23.000 111 33366.78 324.56 2355.01 37.05 2011-04-21 18:00:24.000 111 33366.77 324.54 2355.09 37.05 2011-04-21 18:00:25.000 111 33366.83 324.52 2355.14 37.05 2011-04-21 18:00:26.000 111 33366.80 324.55 2355.06 37.05 2011-04-21 18:00:27.000 111 33366.83 324.52 2355.08 37.05 2011-04-21 18:00:28.000 111 33366.80 324.54 2355.09 37.05 2011-04-21 18:00:29.000 111 33366.72 324.58 2355.05 37.05 2011-04-21 18:00:30.000 111 33366.76 324.58 2355.03 37.05 2011-04-21 18:00:31.000 111 33366.77 324.54 2355.08 37.05 2011-04-21 18:00:32.000 111 33366.83 324.56 2355.08 37.05 2011-04-21 18:00:33.000 111 33366.73 324.60 2355.05 37.05 2011-04-21 18:00:34.000 111 33366.81 324.61 2355.11 37.05 2011-04-21 18:00:35.000 111 33366.77 324.57 2355.06 37.05 2011-04-21 18:00:36.000 111 33366.76 324.58 2355.08 37.05 2011-04-21 18:00:37.000 111 33366.84 324.57 2355.05 37.05 2011-04-21 18:00:38.000 111 33366.75 324.57 2355.03 37.05 2011-04-21 18:00:39.000 111 33366.82 324.61 2355.06 37.05 2011-04-21 18:00:40.000 111 33366.83 324.60 2355.13 37.05 2011-04-21 18:00:41.000 111 33366.85 324.57 2355.04 37.05 2011-04-21 18:00:42.000 111 33366.82 324.58 2355.07 37.05 2011-04-21 18:00:43.000 111 33366.79 324.59 2355.07 37.05 2011-04-21 18:00:44.000 111 33366.81 324.56 2355.19 37.05 2011-04-21 18:00:45.000 111 33366.87 324.58 2355.09 37.05 2011-04-21 18:00:46.000 111 33366.83 324.60 2355.10 37.05 2011-04-21 18:00:47.000 111 33366.95 324.52 2355.08 37.05 2011-04-21 18:00:48.000 111 33366.93 324.51 2355.10 37.05 2011-04-21 18:00:49.000 111 33366.96 324.54 2355.16 37.05 2011-04-21 18:00:50.000 111 33366.95 324.59 2355.08 37.05 2011-04-21 18:00:51.000 111 33366.96 324.56 2355.10 37.05 2011-04-21 18:00:52.000 111 33366.94 324.54 2355.07 37.05 2011-04-21 18:00:53.000 111 33366.90 324.56 2355.10 37.05 2011-04-21 18:00:54.000 111 33366.96 324.55 2355.11 37.05 2011-04-21 18:00:55.000 111 33366.93 324.59 2355.10 37.05 2011-04-21 18:00:56.000 111 33366.93 324.56 2355.04 37.05 2011-04-21 18:00:57.000 111 33367.02 324.57 2355.08 37.05 2011-04-21 18:00:58.000 111 33367.05 324.61 2355.07 37.05 2011-04-21 18:00:59.000 111 33367.10 324.63 2355.12 37.05 2011-04-21 18:01:00.000 111 33367.04 324.65 2355.07 37.05 2011-04-21 18:01:01.000 111 33367.04 324.58 2355.11 37.05 2011-04-21 18:01:02.000 111 33367.04 324.63 2355.18 37.05 2011-04-21 18:01:03.000 111 33366.96 324.60 2355.08 37.05 2011-04-21 18:01:04.000 111 33367.07 324.60 2355.02 37.05 2011-04-21 18:01:05.000 111 33367.02 324.61 2354.91 37.05 2011-04-21 18:01:06.000 111 33367.00 324.60 2354.97 37.05 2011-04-21 18:01:07.000 111 33367.11 324.65 2355.12 37.05 2011-04-21 18:01:08.000 111 33367.11 324.56 2355.01 37.05 2011-04-21 18:01:09.000 111 33367.04 324.63 2355.09 37.05 2011-04-21 18:01:10.000 111 33367.07 324.62 2354.99 37.05 2011-04-21 18:01:11.000 111 33367.12 324.61 2355.07 37.05 2011-04-21 18:01:12.000 111 33367.05 324.61 2355.06 37.05 2011-04-21 18:01:13.000 111 33367.09 324.63 2355.09 37.05 2011-04-21 18:01:14.000 111 33367.14 324.58 2355.03 37.05 2011-04-21 18:01:15.000 111 33367.12 324.63 2355.10 37.05 2011-04-21 18:01:16.000 111 33367.10 324.63 2354.96 37.05 2011-04-21 18:01:17.000 111 33367.14 324.60 2354.99 37.05 2011-04-21 18:01:18.000 111 33367.12 324.60 2355.05 37.05 2011-04-21 18:01:19.000 111 33367.19 324.59 2354.97 37.05 2011-04-21 18:01:20.000 111 33367.12 324.65 2354.99 37.05 2011-04-21 18:01:21.000 111 33367.12 324.63 2355.04 37.05 2011-04-21 18:01:22.000 111 33367.14 324.60 2355.01 37.05 2011-04-21 18:01:23.000 111 33367.12 324.62 2355.02 37.05 2011-04-21 18:01:24.000 111 33367.17 324.64 2354.98 37.05 2011-04-21 18:01:25.000 111 33367.11 324.65 2355.01 37.05 2011-04-21 18:01:26.000 111 33367.11 324.66 2354.95 37.05 2011-04-21 18:01:27.000 111 33367.03 324.61 2355.02 37.05 2011-04-21 18:01:28.000 111 33367.06 324.67 2355.04 37.05 2011-04-21 18:01:29.000 111 33367.02 324.67 2355.01 37.05 2011-04-21 18:01:30.000 111 33367.04 324.69 2355.02 37.05 2011-04-21 18:01:31.000 111 33367.14 324.67 2355.01 37.05 2011-04-21 18:01:32.000 111 33367.10 324.72 2355.05 37.05 2011-04-21 18:01:33.000 111 33367.07 324.71 2354.96 37.05 2011-04-21 18:01:34.000 111 33367.04 324.68 2355.01 37.05 2011-04-21 18:01:35.000 111 33367.14 324.68 2355.08 37.05 2011-04-21 18:01:36.000 111 33367.09 324.70 2355.08 37.05 2011-04-21 18:01:37.000 111 33367.11 324.70 2354.95 37.05 2011-04-21 18:01:38.000 111 33367.07 324.72 2354.99 37.05 2011-04-21 18:01:39.000 111 33367.05 324.73 2355.05 37.05 2011-04-21 18:01:40.000 111 33367.04 324.70 2355.09 37.05 2011-04-21 18:01:41.000 111 33367.11 324.75 2355.05 37.05 2011-04-21 18:01:42.000 111 33367.04 324.74 2355.09 37.05 2011-04-21 18:01:43.000 111 33366.95 324.73 2355.05 37.05 2011-04-21 18:01:44.000 111 33367.08 324.75 2355.12 37.05 2011-04-21 18:01:45.000 111 33366.99 324.75 2355.11 37.05 2011-04-21 18:01:46.000 111 33367.03 324.73 2355.08 37.05 2011-04-21 18:01:47.000 111 33367.05 324.75 2355.11 37.05 2011-04-21 18:01:48.000 111 33366.98 324.75 2355.07 37.05 2011-04-21 18:01:49.000 111 33367.04 324.79 2354.99 37.05 2011-04-21 18:01:50.000 111 33366.93 324.77 2355.08 37.05 2011-04-21 18:01:51.000 111 33366.99 324.79 2355.21 37.05 2011-04-21 18:01:52.000 111 33367.04 324.78 2355.08 37.05 2011-04-21 18:01:53.000 111 33366.89 324.78 2355.13 37.05 2011-04-21 18:01:54.000 111 33366.97 324.79 2355.14 37.05 2011-04-21 18:01:55.000 111 33366.90 324.81 2355.11 37.05 2011-04-21 18:01:56.000 111 33366.97 324.82 2355.15 37.05 2011-04-21 18:01:57.000 111 33366.95 324.79 2355.11 37.05 2011-04-21 18:01:58.000 111 33366.90 324.78 2355.17 37.05 2011-04-21 18:01:59.000 111 33366.90 324.82 2355.24 37.05 2011-04-21 18:02:00.000 111 33366.88 324.80 2355.20 37.05 2011-04-21 18:02:01.000 111 33366.89 324.85 2355.21 37.05 2011-04-21 18:02:02.000 111 33366.88 324.81 2355.12 37.05 2011-04-21 18:02:03.000 111 33366.84 324.83 2355.18 37.05 2011-04-21 18:02:04.000 111 33366.90 324.81 2355.17 37.05 2011-04-21 18:02:05.000 111 33366.99 324.84 2355.23 37.05 2011-04-21 18:02:06.000 111 33366.91 324.85 2355.17 37.05 2011-04-21 18:02:07.000 111 33366.88 324.86 2355.14 37.05 2011-04-21 18:02:08.000 111 33366.83 324.88 2355.18 37.05 2011-04-21 18:02:09.000 111 33366.88 324.84 2355.12 37.05 2011-04-21 18:02:10.000 111 33366.93 324.87 2355.14 37.05 2011-04-21 18:02:11.000 111 33366.92 324.87 2355.19 37.05 2011-04-21 18:02:12.000 111 33366.90 324.87 2355.18 37.05 2011-04-21 18:02:13.000 111 33366.89 324.87 2355.20 37.05 2011-04-21 18:02:14.000 111 33366.86 324.86 2355.18 37.05 2011-04-21 18:02:15.000 111 33366.92 324.88 2355.12 37.05 2011-04-21 18:02:16.000 111 33366.83 324.88 2355.18 37.05 2011-04-21 18:02:17.000 111 33366.88 324.86 2355.22 37.05 2011-04-21 18:02:18.000 111 33366.84 324.86 2355.18 37.05 2011-04-21 18:02:19.000 111 33366.92 324.89 2355.12 37.05 2011-04-21 18:02:20.000 111 33366.82 324.89 2355.26 37.05 2011-04-21 18:02:21.000 111 33366.80 324.89 2355.21 37.05 2011-04-21 18:02:22.000 111 33366.93 324.85 2355.30 37.05 2011-04-21 18:02:23.000 111 33366.88 324.86 2355.18 37.05 2011-04-21 18:02:24.000 111 33366.90 324.85 2355.17 37.05 2011-04-21 18:02:25.000 111 33366.90 324.89 2355.20 37.05 2011-04-21 18:02:26.000 111 33366.81 324.92 2355.21 37.05 2011-04-21 18:02:27.000 111 33366.76 324.89 2355.21 37.05 2011-04-21 18:02:28.000 111 33366.93 324.86 2355.25 37.05 2011-04-21 18:02:29.000 111 33366.71 324.89 2355.17 37.05 2011-04-21 18:02:30.000 111 33366.77 324.90 2355.18 37.05 2011-04-21 18:02:31.000 111 33366.82 324.89 2355.23 37.05 2011-04-21 18:02:32.000 111 33366.84 324.85 2355.26 37.05 2011-04-21 18:02:33.000 111 33366.83 324.93 2355.20 37.05 2011-04-21 18:02:34.000 111 33366.79 324.94 2355.22 37.05 2011-04-21 18:02:35.000 111 33366.80 324.88 2355.24 37.05 2011-04-21 18:02:36.000 111 33366.77 324.90 2355.22 37.05 2011-04-21 18:02:37.000 111 33366.79 324.93 2355.21 37.05 2011-04-21 18:02:38.000 111 33366.81 324.92 2355.22 37.05 2011-04-21 18:02:39.000 111 33366.71 324.94 2355.22 37.05 2011-04-21 18:02:40.000 111 33366.68 324.96 2355.27 37.05 2011-04-21 18:02:41.000 111 33366.82 324.99 2355.17 37.05 2011-04-21 18:02:42.000 111 33366.80 325.02 2355.28 37.05 2011-04-21 18:02:43.000 111 33366.79 324.93 2355.28 37.05 2011-04-21 18:02:44.000 111 33366.79 325.01 2355.32 37.05 2011-04-21 18:02:45.000 111 33366.77 324.99 2355.28 37.05 2011-04-21 18:02:46.000 111 33366.72 325.00 2355.27 37.05 2011-04-21 18:02:47.000 111 33366.79 324.97 2355.23 37.05 2011-04-21 18:02:48.000 111 33366.71 324.96 2355.29 37.05 2011-04-21 18:02:49.000 111 33366.77 324.97 2355.24 37.05 2011-04-21 18:02:50.000 111 33366.71 324.98 2355.20 37.05 2011-04-21 18:02:51.000 111 33366.74 324.94 2355.26 37.05 2011-04-21 18:02:52.000 111 33366.64 324.98 2355.27 37.05 2011-04-21 18:02:53.000 111 33366.68 325.03 2355.31 37.05 2011-04-21 18:02:54.000 111 33366.64 325.02 2355.29 37.05 2011-04-21 18:02:55.000 111 33366.67 324.99 2355.32 37.05 2011-04-21 18:02:56.000 111 33366.65 325.00 2355.27 37.05 2011-04-21 18:02:57.000 111 33366.68 325.01 2355.32 37.05 2011-04-21 18:02:58.000 111 33366.58 325.02 2355.26 37.05 2011-04-21 18:02:59.000 111 33366.58 325.04 2355.32 37.05 2011-04-21 18:03:00.000 111 33366.54 325.02 2355.24 37.05 2011-04-21 18:03:01.000 111 33366.49 325.07 2355.30 37.05 2011-04-21 18:03:02.000 111 33366.50 325.04 2355.32 37.05 2011-04-21 18:03:03.000 111 33366.54 325.10 2355.29 37.05 2011-04-21 18:03:04.000 111 33366.51 325.07 2355.44 37.05 2011-04-21 18:03:05.000 111 33366.54 325.10 2355.36 37.05 2011-04-21 18:03:06.000 111 33366.56 325.10 2355.37 37.05 2011-04-21 18:03:07.000 111 33366.48 325.08 2355.37 37.05 2011-04-21 18:03:08.000 111 33366.51 325.10 2355.29 37.05 2011-04-21 18:03:09.000 111 33366.45 325.08 2355.31 37.05 2011-04-21 18:03:10.000 111 33366.49 325.09 2355.28 37.05 2011-04-21 18:03:11.000 111 33366.49 325.14 2355.35 37.05 2011-04-21 18:03:12.000 111 33366.49 325.13 2355.34 37.05 2011-04-21 18:03:13.000 111 33366.49 325.13 2355.34 37.05 2011-04-21 18:03:14.000 111 33366.43 325.11 2355.37 37.05 2011-04-21 18:03:15.000 111 33366.39 325.12 2355.36 37.05 2011-04-21 18:03:16.000 111 33366.29 325.12 2355.42 37.05 2011-04-21 18:03:17.000 111 33366.41 325.16 2355.34 37.05 2011-04-21 18:03:18.000 111 33366.36 325.14 2355.38 37.05 2011-04-21 18:03:19.000 111 33366.42 325.15 2355.33 37.05 2011-04-21 18:03:20.000 111 33366.42 325.20 2355.36 37.05 2011-04-21 18:03:21.000 111 33366.36 325.18 2355.45 37.05 2011-04-21 18:03:22.000 111 33366.41 325.17 2355.47 37.05 2011-04-21 18:03:23.000 111 33366.35 325.19 2355.37 37.05 2011-04-21 18:03:24.000 111 33366.37 325.20 2355.37 37.05 2011-04-21 18:03:25.000 111 33366.35 325.17 2355.50 37.05 2011-04-21 18:03:26.000 111 33366.34 325.18 2355.53 37.05 2011-04-21 18:03:27.000 111 33366.33 325.21 2355.34 37.05 2011-04-21 18:03:28.000 111 33366.35 325.20 2355.47 37.05 2011-04-21 18:03:29.000 111 33366.23 325.24 2355.44 37.05 2011-04-21 18:03:30.000 111 33366.25 325.22 2355.45 37.05 2011-04-21 18:03:31.000 111 33366.30 325.21 2355.42 37.05 2011-04-21 18:03:32.000 111 33366.30 325.22 2355.39 37.05 2011-04-21 18:03:33.000 111 33366.34 325.19 2355.36 37.05 2011-04-21 18:03:34.000 111 33366.32 325.24 2355.46 37.05 2011-04-21 18:03:35.000 111 33366.30 325.25 2355.49 37.05 2011-04-21 18:03:36.000 111 33366.27 325.23 2355.41 37.05 2011-04-21 18:03:37.000 111 33366.33 325.25 2355.38 37.05 2011-04-21 18:03:38.000 111 33366.36 325.25 2355.45 37.05 2011-04-21 18:03:39.000 111 33366.29 325.24 2355.48 37.05 2011-04-21 18:03:40.000 111 33366.24 325.27 2355.46 37.05 2011-04-21 18:03:41.000 111 33366.20 325.29 2355.45 37.05 2011-04-21 18:03:42.000 111 33366.29 325.26 2355.42 37.05 2011-04-21 18:03:43.000 111 33366.15 325.30 2355.47 37.05 2011-04-21 18:03:44.000 111 33366.28 325.28 2355.49 37.05 2011-04-21 18:03:45.000 111 33366.11 325.28 2355.46 37.05 2011-04-21 18:03:46.000 111 33366.25 325.25 2355.40 37.05 2011-04-21 18:03:47.000 111 33366.32 325.28 2355.48 37.05 2011-04-21 18:03:48.000 111 33366.24 325.31 2355.47 37.05 2011-04-21 18:03:49.000 111 33366.20 325.30 2355.46 37.05 2011-04-21 18:03:50.000 111 33366.19 325.31 2355.42 37.05 2011-04-21 18:03:51.000 111 33366.18 325.36 2355.45 37.05 2011-04-21 18:03:52.000 111 33366.14 325.31 2355.46 37.05 2011-04-21 18:03:53.000 111 33366.32 325.31 2355.38 37.05 2011-04-21 18:03:54.000 111 33366.18 325.32 2355.44 37.05 2011-04-21 18:03:55.000 111 33366.17 325.33 2355.47 37.05 2011-04-21 18:03:56.000 111 33366.21 325.34 2355.44 37.05 2011-04-21 18:03:57.000 111 33366.21 325.37 2355.47 37.05 2011-04-21 18:03:58.000 111 33366.16 325.38 2355.42 37.05 2011-04-21 18:03:59.000 111 33366.28 325.39 2355.45 37.05 2011-04-21 18:04:00.000 111 33366.18 325.39 2355.45 37.05 2011-04-21 18:04:01.000 111 33366.20 325.33 2355.43 37.05 2011-04-21 18:04:02.000 111 33366.15 325.37 2355.54 37.05 2011-04-21 18:04:03.000 111 33366.07 325.42 2355.52 37.05 2011-04-21 18:04:04.000 111 33366.17 325.42 2355.47 37.05 2011-04-21 18:04:05.000 111 33366.18 325.45 2355.55 37.05 2011-04-21 18:04:06.000 111 33366.13 325.41 2355.56 37.05 2011-04-21 18:04:07.000 111 33366.10 325.42 2355.47 37.05 2011-04-21 18:04:08.000 111 33366.08 325.42 2355.44 37.05 2011-04-21 18:04:09.000 111 33366.07 325.39 2355.39 37.05 2011-04-21 18:04:10.000 111 33366.07 325.43 2355.52 37.05 2011-04-21 18:04:11.000 111 33366.13 325.44 2355.50 37.05 2011-04-21 18:04:12.000 111 33366.12 325.44 2355.48 37.05 2011-04-21 18:04:13.000 111 33366.14 325.43 2355.54 37.05 2011-04-21 18:04:14.000 111 33366.09 325.50 2355.47 37.05 2011-04-21 18:04:15.000 111 33365.96 325.41 2355.47 37.05 2011-04-21 18:04:16.000 111 33366.02 325.46 2355.48 37.05 2011-04-21 18:04:17.000 111 33365.99 325.45 2355.53 37.05 2011-04-21 18:04:18.000 111 33366.02 325.43 2355.54 37.05 2011-04-21 18:04:19.000 111 33366.14 325.49 2355.50 37.05 2011-04-21 18:04:20.000 111 33366.10 325.50 2355.49 37.05 2011-04-21 18:04:21.000 111 33365.99 325.51 2355.51 37.05 2011-04-21 18:04:22.000 111 33366.04 325.49 2355.53 37.05 2011-04-21 18:04:23.000 111 33365.97 325.54 2355.52 37.05 2011-04-21 18:04:24.000 111 33365.94 325.54 2355.53 37.05 2011-04-21 18:04:25.000 111 33365.98 325.57 2355.56 37.05 2011-04-21 18:04:26.000 111 33365.98 325.59 2355.58 37.05 2011-04-21 18:04:27.000 111 33365.94 325.56 2355.53 37.05 2011-04-21 18:04:28.000 111 33366.00 325.56 2355.52 37.05 2011-04-21 18:04:29.000 111 33365.86 325.59 2355.52 37.05 2011-04-21 18:04:30.000 111 33365.87 325.56 2355.55 37.05 2011-04-21 18:04:31.000 111 33365.79 325.60 2355.60 37.05 2011-04-21 18:04:32.000 111 33365.97 325.57 2355.63 37.05 2011-04-21 18:04:33.000 111 33365.91 325.56 2355.51 37.05 2011-04-21 18:04:34.000 111 33365.83 325.58 2355.60 37.05 2011-04-21 18:04:35.000 111 33365.86 325.57 2355.55 37.05 2011-04-21 18:04:36.000 111 33365.92 325.56 2355.59 37.05 2011-04-21 18:04:37.000 111 33365.86 325.56 2355.58 37.05 2011-04-21 18:04:38.000 111 33365.86 325.64 2355.63 37.05 2011-04-21 18:04:39.000 111 33365.82 325.62 2355.61 37.05 2011-04-21 18:04:40.000 111 33365.80 325.63 2355.69 37.05 2011-04-21 18:04:41.000 111 33365.79 325.70 2355.59 37.05 2011-04-21 18:04:42.000 111 33365.80 325.64 2355.61 37.05 2011-04-21 18:04:43.000 111 33365.79 325.67 2355.62 37.05 2011-04-21 18:04:44.000 111 33365.78 325.68 2355.65 37.05 2011-04-21 18:04:45.000 111 33365.77 325.68 2355.61 37.05 2011-04-21 18:04:46.000 111 33365.69 325.68 2355.62 37.05 2011-04-21 18:04:47.000 111 33365.78 325.70 2355.56 37.05 2011-04-21 18:04:48.000 111 33365.81 325.67 2355.53 37.05 2011-04-21 18:04:49.000 111 33365.75 325.68 2355.63 37.05 2011-04-21 18:04:50.000 111 33365.77 325.76 2355.65 37.05 2011-04-21 18:04:51.000 111 33365.80 325.71 2355.62 37.05 2011-04-21 18:04:52.000 111 33365.84 325.71 2355.57 37.05 2011-04-21 18:04:53.000 111 33365.72 325.73 2355.64 37.05 2011-04-21 18:04:54.000 111 33365.83 325.74 2355.66 37.05 2011-04-21 18:04:55.000 111 33365.72 325.77 2355.62 37.05 2011-04-21 18:04:56.000 111 33365.77 325.77 2355.60 37.05 2011-04-21 18:04:57.000 111 33365.71 325.78 2355.62 37.05 2011-04-21 18:04:58.000 111 33365.80 325.82 2355.67 37.05 2011-04-21 18:04:59.000 111 33365.77 325.78 2355.60 37.05 2011-04-21 18:05:00.000 111 33365.71 325.77 2355.53 37.05 2011-04-21 18:05:01.000 111 33365.65 325.74 2355.47 37.05 2011-04-21 18:05:02.000 111 33365.68 325.79 2355.76 37.05 2011-04-21 18:05:03.000 111 33365.69 325.85 2355.59 37.05 2011-04-21 18:05:04.000 111 33365.69 325.80 2355.60 37.05 2011-04-21 18:05:05.000 111 33365.71 325.79 2355.67 37.05 2011-04-21 18:05:06.000 111 33365.64 325.81 2355.66 37.05 2011-04-21 18:05:07.000 111 33365.67 325.80 2355.69 37.05 2011-04-21 18:05:08.000 111 33365.71 325.79 2355.63 37.05 2011-04-21 18:05:09.000 111 33365.65 325.82 2355.57 37.05 2011-04-21 18:05:10.000 111 33365.69 325.84 2355.57 37.05 2011-04-21 18:05:11.000 111 33365.86 325.88 2355.67 37.05 2011-04-21 18:05:12.000 111 33365.66 325.85 2355.66 37.05 2011-04-21 18:05:13.000 111 33365.62 325.85 2355.62 37.05 2011-04-21 18:05:14.000 111 33365.70 325.82 2355.61 37.05 2011-04-21 18:05:15.000 111 33365.77 325.90 2355.74 37.05 2011-04-21 18:05:16.000 111 33365.73 325.88 2355.65 37.05 2011-04-21 18:05:17.000 111 33365.75 325.87 2355.63 37.05 2011-04-21 18:05:18.000 111 33365.77 325.85 2355.69 37.05 2011-04-21 18:05:19.000 111 33365.77 325.84 2355.68 37.05 2011-04-21 18:05:20.000 111 33365.73 325.85 2355.65 37.05 2011-04-21 18:05:21.000 111 33365.72 325.88 2355.65 37.05 2011-04-21 18:05:22.000 111 33365.65 325.89 2355.60 37.05 2011-04-21 18:05:23.000 111 33365.70 325.92 2355.63 37.05 2011-04-21 18:05:24.000 111 33365.70 325.90 2355.61 37.05 2011-04-21 18:05:25.000 111 33365.67 325.86 2355.64 37.05 2011-04-21 18:05:26.000 111 33365.75 325.89 2355.62 37.05 2011-04-21 18:05:27.000 111 33365.80 325.92 2355.65 37.05 2011-04-21 18:05:28.000 111 33365.67 325.92 2355.66 37.05 2011-04-21 18:05:29.000 111 33365.71 325.94 2355.63 37.05 2011-04-21 18:05:30.000 111 33365.72 325.95 2355.58 37.05 2011-04-21 18:05:31.000 111 33365.74 325.94 2355.62 37.05 2011-04-21 18:05:32.000 111 33365.70 325.91 2355.68 37.05 2011-04-21 18:05:33.000 111 33365.78 325.91 2355.61 37.05 2011-04-21 18:05:34.000 111 33365.75 325.92 2355.63 37.05 2011-04-21 18:05:35.000 111 33365.74 325.95 2355.60 37.05 2011-04-21 18:05:36.000 111 33365.81 325.91 2355.63 37.05 2011-04-21 18:05:37.000 111 33365.74 325.91 2355.61 37.05 2011-04-21 18:05:38.000 111 33365.69 325.95 2355.58 37.05 2011-04-21 18:05:39.000 111 33365.67 325.92 2355.56 37.05 2011-04-21 18:05:40.000 111 33365.78 325.96 2355.63 37.05 2011-04-21 18:05:41.000 111 33365.75 325.96 2355.56 37.05 2011-04-21 18:05:42.000 111 33365.71 325.93 2355.65 37.05 2011-04-21 18:05:43.000 111 33365.66 325.96 2355.65 37.05 2011-04-21 18:05:44.000 111 33365.70 326.03 2355.58 37.05 2011-04-21 18:05:45.000 111 33365.69 326.02 2355.68 37.05 2011-04-21 18:05:46.000 111 33365.65 325.99 2355.63 37.05 2011-04-21 18:05:47.000 111 33365.68 326.05 2355.61 37.05 2011-04-21 18:05:48.000 111 33365.55 326.08 2355.61 37.05 2011-04-21 18:05:49.000 111 33365.64 326.05 2355.65 37.05 2011-04-21 18:05:50.000 111 33365.68 326.04 2355.58 37.05 2011-04-21 18:05:51.000 111 33365.69 326.05 2355.68 37.05 2011-04-21 18:05:52.000 111 33365.69 326.07 2355.64 37.05 2011-04-21 18:05:53.000 111 33365.71 326.04 2355.61 37.05 2011-04-21 18:05:54.000 111 33365.72 326.05 2355.59 37.05 2011-04-21 18:05:55.000 111 33365.71 326.05 2355.60 37.05 2011-04-21 18:05:56.000 111 33365.63 326.04 2355.72 37.05 2011-04-21 18:05:57.000 111 33365.58 326.05 2355.67 37.05 2011-04-21 18:05:58.000 111 33365.61 326.08 2355.58 37.05 2011-04-21 18:05:59.000 111 33365.62 326.09 2355.60 37.05 2011-04-21 18:06:00.000 111 33365.61 326.07 2355.67 37.05 2011-04-21 18:06:01.000 111 33365.62 326.07 2355.66 37.05 2011-04-21 18:06:02.000 111 33365.55 326.13 2355.61 37.05 2011-04-21 18:06:03.000 111 33365.62 326.12 2355.61 37.05 2011-04-21 18:06:04.000 111 33365.59 326.11 2355.73 37.05 2011-04-21 18:06:05.000 111 33365.60 326.17 2355.60 37.05 2011-04-21 18:06:06.000 111 33365.49 326.17 2355.67 37.05 2011-04-21 18:06:07.000 111 33365.55 326.13 2355.75 37.05 2011-04-21 18:06:08.000 111 33365.60 326.14 2355.66 37.05 2011-04-21 18:06:09.000 111 33365.61 326.18 2355.67 37.05 2011-04-21 18:06:10.000 111 33365.62 326.17 2355.62 37.05 2011-04-21 18:06:11.000 111 33365.58 326.23 2355.64 37.05 2011-04-21 18:06:12.000 111 33365.71 326.15 2355.70 37.05 2011-04-21 18:06:13.000 111 33365.61 326.15 2355.66 37.05 2011-04-21 18:06:14.000 111 33365.53 326.13 2355.67 37.05 2011-04-21 18:06:15.000 111 33365.55 326.13 2355.74 37.05 2011-04-21 18:06:16.000 111 33365.46 326.12 2355.68 37.05 2011-04-21 18:06:17.000 111 33365.55 326.15 2355.64 37.05 2011-04-21 18:06:18.000 111 33365.52 326.18 2355.66 37.06 2011-04-21 18:06:19.000 111 33365.52 326.19 2355.70 37.05 2011-04-21 18:06:20.000 111 33365.60 326.18 2355.63 37.06 2011-04-21 18:06:21.000 111 33365.50 326.16 2355.69 37.06 2011-04-21 18:06:22.000 111 33365.47 326.19 2355.65 37.05 2011-04-21 18:06:23.000 111 33365.54 326.20 2355.66 37.06 2011-04-21 18:06:24.000 111 33365.53 326.22 2355.71 37.06 2011-04-21 18:06:25.000 111 33365.43 326.18 2355.64 37.05 2011-04-21 18:06:26.000 111 33365.53 326.18 2355.59 37.06 2011-04-21 18:06:27.000 111 33365.53 326.21 2355.70 37.06 2011-04-21 18:06:28.000 111 33365.46 326.20 2355.72 37.06 2011-04-21 18:06:29.000 111 33365.60 326.24 2355.70 37.06 2011-04-21 18:06:30.000 111 33365.58 326.21 2355.68 37.05 2011-04-21 18:06:31.000 111 33365.59 326.23 2355.78 37.05 2011-04-21 18:06:32.000 111 33365.58 326.27 2355.59 37.05 2011-04-21 18:06:33.000 111 33365.52 326.26 2355.72 37.05 2011-04-21 18:06:34.000 111 33365.50 326.20 2355.71 37.06 2011-04-21 18:06:35.000 111 33365.61 326.23 2355.70 37.05 2011-04-21 18:06:36.000 111 33365.64 326.21 2355.70 37.05 2011-04-21 18:06:37.000 111 33365.53 326.24 2355.70 37.06 2011-04-21 18:06:38.000 111 33365.58 326.27 2355.73 37.06 2011-04-21 18:06:39.000 111 33365.57 326.28 2355.74 37.06 2011-04-21 18:06:40.000 111 33365.55 326.26 2355.75 37.05 2011-04-21 18:06:41.000 111 33365.61 326.28 2355.74 37.06 2011-04-21 18:06:42.000 111 33365.55 326.28 2355.58 37.05 2011-04-21 18:06:43.000 111 33365.57 326.26 2355.64 37.06 2011-04-21 18:06:44.000 111 33365.52 326.27 2355.73 37.06 2011-04-21 18:06:45.000 111 33365.58 326.29 2355.76 37.05 2011-04-21 18:06:46.000 111 33365.57 326.27 2355.70 37.06 2011-04-21 18:06:47.000 111 33365.62 326.30 2355.75 37.06 2011-04-21 18:06:48.000 111 33365.52 326.29 2355.74 37.06 2011-04-21 18:06:49.000 111 33365.53 326.29 2355.68 37.06 2011-04-21 18:06:50.000 111 33365.47 326.29 2355.70 37.06 2011-04-21 18:06:51.000 111 33365.62 326.31 2355.68 37.05 2011-04-21 18:06:52.000 111 33365.46 326.33 2355.76 37.06 2011-04-21 18:06:53.000 111 33365.46 326.32 2355.70 37.05 2011-04-21 18:06:54.000 111 33365.65 326.29 2355.71 37.06 2011-04-21 18:06:55.000 111 33365.56 326.32 2355.73 37.06 2011-04-21 18:06:56.000 111 33365.47 326.35 2355.70 37.06 2011-04-21 18:06:57.000 111 33365.49 326.30 2355.76 37.06 2011-04-21 18:06:58.000 111 33365.59 326.32 2355.73 37.06 2011-04-21 18:06:59.000 111 33365.52 326.36 2355.80 37.06 2011-04-21 18:07:00.000 111 33365.53 326.36 2355.73 37.06 2011-04-21 18:07:01.000 111 33365.41 326.36 2355.72 37.06 2011-04-21 18:07:02.000 111 33365.55 326.36 2355.74 37.06 2011-04-21 18:07:03.000 111 33365.53 326.35 2355.71 37.06 2011-04-21 18:07:04.000 111 33365.51 326.40 2355.73 37.06 2011-04-21 18:07:05.000 111 33365.37 326.32 2355.78 37.06 2011-04-21 18:07:06.000 111 33365.52 326.38 2355.71 37.06 2011-04-21 18:07:07.000 111 33365.46 326.40 2355.74 37.06 2011-04-21 18:07:08.000 111 33365.51 326.39 2355.68 37.06 2011-04-21 18:07:09.000 111 33365.45 326.41 2355.71 37.06 2011-04-21 18:07:10.000 111 33365.42 326.41 2355.75 37.06 2011-04-21 18:07:11.000 111 33365.44 326.44 2355.80 37.06 2011-04-21 18:07:12.000 111 33365.43 326.40 2355.76 37.06 2011-04-21 18:07:13.000 111 33365.46 326.40 2355.70 37.06 2011-04-21 18:07:14.000 111 33365.53 326.38 2355.73 37.06 2011-04-21 18:07:15.000 111 33365.49 326.41 2355.68 37.06 2011-04-21 18:07:16.000 111 33365.43 326.40 2355.76 37.06 2011-04-21 18:07:17.000 111 33365.46 326.43 2355.86 37.06 2011-04-21 18:07:18.000 111 33365.39 326.39 2355.75 37.06 2011-04-21 18:07:19.000 111 33365.46 326.41 2355.71 37.06 2011-04-21 18:07:20.000 111 33365.51 326.44 2355.71 37.06 2011-04-21 18:07:21.000 111 33365.52 326.43 2355.74 37.06 2011-04-21 18:07:22.000 111 33365.43 326.41 2355.83 37.06 2011-04-21 18:07:23.000 111 33365.46 326.40 2355.80 37.06 2011-04-21 18:07:24.000 111 33365.49 326.41 2355.73 37.06 2011-04-21 18:07:25.000 111 33365.48 326.42 2355.67 37.06 2011-04-21 18:07:26.000 111 33365.47 326.44 2355.70 37.06 2011-04-21 18:07:27.000 111 33365.43 326.46 2355.73 37.06 2011-04-21 18:07:28.000 111 33365.50 326.44 2355.75 37.06 2011-04-21 18:07:29.000 111 33365.43 326.44 2355.68 37.06 2011-04-21 18:07:30.000 111 33365.46 326.45 2355.78 37.06 2011-04-21 18:07:31.000 111 33365.40 326.46 2355.75 37.06 2011-04-21 18:07:32.000 111 33365.45 326.44 2355.77 37.06 2011-04-21 18:07:33.000 111 33365.51 326.43 2355.69 37.06 2011-04-21 18:07:34.000 111 33365.47 326.38 2355.77 37.06 2011-04-21 18:07:35.000 111 33365.47 326.42 2355.86 37.06 2011-04-21 18:07:36.000 111 33365.36 326.45 2355.72 37.06 2011-04-21 18:07:37.000 111 33365.52 326.46 2355.75 37.06 2011-04-21 18:07:38.000 111 33365.48 326.43 2355.74 37.06 2011-04-21 18:07:39.000 111 33365.53 326.43 2355.78 37.06 2011-04-21 18:07:40.000 111 33365.56 326.43 2355.69 37.06 2011-04-21 18:07:41.000 111 33365.40 326.50 2355.72 37.06 2011-04-21 18:07:42.000 111 33365.61 326.47 2355.67 37.06 2011-04-21 18:07:43.000 111 33365.44 326.44 2355.68 37.06 2011-04-21 18:07:44.000 111 33365.52 326.45 2355.73 37.06 2011-04-21 18:07:45.000 111 33365.49 326.46 2355.65 37.06 2011-04-21 18:07:46.000 111 33365.53 326.44 2355.68 37.06 2011-04-21 18:07:47.000 111 33365.47 326.47 2355.74 37.06 2011-04-21 18:07:48.000 111 33365.40 326.46 2355.73 37.06 2011-04-21 18:07:49.000 111 33365.46 326.46 2355.76 37.06 2011-04-21 18:07:50.000 111 33365.56 326.44 2355.64 37.06 2011-04-21 18:07:51.000 111 33365.49 326.44 2355.70 37.06 2011-04-21 18:07:52.000 111 33365.40 326.49 2355.70 37.06 2011-04-21 18:07:53.000 111 33365.52 326.49 2355.78 37.06 2011-04-21 18:07:54.000 111 33365.47 326.53 2355.74 37.06 2011-04-21 18:07:55.000 111 33365.47 326.52 2355.73 37.06 2011-04-21 18:07:56.000 111 33365.41 326.45 2355.59 37.06 2011-04-21 18:07:57.000 111 33365.52 326.47 2355.67 37.06 2011-04-21 18:07:58.000 111 33365.50 326.45 2355.73 37.06 2011-04-21 18:07:59.000 111 33365.53 326.52 2355.71 37.06 2011-04-21 18:08:00.000 111 33365.42 326.51 2355.67 37.06 2011-04-21 18:08:01.000 111 33365.45 326.52 2355.63 37.06 2011-04-21 18:08:02.000 111 33365.51 326.47 2355.77 37.06 2011-04-21 18:08:03.000 111 33365.44 326.53 2355.65 37.06 2011-04-21 18:08:04.000 111 33365.44 326.52 2355.72 37.06 2011-04-21 18:08:05.000 111 33365.40 326.46 2355.71 37.06 2011-04-21 18:08:06.000 111 33365.42 326.53 2355.63 37.06 2011-04-21 18:08:07.000 111 33365.41 326.51 2355.63 37.06 2011-04-21 18:08:08.000 111 33365.56 326.51 2355.71 37.06 2011-04-21 18:08:09.000 111 33365.50 326.53 2355.63 37.06 2011-04-21 18:08:10.000 111 33365.52 326.52 2355.64 37.06 2011-04-21 18:08:11.000 111 33365.52 326.54 2355.77 37.06 2011-04-21 18:08:12.000 111 33365.39 326.56 2355.67 37.06 2011-04-21 18:08:13.000 111 33365.50 326.55 2355.61 37.06 2011-04-21 18:08:14.000 111 33365.44 326.56 2355.73 37.06 2011-04-21 18:08:15.000 111 33365.44 326.48 2355.65 37.06 2011-04-21 18:08:16.000 111 33365.41 326.52 2355.74 37.06 2011-04-21 18:08:17.000 111 33365.51 326.52 2355.71 37.06 2011-04-21 18:08:18.000 111 33365.42 326.53 2355.72 37.06 2011-04-21 18:08:19.000 111 33365.48 326.51 2355.69 37.06 2011-04-21 18:08:20.000 111 33365.50 326.49 2355.68 37.06 2011-04-21 18:08:21.000 111 33365.49 326.54 2355.68 37.06 2011-04-21 18:08:22.000 111 33365.58 326.48 2355.65 37.06 2011-04-21 18:08:23.000 111 33365.42 326.52 2355.70 37.06 2011-04-21 18:08:24.000 111 33365.40 326.53 2355.77 37.06 2011-04-21 18:08:25.000 111 33365.49 326.49 2355.74 37.06 2011-04-21 18:08:26.000 111 33365.44 326.55 2355.61 37.06 2011-04-21 18:08:27.000 111 33365.42 326.52 2355.69 37.06 2011-04-21 18:08:28.000 111 33365.51 326.52 2355.67 37.06 2011-04-21 18:08:29.000 111 33365.42 326.56 2355.63 37.06 2011-04-21 18:08:30.000 111 33365.50 326.55 2355.67 37.06 2011-04-21 18:08:31.000 111 33365.43 326.54 2355.62 37.06 2011-04-21 18:08:32.000 111 33365.50 326.53 2355.65 37.06 2011-04-21 18:08:33.000 111 33365.49 326.53 2355.70 37.06 2011-04-21 18:08:34.000 111 33365.52 326.54 2355.71 37.06 2011-04-21 18:08:35.000 111 33365.58 326.55 2355.61 37.06 2011-04-21 18:08:36.000 111 33365.56 326.53 2355.66 37.06 2011-04-21 18:08:37.000 111 33365.52 326.55 2355.68 37.06 2011-04-21 18:08:38.000 111 33365.63 326.53 2355.68 37.06 2011-04-21 18:08:39.000 111 33365.55 326.58 2355.61 37.06 2011-04-21 18:08:40.000 111 33365.53 326.55 2355.65 37.06 2011-04-21 18:08:41.000 111 33365.53 326.51 2355.65 37.06 2011-04-21 18:08:42.000 111 33365.59 326.48 2355.65 37.06 2011-04-21 18:08:43.000 111 33365.47 326.49 2355.58 37.06 2011-04-21 18:08:44.000 111 33365.56 326.51 2355.62 37.06 2011-04-21 18:08:45.000 111 33365.53 326.55 2355.63 37.06 2011-04-21 18:08:46.000 111 33365.46 326.53 2355.69 37.06 2011-04-21 18:08:47.000 111 33365.57 326.54 2355.56 37.06 2011-04-21 18:08:48.000 111 33365.65 326.50 2355.63 37.06 2011-04-21 18:08:49.000 111 33365.55 326.53 2355.58 37.06 2011-04-21 18:08:50.000 111 33365.56 326.50 2355.65 37.06 2011-04-21 18:08:51.000 111 33365.53 326.56 2355.64 37.06 2011-04-21 18:08:52.000 111 33365.56 326.51 2355.64 37.06 2011-04-21 18:08:53.000 111 33365.64 326.52 2355.62 37.06 2011-04-21 18:08:54.000 111 33365.37 326.57 2355.68 37.06 2011-04-21 18:08:55.000 111 33365.55 326.53 2355.64 37.06 2011-04-21 18:08:56.000 111 33365.59 326.55 2355.62 37.06 2011-04-21 18:08:57.000 111 33365.59 326.56 2355.64 37.06 2011-04-21 18:08:58.000 111 33365.55 326.53 2355.64 37.06 2011-04-21 18:08:59.000 111 33365.77 326.51 2355.63 37.06 2011-04-21 18:09:00.000 111 33365.60 326.52 2355.58 37.06 2011-04-21 18:09:01.000 111 33365.62 326.49 2355.58 37.06 2011-04-21 18:09:02.000 111 33365.56 326.58 2355.61 37.06 2011-04-21 18:09:03.000 111 33365.58 326.55 2355.55 37.06 2011-04-21 18:09:04.000 111 33365.53 326.54 2355.66 37.06 2011-04-21 18:09:05.000 111 33365.55 326.55 2355.75 37.06 2011-04-21 18:09:06.000 111 33365.64 326.52 2355.64 37.06 2011-04-21 18:09:07.000 111 33365.54 326.51 2355.63 37.06 2011-04-21 18:09:08.000 111 33365.58 326.56 2355.60 37.06 2011-04-21 18:09:09.000 111 33365.59 326.56 2355.57 37.06 2011-04-21 18:09:10.000 111 33365.53 326.52 2355.53 37.06 2011-04-21 18:09:11.000 111 33365.62 326.55 2355.58 37.06 2011-04-21 18:09:12.000 111 33365.65 326.52 2355.57 37.06 2011-04-21 18:09:13.000 111 33365.68 326.52 2355.50 37.06 2011-04-21 18:09:14.000 111 33365.56 326.56 2355.51 37.06 2011-04-21 18:09:15.000 111 33365.59 326.59 2355.53 37.06 2011-04-21 18:09:16.000 111 33365.60 326.57 2355.57 37.06 2011-04-21 18:09:17.000 111 33365.69 326.55 2355.67 37.06 2011-04-21 18:09:18.000 111 33365.56 326.60 2355.56 37.06 2011-04-21 18:09:19.000 111 33365.64 326.56 2355.55 37.06 2011-04-21 18:09:20.000 111 33365.58 326.56 2355.53 37.06 2011-04-21 18:09:21.000 111 33365.63 326.53 2355.66 37.06 2011-04-21 18:09:22.000 111 33365.61 326.57 2355.59 37.06 2011-04-21 18:09:23.000 111 33365.69 326.58 2355.50 37.06 2011-04-21 18:09:24.000 111 33365.59 326.52 2355.53 37.06 2011-04-21 18:09:25.000 111 33365.65 326.55 2355.51 37.06 2011-04-21 18:09:26.000 111 33365.69 326.53 2355.49 37.06 2011-04-21 18:09:27.000 111 33365.66 326.54 2355.51 37.06 2011-04-21 18:09:28.000 111 33365.61 326.54 2355.47 37.06 2011-04-21 18:09:29.000 111 33365.60 326.57 2355.53 37.06 2011-04-21 18:09:30.000 111 33365.77 326.59 2355.53 37.06 2011-04-21 18:09:31.000 111 33365.67 326.54 2355.44 37.06 2011-04-21 18:09:32.000 111 33365.74 326.57 2355.56 37.06 2011-04-21 18:09:33.000 111 33365.69 326.61 2355.58 37.06 2011-04-21 18:09:34.000 111 33365.73 326.55 2355.51 37.06 2011-04-21 18:09:35.000 111 33365.63 326.63 2355.48 37.06 2011-04-21 18:09:36.000 111 33365.60 326.57 2355.52 37.06 2011-04-21 18:09:37.000 111 33365.67 326.57 2355.51 37.06 2011-04-21 18:09:38.000 111 33365.72 326.57 2355.57 37.06 2011-04-21 18:09:39.000 111 33365.75 326.59 2355.49 37.06 2011-04-21 18:09:40.000 111 33365.65 326.53 2355.55 37.06 2011-04-21 18:09:41.000 111 33365.75 326.61 2355.55 37.06 2011-04-21 18:09:42.000 111 33365.63 326.56 2355.54 37.06 2011-04-21 18:09:43.000 111 33365.69 326.52 2355.53 37.06 2011-04-21 18:09:44.000 111 33365.68 326.56 2355.53 37.06 2011-04-21 18:09:45.000 111 33365.66 326.56 2355.58 37.06 2011-04-21 18:09:46.000 111 33365.63 326.55 2355.61 37.06 2011-04-21 18:09:47.000 111 33365.61 326.55 2355.52 37.06 2011-04-21 18:09:48.000 111 33365.75 326.51 2355.57 37.06 2011-04-21 18:09:49.000 111 33365.74 326.56 2355.63 37.06 2011-04-21 18:09:50.000 111 33365.68 326.57 2355.51 37.06 2011-04-21 18:09:51.000 111 33365.68 326.58 2355.56 37.06 2011-04-21 18:09:52.000 111 33365.71 326.54 2355.55 37.06 2011-04-21 18:09:53.000 111 33365.74 326.51 2355.60 37.06 2011-04-21 18:09:54.000 111 33365.78 326.58 2355.47 37.06 2011-04-21 18:09:55.000 111 33365.72 326.56 2355.52 37.06 2011-04-21 18:09:56.000 111 33365.73 326.58 2355.55 37.06 2011-04-21 18:09:57.000 111 33365.69 326.52 2355.62 37.06 2011-04-21 18:09:58.000 111 33365.63 326.57 2355.46 37.06 2011-04-21 18:09:59.000 111 33365.71 326.54 2355.58 37.06 2011-04-21 18:10:00.000 111 33365.70 326.55 2355.47 37.06 2011-04-21 18:10:01.000 111 33365.69 326.56 2355.55 37.06 2011-04-21 18:10:02.000 111 33365.68 326.57 2355.51 37.06 2011-04-21 18:10:03.000 111 33365.69 326.53 2355.47 37.06 2011-04-21 18:10:04.000 111 33365.65 326.57 2355.52 37.06 2011-04-21 18:10:05.000 111 33365.68 326.52 2355.49 37.06 2011-04-21 18:10:06.000 111 33365.78 326.53 2355.45 37.06 2011-04-21 18:10:07.000 111 33365.66 326.51 2355.45 37.06 2011-04-21 18:10:08.000 111 33365.68 326.56 2355.44 37.06 2011-04-21 18:10:09.000 111 33365.64 326.58 2355.53 37.06 2011-04-21 18:10:10.000 111 33365.64 326.57 2355.55 37.06 2011-04-21 18:10:11.000 111 33365.65 326.54 2355.50 37.06 2011-04-21 18:10:12.000 111 33365.74 326.58 2355.57 37.06 2011-04-21 18:10:13.000 111 33365.74 326.53 2355.52 37.06 2011-04-21 18:10:14.000 111 33365.69 326.52 2355.51 37.06 2011-04-21 18:10:15.000 111 33365.68 326.57 2355.44 37.06 2011-04-21 18:10:16.000 111 33365.65 326.54 2355.48 37.06 2011-04-21 18:10:17.000 111 33365.71 326.55 2355.51 37.06 2011-04-21 18:10:18.000 111 33365.63 326.54 2355.57 37.06 2011-04-21 18:10:19.000 111 33365.59 326.51 2355.53 37.06 2011-04-21 18:10:20.000 111 33365.64 326.53 2355.47 37.06 2011-04-21 18:10:21.000 111 33365.56 326.56 2355.48 37.06 2011-04-21 18:10:22.000 111 33365.53 326.58 2355.50 37.06 2011-04-21 18:10:23.000 111 33365.65 326.59 2355.49 37.06 2011-04-21 18:10:24.000 111 33365.62 326.54 2355.49 37.06 2011-04-21 18:10:25.000 111 33365.56 326.54 2355.50 37.06 2011-04-21 18:10:26.000 111 33365.64 326.62 2355.53 37.06 2011-04-21 18:10:27.000 111 33365.60 326.57 2355.51 37.06 2011-04-21 18:10:28.000 111 33365.71 326.59 2355.55 37.06 2011-04-21 18:10:29.000 111 33365.62 326.55 2355.55 37.06 2011-04-21 18:10:30.000 111 33365.67 326.55 2355.58 37.06 2011-04-21 18:10:31.000 111 33365.66 326.52 2355.51 37.06 2011-04-21 18:10:32.000 111 33365.65 326.52 2355.50 37.06 2011-04-21 18:10:33.000 111 33365.66 326.58 2355.51 37.06 2011-04-21 18:10:34.000 111 33365.69 326.53 2355.47 37.06 2011-04-21 18:10:35.000 111 33365.59 326.59 2355.52 37.06 2011-04-21 18:10:36.000 111 33365.72 326.54 2355.56 37.06 2011-04-21 18:10:37.000 111 33365.69 326.55 2355.59 37.06 2011-04-21 18:10:38.000 111 33365.67 326.58 2355.58 37.06 2011-04-21 18:10:39.000 111 33365.71 326.56 2355.52 37.06 2011-04-21 18:10:40.000 111 33365.70 326.58 2355.47 37.06 2011-04-21 18:10:41.000 111 33365.68 326.58 2355.53 37.06 2011-04-21 18:10:42.000 111 33365.61 326.55 2355.53 37.06 2011-04-21 18:10:43.000 111 33365.69 326.57 2355.51 37.06 2011-04-21 18:10:44.000 111 33365.66 326.57 2355.47 37.06 2011-04-21 18:10:45.000 111 33365.66 326.55 2355.52 37.06 2011-04-21 18:10:46.000 111 33365.71 326.52 2355.55 37.06 2011-04-21 18:10:47.000 111 33365.57 326.59 2355.53 37.06 2011-04-21 18:10:48.000 111 33365.68 326.57 2355.47 37.06 2011-04-21 18:10:49.000 111 33365.65 326.57 2355.51 37.06 2011-04-21 18:10:50.000 111 33365.62 326.58 2355.58 37.06 2011-04-21 18:10:51.000 111 33365.62 326.61 2355.57 37.06 2011-04-21 18:10:52.000 111 33365.54 326.62 2355.42 37.06 2011-04-21 18:10:53.000 111 33365.61 326.57 2355.53 37.06 2011-04-21 18:10:54.000 111 33365.64 326.56 2355.49 37.06 2011-04-21 18:10:55.000 111 33365.61 326.58 2355.57 37.06 2011-04-21 18:10:56.000 111 33365.61 326.61 2355.50 37.06 2011-04-21 18:10:57.000 111 33365.64 326.63 2355.52 37.06 2011-04-21 18:10:58.000 111 33365.60 326.58 2355.61 37.06 2011-04-21 18:10:59.000 111 33365.65 326.54 2355.55 37.06 2011-04-21 18:11:00.000 111 33365.64 326.58 2355.52 37.06 2011-04-21 18:11:01.000 111 33365.64 326.62 2355.52 37.06 2011-04-21 18:11:02.000 111 33365.64 326.58 2355.47 37.06 2011-04-21 18:11:03.000 111 33365.62 326.57 2355.51 37.06 2011-04-21 18:11:04.000 111 33365.60 326.55 2355.51 37.06 2011-04-21 18:11:05.000 111 33365.67 326.60 2355.55 37.06 2011-04-21 18:11:06.000 111 33365.61 326.61 2355.47 37.06 2011-04-21 18:11:07.000 111 33365.67 326.61 2355.47 37.06 2011-04-21 18:11:08.000 111 33365.62 326.60 2355.45 37.06 2011-04-21 18:11:09.000 111 33365.62 326.63 2355.53 37.06 2011-04-21 18:11:10.000 111 33365.57 326.57 2355.45 37.06 2011-04-21 18:11:11.000 111 33365.70 326.63 2355.59 37.06 2011-04-21 18:11:12.000 111 33365.65 326.68 2355.55 37.06 2011-04-21 18:11:13.000 111 33365.57 326.62 2355.59 37.06 2011-04-21 18:11:14.000 111 33365.62 326.67 2355.52 37.06 2011-04-21 18:11:15.000 111 33365.61 326.61 2355.52 37.06 2011-04-21 18:11:16.000 111 33365.56 326.60 2355.67 37.06 2011-04-21 18:11:17.000 111 33365.62 326.63 2355.58 37.06 2011-04-21 18:11:18.000 111 33365.50 326.68 2355.57 37.06 2011-04-21 18:11:19.000 111 33365.62 326.67 2355.57 37.06 2011-04-21 18:11:20.000 111 33365.63 326.63 2355.51 37.06 2011-04-21 18:11:21.000 111 33365.65 326.61 2355.57 37.06 2011-04-21 18:11:22.000 111 33365.55 326.65 2355.55 37.06 2011-04-21 18:11:23.000 111 33365.59 326.65 2355.51 37.06 2011-04-21 18:11:24.000 111 33365.53 326.59 2355.49 37.06 2011-04-21 18:11:25.000 111 33365.53 326.59 2355.53 37.06 2011-04-21 18:11:26.000 111 33365.52 326.64 2355.51 37.06 2011-04-21 18:11:27.000 111 33365.54 326.64 2355.49 37.06 2011-04-21 18:11:28.000 111 33365.43 326.61 2355.52 37.06 2011-04-21 18:11:29.000 111 33365.51 326.62 2355.51 37.06 2011-04-21 18:11:30.000 111 33365.59 326.67 2355.39 37.06 2011-04-21 18:11:31.000 111 33365.46 326.67 2355.51 37.06 2011-04-21 18:11:32.000 111 33365.64 326.61 2355.52 37.06 2011-04-21 18:11:33.000 111 33365.58 326.63 2355.53 37.06 2011-04-21 18:11:34.000 111 33365.47 326.65 2355.48 37.06 2011-04-21 18:11:35.000 111 33365.52 326.72 2355.55 37.06 2011-04-21 18:11:36.000 111 33365.53 326.66 2355.53 37.06 2011-04-21 18:11:37.000 111 33365.57 326.67 2355.55 37.06 2011-04-21 18:11:38.000 111 33365.59 326.64 2355.51 37.06 2011-04-21 18:11:39.000 111 33365.50 326.66 2355.52 37.06 2011-04-21 18:11:40.000 111 33365.51 326.65 2355.55 37.06 2011-04-21 18:11:41.000 111 33365.51 326.66 2355.46 37.06 2011-04-21 18:11:42.000 111 33365.62 326.69 2355.53 37.06 2011-04-21 18:11:43.000 111 33365.52 326.66 2355.47 37.06 2011-04-21 18:11:44.000 111 33365.58 326.69 2355.51 37.06 2011-04-21 18:11:45.000 111 33365.53 326.70 2355.45 37.06 2011-04-21 18:11:46.000 111 33365.53 326.69 2355.45 37.06 2011-04-21 18:11:47.000 111 33365.46 326.66 2355.52 37.06 2011-04-21 18:11:48.000 111 33365.56 326.71 2355.59 37.06 2011-04-21 18:11:49.000 111 33365.47 326.72 2355.54 37.06 2011-04-21 18:11:50.000 111 33365.46 326.65 2355.49 37.06 2011-04-21 18:11:51.000 111 33365.50 326.67 2355.62 37.06 2011-04-21 18:11:52.000 111 33365.59 326.68 2355.60 37.06 2011-04-21 18:11:53.000 111 33365.42 326.68 2355.46 37.06 2011-04-21 18:11:54.000 111 33365.58 326.67 2355.47 37.06 2011-04-21 18:11:55.000 111 33365.51 326.70 2355.41 37.06 2011-04-21 18:11:56.000 111 33365.50 326.72 2355.45 37.06 2011-04-21 18:11:57.000 111 33365.50 326.69 2355.51 37.06 2011-04-21 18:11:58.000 111 33365.52 326.70 2355.57 37.06 2011-04-21 18:11:59.000 111 33365.54 326.73 2355.58 37.06 2011-04-21 18:12:00.000 111 33365.49 326.67 2355.56 37.06 2011-04-21 18:12:01.000 111 33365.44 326.66 2355.50 37.06 2011-04-21 18:12:02.000 111 33365.50 326.69 2355.51 37.06 2011-04-21 18:12:03.000 111 33365.46 326.71 2355.46 37.06 2011-04-21 18:12:04.000 111 33365.46 326.69 2355.58 37.06 2011-04-21 18:12:05.000 111 33365.49 326.72 2355.52 37.06 2011-04-21 18:12:06.000 111 33365.43 326.69 2355.49 37.06 2011-04-21 18:12:07.000 111 33365.39 326.70 2355.53 37.06 2011-04-21 18:12:08.000 111 33365.48 326.74 2355.54 37.06 2011-04-21 18:12:09.000 111 33365.48 326.70 2355.46 37.06 2011-04-21 18:12:10.000 111 33365.48 326.73 2355.61 37.06 2011-04-21 18:12:11.000 111 33365.44 326.72 2355.55 37.06 2011-04-21 18:12:12.000 111 33365.47 326.70 2355.62 37.06 2011-04-21 18:12:13.000 111 33365.51 326.71 2355.57 37.06 2011-04-21 18:12:14.000 111 33365.41 326.71 2355.55 37.06 2011-04-21 18:12:15.000 111 33365.52 326.70 2355.55 37.06 2011-04-21 18:12:16.000 111 33365.50 326.73 2355.47 37.06 2011-04-21 18:12:17.000 111 33365.39 326.67 2355.61 37.06 2011-04-21 18:12:18.000 111 33365.44 326.70 2355.52 37.06 2011-04-21 18:12:19.000 111 33365.36 326.71 2355.57 37.06 2011-04-21 18:12:20.000 111 33365.40 326.71 2355.57 37.06 2011-04-21 18:12:21.000 111 33365.48 326.73 2355.54 37.06 2011-04-21 18:12:22.000 111 33365.42 326.72 2355.52 37.06 2011-04-21 18:12:23.000 111 33365.33 326.70 2355.52 37.06 2011-04-21 18:12:24.000 111 33365.40 326.70 2355.56 37.06 2011-04-21 18:12:25.000 111 33365.43 326.71 2355.51 37.06 2011-04-21 18:12:26.000 111 33365.36 326.72 2355.53 37.06 2011-04-21 18:12:27.000 111 33365.40 326.73 2355.54 37.06 2011-04-21 18:12:28.000 111 33365.44 326.71 2355.59 37.06 2011-04-21 18:12:29.000 111 33365.54 326.72 2355.65 37.06 2011-04-21 18:12:30.000 111 33365.34 326.71 2355.59 37.06 2011-04-21 18:12:31.000 111 33365.34 326.73 2355.57 37.06 2011-04-21 18:12:32.000 111 33365.40 326.74 2355.65 37.06 2011-04-21 18:12:33.000 111 33365.37 326.70 2355.61 37.06 2011-04-21 18:12:34.000 111 33365.40 326.74 2355.57 37.06 2011-04-21 18:12:35.000 111 33365.26 326.74 2355.61 37.06 2011-04-21 18:12:36.000 111 33365.28 326.71 2355.59 37.06 2011-04-21 18:12:37.000 111 33365.31 326.71 2355.65 37.06 2011-04-21 18:12:38.000 111 33365.42 326.76 2355.53 37.06 2011-04-21 18:12:39.000 111 33365.36 326.74 2355.57 37.06 2011-04-21 18:12:40.000 111 33365.28 326.78 2355.65 37.06 2011-04-21 18:12:41.000 111 33365.33 326.81 2355.53 37.06 2011-04-21 18:12:42.000 111 33365.42 326.77 2355.59 37.06 2011-04-21 18:12:43.000 111 33365.43 326.76 2355.58 37.06 2011-04-21 18:12:44.000 111 33365.34 326.74 2355.53 37.06 2011-04-21 18:12:45.000 111 33365.32 326.75 2355.54 37.06 2011-04-21 18:12:46.000 111 33365.41 326.76 2355.55 37.06 2011-04-21 18:12:47.000 111 33365.39 326.76 2355.55 37.06 2011-04-21 18:12:48.000 111 33365.45 326.81 2355.55 37.06 2011-04-21 18:12:49.000 111 33365.34 326.81 2355.58 37.06 2011-04-21 18:12:50.000 111 33365.30 326.74 2355.53 37.06 2011-04-21 18:12:51.000 111 33365.30 326.76 2355.57 37.06 2011-04-21 18:12:52.000 111 33365.30 326.77 2355.53 37.06 2011-04-21 18:12:53.000 111 33365.40 326.75 2355.53 37.06 2011-04-21 18:12:54.000 111 33365.30 326.83 2355.49 37.06 2011-04-21 18:12:55.000 111 33365.36 326.82 2355.48 37.06 2011-04-21 18:12:56.000 111 33365.40 326.79 2355.56 37.06 2011-04-21 18:12:57.000 111 33365.35 326.78 2355.53 37.06 2011-04-21 18:12:58.000 111 33365.42 326.80 2355.52 37.06 2011-04-21 18:12:59.000 111 33365.28 326.82 2355.58 37.06 2011-04-21 18:13:00.000 111 33365.32 326.77 2355.52 37.06 2011-04-21 18:13:01.000 111 33365.34 326.78 2355.50 37.06 2011-04-21 18:13:02.000 111 33365.46 326.77 2355.50 37.06 2011-04-21 18:13:03.000 111 33365.36 326.78 2355.49 37.06 2011-04-21 18:13:04.000 111 33365.45 326.79 2355.56 37.06 2011-04-21 18:13:05.000 111 33365.40 326.79 2355.46 37.06 2011-04-21 18:13:06.000 111 33365.35 326.79 2355.58 37.06 2011-04-21 18:13:07.000 111 33365.39 326.80 2355.52 37.06 2011-04-21 18:13:08.000 111 33365.37 326.80 2355.52 37.06 2011-04-21 18:13:09.000 111 33365.39 326.80 2355.48 37.06 2011-04-21 18:13:10.000 111 33365.28 326.80 2355.58 37.06 2011-04-21 18:13:11.000 111 33365.33 326.82 2355.58 37.06 2011-04-21 18:13:12.000 111 33365.39 326.82 2355.46 37.06 2011-04-21 18:13:13.000 111 33365.26 326.79 2355.45 37.06 2011-04-21 18:13:14.000 111 33365.24 326.82 2355.52 37.06 2011-04-21 18:13:15.000 111 33365.31 326.81 2355.53 37.06 2011-04-21 18:13:16.000 111 33365.28 326.83 2355.52 37.06 2011-04-21 18:13:17.000 111 33365.31 326.82 2355.59 37.06 2011-04-21 18:13:18.000 111 33365.43 326.84 2355.55 37.06 2011-04-21 18:13:19.000 111 33365.31 326.82 2355.59 37.06 2011-04-21 18:13:20.000 111 33365.30 326.79 2355.51 37.06 2011-04-21 18:13:21.000 111 33365.34 326.80 2355.59 37.06 2011-04-21 18:13:22.000 111 33365.41 326.79 2355.54 37.06 2011-04-21 18:13:23.000 111 33365.35 326.79 2355.46 37.06 2011-04-21 18:13:24.000 111 33365.33 326.83 2355.51 37.06 2011-04-21 18:13:25.000 111 33365.33 326.84 2355.58 37.06 2011-04-21 18:13:26.000 111 33365.36 326.89 2355.56 37.06 2011-04-21 18:13:27.000 111 33365.31 326.82 2355.47 37.06 2011-04-21 18:13:28.000 111 33365.42 326.77 2355.57 37.06 2011-04-21 18:13:29.000 111 33365.27 326.80 2355.51 37.06 2011-04-21 18:13:30.000 111 33365.31 326.78 2355.55 37.06 2011-04-21 18:13:31.000 111 33365.29 326.75 2355.51 37.06 2011-04-21 18:13:32.000 111 33365.33 326.78 2355.54 37.06 2011-04-21 18:13:33.000 111 33365.33 326.81 2355.54 37.06 2011-04-21 18:13:34.000 111 33365.47 326.79 2355.51 37.06 2011-04-21 18:13:35.000 111 33365.33 326.81 2355.50 37.06 2011-04-21 18:13:36.000 111 33365.29 326.81 2355.53 37.06 2011-04-21 18:13:37.000 111 33365.34 326.81 2355.52 37.06 2011-04-21 18:13:38.000 111 33365.32 326.86 2355.46 37.06 2011-04-21 18:13:39.000 111 33365.26 326.86 2355.52 37.06 2011-04-21 18:13:40.000 111 33365.30 326.87 2355.47 37.06 2011-04-21 18:13:41.000 111 33365.33 326.83 2355.45 37.06 2011-04-21 18:13:42.000 111 33365.30 326.82 2355.55 37.06 2011-04-21 18:13:43.000 111 33365.39 326.83 2355.51 37.06 2011-04-21 18:13:44.000 111 33365.29 326.80 2355.49 37.06 2011-04-21 18:13:45.000 111 33365.33 326.79 2355.49 37.06 2011-04-21 18:13:46.000 111 33365.31 326.84 2355.53 37.06 2011-04-21 18:13:47.000 111 33365.28 326.83 2355.49 37.06 2011-04-21 18:13:48.000 111 33365.37 326.84 2355.53 37.06 2011-04-21 18:13:49.000 111 33365.34 326.79 2355.47 37.06 2011-04-21 18:13:50.000 111 33365.31 326.83 2355.55 37.06 2011-04-21 18:13:51.000 111 33365.38 326.80 2355.51 37.06 2011-04-21 18:13:52.000 111 33365.37 326.83 2355.47 37.06 2011-04-21 18:13:53.000 111 33365.31 326.82 2355.44 37.06 2011-04-21 18:13:54.000 111 33365.42 326.83 2355.54 37.06 2011-04-21 18:13:55.000 111 33365.33 326.81 2355.52 37.06 2011-04-21 18:13:56.000 111 33365.37 326.87 2355.49 37.06 2011-04-21 18:13:57.000 111 33365.29 326.77 2355.51 37.06 2011-04-21 18:13:58.000 111 33365.25 326.79 2355.49 37.06 2011-04-21 18:13:59.000 111 33365.30 326.84 2355.49 37.06 2011-04-21 18:14:00.000 111 33365.32 326.79 2355.48 37.06 2011-04-21 18:14:01.000 111 33365.40 326.78 2355.51 37.06 2011-04-21 18:14:02.000 111 33365.25 326.83 2355.51 37.06 2011-04-21 18:14:03.000 111 33365.39 326.83 2355.47 37.07 2011-04-21 18:14:04.000 111 33365.32 326.82 2355.37 37.06 2011-04-21 18:14:05.000 111 33365.39 326.81 2355.45 37.06 2011-04-21 18:14:06.000 111 33365.21 326.83 2355.51 37.06 2011-04-21 18:14:07.000 111 33365.37 326.84 2355.49 37.06 2011-04-21 18:14:08.000 111 33365.37 326.86 2355.49 37.06 2011-04-21 18:14:09.000 111 33365.36 326.84 2355.46 37.06 2011-04-21 18:14:10.000 111 33365.24 326.86 2355.47 37.07 2011-04-21 18:14:11.000 111 33365.34 326.87 2355.49 37.06 2011-04-21 18:14:12.000 111 33365.33 326.84 2355.49 37.06 2011-04-21 18:14:13.000 111 33365.34 326.83 2355.45 37.07 2011-04-21 18:14:14.000 111 33365.34 326.88 2355.60 37.07 2011-04-21 18:14:15.000 111 33365.29 326.88 2355.47 37.07 2011-04-21 18:14:16.000 111 33365.22 326.88 2355.50 37.07 2011-04-21 18:14:17.000 111 33365.29 326.91 2355.51 37.07 2011-04-21 18:14:18.000 111 33365.21 326.86 2355.43 37.07 2011-04-21 18:14:19.000 111 33365.24 326.88 2355.45 37.07 2011-04-21 18:14:20.000 111 33365.27 326.88 2355.49 37.06 2011-04-21 18:14:21.000 111 33365.30 326.91 2355.46 37.07 2011-04-21 18:14:22.000 111 33365.26 326.91 2355.45 37.07 2011-04-21 18:14:23.000 111 33365.29 326.88 2355.47 37.07 2011-04-21 18:14:24.000 111 33365.26 326.90 2355.43 37.07 2011-04-21 18:14:25.000 111 33365.19 326.90 2355.46 37.07 2011-04-21 18:14:26.000 111 33365.21 326.89 2355.55 37.07 2011-04-21 18:14:27.000 111 33365.24 326.91 2355.52 37.07 2011-04-21 18:14:28.000 111 33365.15 326.89 2355.55 37.07 2011-04-21 18:14:29.000 111 33365.19 326.91 2355.48 37.07 2011-04-21 18:14:30.000 111 33365.26 326.90 2355.55 37.07 2011-04-21 18:14:31.000 111 33365.18 326.88 2355.51 37.07 2011-04-21 18:14:32.000 111 33365.23 326.87 2355.43 37.07 2011-04-21 18:14:33.000 111 33365.24 326.88 2355.49 37.07 2011-04-21 18:14:34.000 111 33365.20 326.91 2355.42 37.07 2011-04-21 18:14:35.000 111 33365.37 326.90 2355.54 37.07 2011-04-21 18:14:36.000 111 33365.19 326.89 2355.43 37.07 2011-04-21 18:14:37.000 111 33365.21 326.91 2355.36 37.07 2011-04-21 18:14:38.000 111 33365.21 326.90 2355.47 37.07 2011-04-21 18:14:39.000 111 33365.26 326.93 2355.52 37.07 2011-04-21 18:14:40.000 111 33365.20 326.95 2355.53 37.07 2011-04-21 18:14:41.000 111 33365.19 326.93 2355.45 37.07 2011-04-21 18:14:42.000 111 33365.16 326.88 2355.50 37.07 2011-04-21 18:14:43.000 111 33365.07 326.87 2355.39 37.06 2011-04-21 18:14:44.000 111 33365.22 326.92 2355.43 37.07 2011-04-21 18:14:45.000 111 33365.17 326.94 2355.49 37.07 2011-04-21 18:14:46.000 111 33365.19 326.94 2355.46 37.07 2011-04-21 18:14:47.000 111 33365.30 326.92 2355.53 37.07 2011-04-21 18:14:48.000 111 33365.20 326.93 2355.43 37.07 2011-04-21 18:14:49.000 111 33365.23 326.94 2355.51 37.07 2011-04-21 18:14:50.000 111 33365.22 326.98 2355.49 37.07 2011-04-21 18:14:51.000 111 33365.24 326.91 2355.51 37.07 2011-04-21 18:14:52.000 111 33365.21 326.95 2355.49 37.07 2011-04-21 18:14:53.000 111 33365.18 326.98 2355.52 37.07 2011-04-21 18:14:54.000 111 33365.16 326.91 2355.51 37.07 2011-04-21 18:14:55.000 111 33365.21 326.93 2355.50 37.07 2011-04-21 18:14:56.000 111 33365.12 326.93 2355.44 37.07 2011-04-21 18:14:57.000 111 33365.16 326.93 2355.46 37.07 2011-04-21 18:14:58.000 111 33365.17 326.92 2355.41 37.07 2011-04-21 18:14:59.000 111 33365.16 326.98 2355.47 37.07 2011-04-21 18:15:00.000 111 33365.14 326.93 2355.53 37.07 2011-04-21 18:15:01.000 111 33365.14 326.96 2355.56 37.07 2011-04-21 18:15:02.000 111 33365.12 326.98 2355.50 37.07 2011-04-21 18:15:03.000 111 33365.12 326.97 2355.52 37.07 2011-04-21 18:15:04.000 111 33365.14 327.00 2355.51 37.07 2011-04-21 18:15:05.000 111 33365.10 327.00 2355.53 37.07 2011-04-21 18:15:06.000 111 33365.05 327.02 2355.57 37.07 2011-04-21 18:15:07.000 111 33365.07 326.95 2355.56 37.07 2011-04-21 18:15:08.000 111 33365.00 327.01 2355.49 37.07 2011-04-21 18:15:09.000 111 33364.98 326.98 2355.53 37.07 2011-04-21 18:15:10.000 111 33365.07 326.95 2355.52 37.07 2011-04-21 18:15:11.000 111 33364.96 326.97 2355.49 37.07 2011-04-21 18:15:12.000 111 33364.97 326.97 2355.51 37.07 2011-04-21 18:15:13.000 111 33364.97 326.96 2355.57 37.07 2011-04-21 18:15:14.000 111 33364.99 326.98 2355.57 37.07 2011-04-21 18:15:15.000 111 33365.02 327.04 2355.47 37.07 2011-04-21 18:15:16.000 111 33364.98 327.00 2355.55 37.07 2011-04-21 18:15:17.000 111 33364.94 327.05 2355.46 37.07 2011-04-21 18:15:18.000 111 33364.95 326.99 2355.57 37.07 2011-04-21 18:15:19.000 111 33364.90 326.96 2355.61 37.07 2011-04-21 18:15:20.000 111 33364.90 327.01 2355.52 37.07 2011-04-21 18:15:21.000 111 33364.94 327.02 2355.57 37.07 2011-04-21 18:15:22.000 111 33364.87 326.98 2355.64 37.07 2011-04-21 18:15:23.000 111 33364.94 327.01 2355.53 37.07 2011-04-21 18:15:24.000 111 33364.90 326.98 2355.57 37.07 2011-04-21 18:15:25.000 111 33364.87 327.00 2355.61 37.07 2011-04-21 18:15:26.000 111 33364.94 327.00 2355.53 37.07 2011-04-21 18:15:27.000 111 33364.93 327.01 2355.59 37.07 2011-04-21 18:15:28.000 111 33364.93 326.99 2355.61 37.07 2011-04-21 18:15:29.000 111 33364.93 327.02 2355.52 37.07 2011-04-21 18:15:30.000 111 33364.96 327.02 2355.54 37.07 2011-04-21 18:15:31.000 111 33364.88 327.01 2355.58 37.07 2011-04-21 18:15:32.000 111 33364.92 326.98 2355.57 37.07 2011-04-21 18:15:33.000 111 33364.93 326.99 2355.50 37.07 2011-04-21 18:15:34.000 111 33364.89 326.94 2355.54 37.07 2011-04-21 18:15:35.000 111 33364.89 327.01 2355.57 37.07 2011-04-21 18:15:36.000 111 33364.81 326.99 2355.47 37.07 2011-04-21 18:15:37.000 111 33364.93 326.99 2355.55 37.07 2011-04-21 18:15:38.000 111 33364.84 327.00 2355.57 37.07 2011-04-21 18:15:39.000 111 33364.95 327.00 2355.57 37.07 2011-04-21 18:15:40.000 111 33364.89 326.99 2355.57 37.07 2011-04-21 18:15:41.000 111 33364.91 327.02 2355.52 37.07 2011-04-21 18:15:42.000 111 33364.95 327.04 2355.53 37.07 2011-04-21 18:15:43.000 111 33364.99 327.00 2355.59 37.07 2011-04-21 18:15:44.000 111 33364.92 327.02 2355.53 37.07 2011-04-21 18:15:45.000 111 33364.90 327.00 2355.54 37.07 2011-04-21 18:15:46.000 111 33364.91 327.03 2355.49 37.07 2011-04-21 18:15:47.000 111 33364.98 327.03 2355.58 37.07 2011-04-21 18:15:48.000 111 33364.89 327.03 2355.56 37.07 2011-04-21 18:15:49.000 111 33364.94 327.01 2355.56 37.07 2011-04-21 18:15:50.000 111 33364.87 327.06 2355.50 37.07 2011-04-21 18:15:51.000 111 33364.93 327.06 2355.63 37.07 2011-04-21 18:15:52.000 111 33364.90 327.03 2355.59 37.07 2011-04-21 18:15:53.000 111 33364.91 327.02 2355.54 37.07 2011-04-21 18:15:54.000 111 33364.91 327.04 2355.51 37.07 2011-04-21 18:15:55.000 111 33364.86 327.01 2355.49 37.07 2011-04-21 18:15:56.000 111 33365.00 327.05 2355.55 37.07 2011-04-21 18:15:57.000 111 33364.96 327.08 2355.54 37.07 2011-04-21 18:15:58.000 111 33365.03 327.03 2355.49 37.07 2011-04-21 18:15:59.000 111 33364.92 326.99 2355.47 37.07 2011-04-21 18:16:00.000 111 33364.93 327.02 2355.57 37.07 2011-04-21 18:16:01.000 111 33364.87 326.99 2355.52 37.07 2011-04-21 18:16:02.000 111 33364.94 326.99 2355.51 37.07 2011-04-21 18:16:03.000 111 33364.93 327.05 2355.51 37.07 2011-04-21 18:16:04.000 111 33365.03 326.99 2355.52 37.07 2011-04-21 18:16:05.000 111 33364.93 327.05 2355.53 37.07 2011-04-21 18:16:06.000 111 33364.96 327.00 2355.56 37.07 2011-04-21 18:16:07.000 111 33365.02 327.02 2355.46 37.07 2011-04-21 18:16:08.000 111 33364.98 327.02 2355.53 37.07 2011-04-21 18:16:09.000 111 33364.99 327.04 2355.49 37.07 2011-04-21 18:16:10.000 111 33365.00 327.07 2355.53 37.07 2011-04-21 18:16:11.000 111 33365.00 327.02 2355.52 37.07 2011-04-21 18:16:12.000 111 33365.09 327.02 2355.52 37.07 2011-04-21 18:16:13.000 111 33364.99 327.02 2355.52 37.07 2011-04-21 18:16:14.000 111 33365.03 327.03 2355.59 37.07 2011-04-21 18:16:15.000 111 33365.02 327.02 2355.54 37.07 2011-04-21 18:16:16.000 111 33365.02 327.00 2355.55 37.07 2011-04-21 18:16:17.000 111 33364.97 327.02 2355.53 37.07 2011-04-21 18:16:18.000 111 33365.00 326.96 2355.44 37.07 2011-04-21 18:16:19.000 111 33365.00 326.99 2355.44 37.07 2011-04-21 18:16:20.000 111 33365.07 327.02 2355.52 37.07 2011-04-21 18:16:21.000 111 33365.06 326.98 2355.59 37.07 2011-04-21 18:16:22.000 111 33365.06 326.99 2355.50 37.07 2011-04-21 18:16:23.000 111 33365.01 327.02 2355.50 37.07 2011-04-21 18:16:24.000 111 33365.07 327.05 2355.43 37.07 2011-04-21 18:16:25.000 111 33365.00 327.02 2355.40 37.07 2011-04-21 18:16:26.000 111 33365.04 327.00 2355.49 37.07 2011-04-21 18:16:27.000 111 33365.01 326.98 2355.45 37.07 2011-04-21 18:16:28.000 111 33365.04 327.01 2355.49 37.07 2011-04-21 18:16:29.000 111 33365.08 327.03 2355.43 37.07 2011-04-21 18:16:30.000 111 33365.01 326.97 2355.48 37.07 2011-04-21 18:16:31.000 111 33364.86 326.99 2355.43 37.07 2011-04-21 18:16:32.000 111 33364.96 327.04 2355.43 37.07 2011-04-21 18:16:33.000 111 33365.00 327.00 2355.46 37.07 2011-04-21 18:16:34.000 111 33365.00 327.03 2355.45 37.07 2011-04-21 18:16:35.000 111 33365.12 327.04 2355.46 37.07 2011-04-21 18:16:36.000 111 33365.04 327.05 2355.42 37.07 2011-04-21 18:16:37.000 111 33364.93 327.05 2355.46 37.07 2011-04-21 18:16:38.000 111 33364.97 327.08 2355.48 37.07 2011-04-21 18:16:39.000 111 33364.99 327.06 2355.42 37.07 2011-04-21 18:16:40.000 111 33364.96 327.01 2355.34 37.07 2011-04-21 18:16:41.000 111 33365.04 327.08 2355.55 37.07 2011-04-21 18:16:42.000 111 33365.08 327.11 2355.40 37.07 2011-04-21 18:16:43.000 111 33364.96 327.06 2355.42 37.07 2011-04-21 18:16:44.000 111 33364.98 327.03 2355.39 37.07 2011-04-21 18:16:45.000 111 33365.02 327.08 2355.39 37.07 2011-04-21 18:16:46.000 111 33365.03 327.03 2355.42 37.07 2011-04-21 18:16:47.000 111 33364.95 327.11 2355.42 37.07 2011-04-21 18:16:48.000 111 33364.91 327.08 2355.47 37.07 2011-04-21 18:16:49.000 111 33365.01 327.10 2355.46 37.07 2011-04-21 18:16:50.000 111 33365.01 327.06 2355.45 37.07 2011-04-21 18:16:51.000 111 33365.04 327.07 2355.46 37.07 2011-04-21 18:16:52.000 111 33365.02 327.10 2355.45 37.07 2011-04-21 18:16:53.000 111 33365.11 327.16 2355.48 37.07 2011-04-21 18:16:54.000 111 33364.94 327.12 2355.40 37.07 2011-04-21 18:16:55.000 111 33365.03 327.08 2355.46 37.07 2011-04-21 18:16:56.000 111 33365.04 327.12 2355.46 37.07 2011-04-21 18:16:57.000 111 33364.99 327.05 2355.39 37.07 2011-04-21 18:16:58.000 111 33365.04 327.09 2355.45 37.07 2011-04-21 18:16:59.000 111 33365.03 327.05 2355.36 37.07 2011-04-21 18:17:00.000 111 33365.11 327.06 2355.41 37.07 2011-04-21 18:17:01.000 111 33365.03 327.06 2355.42 37.07 2011-04-21 18:17:02.000 111 33365.05 327.12 2355.40 37.07 2011-04-21 18:17:03.000 111 33365.08 327.05 2355.44 37.07 2011-04-21 18:17:04.000 111 33364.94 327.08 2355.40 37.07 2011-04-21 18:17:05.000 111 33365.09 327.04 2355.37 37.07 2011-04-21 18:17:06.000 111 33364.98 327.08 2355.47 37.07 2011-04-21 18:17:07.000 111 33365.00 327.03 2355.42 37.07 2011-04-21 18:17:08.000 111 33365.06 327.08 2355.53 37.07 2011-04-21 18:17:09.000 111 33365.10 327.06 2355.45 37.07 2011-04-21 18:17:10.000 111 33365.05 327.06 2355.43 37.07 2011-04-21 18:17:11.000 111 33365.18 327.06 2355.47 37.07 2011-04-21 18:17:12.000 111 33365.11 327.09 2355.33 37.07 2011-04-21 18:17:13.000 111 33365.07 327.04 2355.32 37.07 2011-04-21 18:17:14.000 111 33365.17 327.08 2355.35 37.07 2011-04-21 18:17:15.000 111 33365.10 327.07 2355.34 37.07 2011-04-21 18:17:16.000 111 33365.10 327.08 2355.43 37.07 2011-04-21 18:17:17.000 111 33365.25 327.03 2355.43 37.07 2011-04-21 18:17:18.000 111 33365.07 327.05 2355.38 37.07 2011-04-21 18:17:19.000 111 33365.05 327.03 2355.42 37.07 2011-04-21 18:17:20.000 111 33365.17 327.08 2355.44 37.07 2011-04-21 18:17:21.000 111 33365.09 327.06 2355.37 37.07 2011-04-21 18:17:22.000 111 33365.15 327.12 2355.40 37.07 2011-04-21 18:17:23.000 111 33365.18 327.13 2355.30 37.07 2011-04-21 18:17:24.000 111 33365.21 327.12 2355.34 37.07 2011-04-21 18:17:25.000 111 33365.11 327.06 2355.30 37.07 2011-04-21 18:17:26.000 111 33365.04 327.09 2355.38 37.07 2011-04-21 18:17:27.000 111 33365.03 327.10 2355.34 37.07 2011-04-21 18:17:28.000 111 33365.03 327.11 2355.42 37.07 2011-04-21 18:17:29.000 111 33365.01 327.08 2355.37 37.07 2011-04-21 18:17:30.000 111 33365.16 327.13 2355.46 37.07 2011-04-21 18:17:31.000 111 33365.06 327.13 2355.43 37.07 2011-04-21 18:17:32.000 111 33365.22 327.08 2355.36 37.07 2011-04-21 18:17:33.000 111 33365.04 327.18 2355.47 37.07 2011-04-21 18:17:34.000 111 33365.07 327.13 2355.29 37.07 2011-04-21 18:17:35.000 111 33364.92 327.13 2355.37 37.07 2011-04-21 18:17:36.000 111 33364.99 327.16 2355.37 37.07 2011-04-21 18:17:37.000 111 33365.02 327.16 2355.37 37.07 2011-04-21 18:17:38.000 111 33364.99 327.11 2355.37 37.07 2011-04-21 18:17:39.000 111 33365.02 327.18 2355.42 37.07 2011-04-21 18:17:40.000 111 33364.94 327.20 2355.40 37.07 2011-04-21 18:17:41.000 111 33365.06 327.16 2355.43 37.07 2011-04-21 18:17:42.000 111 33364.99 327.17 2355.40 37.07 2011-04-21 18:17:43.000 111 33365.03 327.15 2355.41 37.07 2011-04-21 18:17:44.000 111 33365.04 327.17 2355.36 37.07 2011-04-21 18:17:45.000 111 33365.04 327.15 2355.39 37.07 2011-04-21 18:17:46.000 111 33364.97 327.16 2355.48 37.07 2011-04-21 18:17:47.000 111 33365.08 327.16 2355.45 37.07 2011-04-21 18:17:48.000 111 33365.03 327.17 2355.47 37.07 2011-04-21 18:17:49.000 111 33364.94 327.17 2355.49 37.07 2011-04-21 18:17:50.000 111 33364.97 327.17 2355.40 37.07 2011-04-21 18:17:51.000 111 33365.00 327.18 2355.40 37.07 2011-04-21 18:17:52.000 111 33365.07 327.16 2355.43 37.07 2011-04-21 18:17:53.000 111 33365.04 327.20 2355.39 37.07 2011-04-21 18:17:54.000 111 33365.07 327.14 2355.39 37.07 2011-04-21 18:17:55.000 111 33364.99 327.14 2355.39 37.07 2011-04-21 18:17:56.000 111 33365.12 327.19 2355.42 37.07 2011-04-21 18:17:57.000 111 33365.13 327.16 2355.40 37.07 2011-04-21 18:17:58.000 111 33365.04 327.18 2355.47 37.07 2011-04-21 18:17:59.000 111 33365.12 327.16 2355.42 37.07 2011-04-21 18:18:00.000 111 33365.16 327.19 2355.42 37.07 2011-04-21 18:18:01.000 111 33365.15 327.15 2355.40 37.07 2011-04-21 18:18:02.000 111 33365.16 327.19 2355.40 37.07 2011-04-21 18:18:03.000 111 33365.09 327.16 2355.45 37.07 2011-04-21 18:18:04.000 111 33365.07 327.16 2355.33 37.07 2011-04-21 18:18:05.000 111 33365.15 327.21 2355.34 37.07 2011-04-21 18:18:06.000 111 33365.14 327.20 2355.38 37.07 2011-04-21 18:18:07.000 111 33365.18 327.15 2355.39 37.07 2011-04-21 18:18:08.000 111 33365.24 327.16 2355.36 37.07 2011-04-21 18:18:09.000 111 33365.19 327.17 2355.33 37.07 2011-04-21 18:18:10.000 111 33365.24 327.17 2355.37 37.07 2011-04-21 18:18:11.000 111 33365.33 327.17 2355.29 37.07 2011-04-21 18:18:12.000 111 33365.50 327.20 2355.43 37.07 2011-04-21 18:18:13.000 111 33365.29 327.16 2355.32 37.07 2011-04-21 18:18:14.000 111 33365.49 327.18 2355.35 37.07 2011-04-21 18:18:15.000 111 33365.45 327.18 2355.33 37.07 2011-04-21 18:18:16.000 111 33365.47 327.15 2355.39 37.07 2011-04-21 18:18:17.000 111 33365.50 327.20 2355.33 37.07 2011-04-21 18:18:18.000 111 33365.53 327.16 2355.32 37.07 2011-04-21 18:18:19.000 111 33365.61 327.15 2355.34 37.07 2011-04-21 18:18:20.000 111 33365.59 327.13 2355.31 37.07 2011-04-21 18:18:21.000 111 33365.59 327.18 2355.27 37.07 2011-04-21 18:18:22.000 111 33365.63 327.15 2355.19 37.07 2011-04-21 18:18:23.000 111 33365.56 327.19 2355.26 37.07 2011-04-21 18:18:24.000 111 33365.60 327.13 2355.29 37.07 2011-04-21 18:18:25.000 111 33365.65 327.12 2355.30 37.07 2011-04-21 18:18:26.000 111 33365.71 327.12 2355.29 37.07 2011-04-21 18:18:27.000 111 33365.71 327.15 2355.30 37.07 2011-04-21 18:18:28.000 111 33365.68 327.14 2355.20 37.07 2011-04-21 18:18:29.000 111 33365.72 327.13 2355.27 37.07 2011-04-21 18:18:30.000 111 33365.53 327.17 2355.20 37.07 2011-04-21 18:18:31.000 111 33365.62 327.18 2355.12 37.07 2011-04-21 18:18:32.000 111 33365.47 327.21 2355.18 37.07 2011-04-21 18:18:33.000 111 33365.44 327.19 2355.23 37.07 2011-04-21 18:18:34.000 111 33365.44 327.17 2355.21 37.07 2011-04-21 18:18:35.000 111 33365.42 327.18 2355.18 37.07 2011-04-21 18:18:36.000 111 33365.36 327.19 2355.20 37.07 2011-04-21 18:18:37.000 111 33365.39 327.21 2355.20 37.07 2011-04-21 18:18:38.000 111 33365.36 327.19 2355.22 37.07 2011-04-21 18:18:39.000 111 33365.27 327.23 2355.21 37.07 2011-04-21 18:18:40.000 111 33365.25 327.27 2355.26 37.07 2011-04-21 18:18:41.000 111 33365.18 327.23 2355.22 37.07 2011-04-21 18:18:42.000 111 33365.17 327.28 2355.31 37.07 2011-04-21 18:18:43.000 111 33365.06 327.34 2355.27 37.07 2011-04-21 18:18:44.000 111 33365.02 327.33 2355.34 37.07 2011-04-21 18:18:45.000 111 33364.96 327.29 2355.27 37.07 2011-04-21 18:18:46.000 111 33364.93 327.28 2355.27 37.07 2011-04-21 18:18:47.000 111 33364.93 327.32 2355.32 37.07 2011-04-21 18:18:48.000 111 33364.87 327.32 2355.30 37.07 2011-04-21 18:18:49.000 111 33364.83 327.38 2355.41 37.07 2011-04-21 18:18:50.000 111 33364.78 327.34 2355.39 37.07 2011-04-21 18:18:51.000 111 33364.78 327.40 2355.39 37.07 2011-04-21 18:18:52.000 111 33364.66 327.39 2355.39 37.07 2011-04-21 18:18:53.000 111 33364.66 327.35 2355.33 37.07 2011-04-21 18:18:54.000 111 33364.66 327.37 2355.43 37.07 2011-04-21 18:18:55.000 111 33364.68 327.40 2355.42 37.07 2011-04-21 18:18:56.000 111 33364.65 327.43 2355.38 37.07 2011-04-21 18:18:57.000 111 33364.72 327.43 2355.58 37.07 2011-04-21 18:18:58.000 111 33364.72 327.43 2355.45 37.07 2011-04-21 18:18:59.000 111 33364.75 327.43 2355.47 37.07 2011-04-21 18:19:00.000 111 33364.84 327.43 2355.46 37.07 2011-04-21 18:19:01.000 111 33364.84 327.39 2355.39 37.07 2011-04-21 18:19:02.000 111 33364.82 327.39 2355.48 37.07 2011-04-21 18:19:03.000 111 33364.76 327.38 2355.50 37.07 2011-04-21 18:19:04.000 111 33364.78 327.35 2355.48 37.07 2011-04-21 18:19:05.000 111 33364.79 327.36 2355.52 37.07 2011-04-21 18:19:06.000 111 33364.78 327.39 2355.46 37.07 2011-04-21 18:19:07.000 111 33364.71 327.31 2355.49 37.07 2011-04-21 18:19:08.000 111 33364.75 327.32 2355.45 37.07 2011-04-21 18:19:09.000 111 33364.75 327.36 2355.57 37.07 2011-04-21 18:19:10.000 111 33364.76 327.31 2355.58 37.07 2011-04-21 18:19:11.000 111 33364.76 327.34 2355.50 37.07 2011-04-21 18:19:12.000 111 33364.63 327.35 2355.49 37.07 2011-04-21 18:19:13.000 111 33364.69 327.34 2355.53 37.07 2011-04-21 18:19:14.000 111 33364.72 327.36 2355.49 37.07 2011-04-21 18:19:15.000 111 33364.66 327.36 2355.51 37.07 2011-04-21 18:19:16.000 111 33364.63 327.38 2355.46 37.07 2011-04-21 18:19:17.000 111 33364.72 327.33 2355.47 37.07 2011-04-21 18:19:18.000 111 33364.60 327.39 2355.57 37.07 2011-04-21 18:19:19.000 111 33364.62 327.35 2355.52 37.07 2011-04-21 18:19:20.000 111 33364.64 327.33 2355.53 37.07 2011-04-21 18:19:21.000 111 33364.68 327.38 2355.49 37.07 2011-04-21 18:19:22.000 111 33364.74 327.41 2355.45 37.07 2011-04-21 18:19:23.000 111 33364.59 327.38 2355.59 37.07 2011-04-21 18:19:24.000 111 33364.69 327.40 2355.54 37.07 2011-04-21 18:19:25.000 111 33364.76 327.36 2355.42 37.07 2011-04-21 18:19:26.000 111 33364.78 327.37 2355.47 37.07 2011-04-21 18:19:27.000 111 33364.65 327.38 2355.47 37.07 2011-04-21 18:19:28.000 111 33364.69 327.37 2355.49 37.07 2011-04-21 18:19:29.000 111 33364.69 327.38 2355.40 37.07 2011-04-21 18:19:30.000 111 33364.69 327.39 2355.45 37.07 2011-04-21 18:19:31.000 111 33364.72 327.35 2355.49 37.07 2011-04-21 18:19:32.000 111 33364.75 327.33 2355.56 37.07 2011-04-21 18:19:33.000 111 33364.79 327.34 2355.46 37.07 2011-04-21 18:19:34.000 111 33364.83 327.35 2355.42 37.07 2011-04-21 18:19:35.000 111 33364.84 327.33 2355.51 37.07 2011-04-21 18:19:36.000 111 33364.91 327.39 2355.51 37.07 2011-04-21 18:19:37.000 111 33364.79 327.38 2355.44 37.07 2011-04-21 18:19:38.000 111 33364.89 327.33 2355.47 37.07 2011-04-21 18:19:39.000 111 33364.99 327.34 2355.39 37.07 2011-04-21 18:19:40.000 111 33364.94 327.31 2355.47 37.07 2011-04-21 18:19:41.000 111 33364.96 327.34 2355.45 37.07 2011-04-21 18:19:42.000 111 33365.04 327.32 2355.37 37.07 2011-04-21 18:19:43.000 111 33365.07 327.31 2355.42 37.07 2011-04-21 18:19:44.000 111 33365.02 327.33 2355.44 37.07 2011-04-21 18:19:45.000 111 33365.10 327.30 2355.40 37.07 2011-04-21 18:19:46.000 111 33365.03 327.33 2355.43 37.07 2011-04-21 18:19:47.000 111 33365.06 327.33 2355.40 37.07 2011-04-21 18:19:48.000 111 33365.01 327.33 2355.32 37.07 2011-04-21 18:19:49.000 111 33364.95 327.34 2355.42 37.07 2011-04-21 18:19:50.000 111 33364.97 327.35 2355.36 37.07 2011-04-21 18:19:51.000 111 33365.10 327.37 2355.43 37.07 2011-04-21 18:19:52.000 111 33365.12 327.37 2355.34 37.07 2011-04-21 18:19:53.000 111 33365.14 327.35 2355.34 37.07 2011-04-21 18:19:54.000 111 33365.03 327.40 2355.39 37.07 2011-04-21 18:19:55.000 111 33365.07 327.37 2355.32 37.07 2011-04-21 18:19:56.000 111 33365.02 327.36 2355.28 37.07 2011-04-21 18:19:57.000 111 33365.08 327.37 2355.32 37.07 2011-04-21 18:19:58.000 111 33365.11 327.37 2355.32 37.07 2011-04-21 18:19:59.000 111 33365.12 327.39 2355.36 37.07 2011-04-21 18:20:00.000 111 33365.13 327.35 2355.32 37.07 2011-04-21 18:20:01.000 111 33365.02 327.43 2355.29 37.07 2011-04-21 18:20:02.000 111 33364.97 327.39 2355.32 37.07 2011-04-21 18:20:03.000 111 33364.97 327.37 2355.34 37.07 2011-04-21 18:20:04.000 111 33364.90 327.40 2355.30 37.07 2011-04-21 18:20:05.000 111 33364.89 327.40 2355.28 37.07 2011-04-21 18:20:06.000 111 33364.84 327.44 2355.28 37.07 2011-04-21 18:20:07.000 111 33364.89 327.48 2355.30 37.07 2011-04-21 18:20:08.000 111 33364.86 327.48 2355.26 37.07 2011-04-21 18:20:09.000 111 33364.82 327.47 2355.26 37.07 2011-04-21 18:20:10.000 111 33364.76 327.51 2355.36 37.07 2011-04-21 18:20:11.000 111 33364.73 327.46 2355.30 37.07 2011-04-21 18:20:12.000 111 33364.80 327.43 2355.34 37.07 2011-04-21 18:20:13.000 111 33364.81 327.49 2355.29 37.07 2011-04-21 18:20:14.000 111 33364.80 327.47 2355.29 37.07 2011-04-21 18:20:15.000 111 33364.78 327.48 2355.40 37.07 2011-04-21 18:20:16.000 111 33364.75 327.50 2355.22 37.07 2011-04-21 18:20:17.000 111 33364.78 327.51 2355.35 37.07 2011-04-21 18:20:18.000 111 33364.77 327.49 2355.34 37.07 2011-04-21 18:20:19.000 111 33364.86 327.49 2355.33 37.07 2011-04-21 18:20:20.000 111 33364.88 327.50 2355.27 37.07 2011-04-21 18:20:21.000 111 33364.86 327.52 2355.28 37.07 2011-04-21 18:20:22.000 111 33364.87 327.48 2355.34 37.07 2011-04-21 18:20:23.000 111 33364.82 327.46 2355.39 37.07 2011-04-21 18:20:24.000 111 33364.93 327.48 2355.42 37.07 2011-04-21 18:20:25.000 111 33364.95 327.46 2355.32 37.07 2011-04-21 18:20:26.000 111 33364.86 327.49 2355.34 37.07 2011-04-21 18:20:27.000 111 33364.93 327.50 2355.39 37.07 2011-04-21 18:20:28.000 111 33364.98 327.50 2355.36 37.07 2011-04-21 18:20:29.000 111 33364.87 327.46 2355.33 37.07 2011-04-21 18:20:30.000 111 33364.95 327.50 2355.34 37.07 2011-04-21 18:20:31.000 111 33364.86 327.47 2355.36 37.07 2011-04-21 18:20:32.000 111 33364.87 327.48 2355.35 37.07 2011-04-21 18:20:33.000 111 33364.89 327.53 2355.40 37.07 2011-04-21 18:20:34.000 111 33364.87 327.55 2355.40 37.07 2011-04-21 18:20:35.000 111 33364.90 327.48 2355.28 37.07 2011-04-21 18:20:36.000 111 33364.91 327.53 2355.24 37.07 2011-04-21 18:20:37.000 111 33364.82 327.49 2355.30 37.07 2011-04-21 18:20:38.000 111 33364.72 327.45 2355.27 37.07 2011-04-21 18:20:39.000 111 33364.84 327.54 2355.34 37.07 2011-04-21 18:20:40.000 111 33364.79 327.54 2355.39 37.07 2011-04-21 18:20:41.000 111 33364.76 327.53 2355.22 37.07 2011-04-21 18:20:42.000 111 33364.86 327.57 2355.34 37.07 2011-04-21 18:20:43.000 111 33364.86 327.50 2355.33 37.07 2011-04-21 18:20:44.000 111 33364.82 327.54 2355.33 37.07 2011-04-21 18:20:45.000 111 33364.87 327.54 2355.36 37.07 2011-04-21 18:20:46.000 111 33364.85 327.56 2355.33 37.07 2011-04-21 18:20:47.000 111 33364.83 327.53 2355.36 37.07 2011-04-21 18:20:48.000 111 33364.82 327.54 2355.30 37.07 2011-04-21 18:20:49.000 111 33364.89 327.58 2355.36 37.07 2011-04-21 18:20:50.000 111 33364.86 327.56 2355.34 37.07 2011-04-21 18:20:51.000 111 33364.90 327.53 2355.38 37.07 2011-04-21 18:20:52.000 111 33364.93 327.53 2355.32 37.07 2011-04-21 18:20:53.000 111 33364.91 327.50 2355.28 37.07 2011-04-21 18:20:54.000 111 33364.91 327.51 2355.34 37.07 2011-04-21 18:20:55.000 111 33365.02 327.56 2355.27 37.07 2011-04-21 18:20:56.000 111 33364.96 327.54 2355.32 37.07 2011-04-21 18:20:57.000 111 33364.93 327.55 2355.27 37.07 2011-04-21 18:20:58.000 111 33364.90 327.60 2355.34 37.07 2011-04-21 18:20:59.000 111 33364.85 327.57 2355.33 37.07 2011-04-21 18:21:00.000 111 33364.80 327.56 2355.27 37.07 2011-04-21 18:21:01.000 111 33364.79 327.56 2355.40 37.07 2011-04-21 18:21:02.000 111 33364.74 327.56 2355.32 37.07 2011-04-21 18:21:03.000 111 33364.75 327.59 2355.33 37.07 2011-04-21 18:21:04.000 111 33364.71 327.61 2355.24 37.07 2011-04-21 18:21:05.000 111 33364.77 327.59 2355.29 37.07 2011-04-21 18:21:06.000 111 33364.74 327.62 2355.32 37.07 2011-04-21 18:21:07.000 111 33364.63 327.62 2355.28 37.08 2011-04-21 18:21:08.000 111 33364.60 327.62 2355.33 37.07 2011-04-21 18:21:09.000 111 33364.63 327.61 2355.34 37.07 2011-04-21 18:21:10.000 111 33364.72 327.60 2355.35 37.07 2011-04-21 18:21:11.000 111 33364.62 327.62 2355.30 37.07 2011-04-21 18:21:12.000 111 33364.62 327.61 2355.36 37.07 2011-04-21 18:21:13.000 111 33364.63 327.65 2355.39 37.07 2011-04-21 18:21:14.000 111 33364.66 327.62 2355.36 37.07 2011-04-21 18:21:15.000 111 33364.62 327.67 2355.40 37.07 2011-04-21 18:21:16.000 111 33364.59 327.67 2355.42 37.07 2011-04-21 18:21:17.000 111 33364.54 327.70 2355.30 37.07 2011-04-21 18:21:18.000 111 33364.50 327.64 2355.40 37.07 2011-04-21 18:21:19.000 111 33364.49 327.64 2355.46 37.07 2011-04-21 18:21:20.000 111 33364.43 327.66 2355.44 37.07 2011-04-21 18:21:21.000 111 33364.53 327.63 2355.46 37.07 2011-04-21 18:21:22.000 111 33364.47 327.70 2355.47 37.07 2011-04-21 18:21:23.000 111 33364.42 327.68 2355.44 37.07 2011-04-21 18:21:24.000 111 33364.43 327.66 2355.46 37.07 2011-04-21 18:21:25.000 111 33364.37 327.64 2355.37 37.08 2011-04-21 18:21:26.000 111 33364.38 327.68 2355.36 37.07 2011-04-21 18:21:27.000 111 33364.31 327.68 2355.39 37.07 2011-04-21 18:21:28.000 111 33364.33 327.71 2355.42 37.08 2011-04-21 18:21:29.000 111 33364.35 327.73 2355.43 37.08 2011-04-21 18:21:30.000 111 33364.28 327.71 2355.43 37.08 2011-04-21 18:21:31.000 111 33364.30 327.71 2355.42 37.08 2011-04-21 18:21:32.000 111 33364.36 327.73 2355.37 37.08 2011-04-21 18:21:33.000 111 33364.40 327.75 2355.45 37.08 2011-04-21 18:21:34.000 111 33364.35 327.72 2355.46 37.07 2011-04-21 18:21:35.000 111 33364.26 327.70 2355.42 37.08 2011-04-21 18:21:36.000 111 33364.36 327.73 2355.51 37.08 2011-04-21 18:21:37.000 111 33364.33 327.71 2355.37 37.08 2011-04-21 18:21:38.000 111 33364.44 327.73 2355.39 37.08 2011-04-21 18:21:39.000 111 33364.29 327.70 2355.49 37.08 2011-04-21 18:21:40.000 111 33364.35 327.73 2355.47 37.08 2011-04-21 18:21:41.000 111 33364.44 327.76 2355.51 37.08 2011-04-21 18:21:42.000 111 33364.38 327.70 2355.44 37.08 2011-04-21 18:21:43.000 111 33364.37 327.70 2355.47 37.08 2011-04-21 18:21:44.000 111 33364.31 327.73 2355.43 37.08 2011-04-21 18:21:45.000 111 33364.41 327.70 2355.49 37.08 2011-04-21 18:21:46.000 111 33364.46 327.70 2355.46 37.08 2011-04-21 18:21:47.000 111 33364.42 327.68 2355.46 37.08 2011-04-21 18:21:48.000 111 33364.44 327.66 2355.55 37.08 2011-04-21 18:21:49.000 111 33364.29 327.74 2355.46 37.08 2011-04-21 18:21:50.000 111 33364.40 327.70 2355.51 37.08 2011-04-21 18:21:51.000 111 33364.34 327.72 2355.42 37.08 2011-04-21 18:21:52.000 111 33364.34 327.66 2355.45 37.08 2011-04-21 18:21:53.000 111 33364.46 327.69 2355.42 37.08 2011-04-21 18:21:54.000 111 33364.35 327.72 2355.47 37.08 2011-04-21 18:21:55.000 111 33364.53 327.70 2355.40 37.07 2011-04-21 18:21:56.000 111 33364.37 327.70 2355.44 37.08 2011-04-21 18:21:57.000 111 33364.51 327.73 2355.49 37.08 2011-04-21 18:21:58.000 111 33364.49 327.72 2355.38 37.08 2011-04-21 18:21:59.000 111 33364.43 327.72 2355.39 37.08 2011-04-21 18:22:00.000 111 33364.57 327.69 2355.36 37.08 2011-04-21 18:22:01.000 111 33364.49 327.70 2355.40 37.08 2011-04-21 18:22:02.000 111 33364.56 327.67 2355.31 37.08 2011-04-21 18:22:03.000 111 33364.57 327.71 2355.44 37.08 2011-04-21 18:22:04.000 111 33364.61 327.72 2355.33 37.08 2011-04-21 18:22:05.000 111 33364.64 327.70 2355.34 37.08 2011-04-21 18:22:06.000 111 33364.42 327.73 2355.38 37.08 2011-04-21 18:22:07.000 111 33364.74 327.72 2355.32 37.08 2011-04-21 18:22:08.000 111 33364.66 327.74 2355.34 37.08 2011-04-21 18:22:09.000 111 33364.71 327.68 2355.30 37.08 2011-04-21 18:22:10.000 111 33364.78 327.69 2355.38 37.08 2011-04-21 18:22:11.000 111 33364.71 327.69 2355.32 37.08 2011-04-21 18:22:12.000 111 33364.72 327.71 2355.32 37.08 2011-04-21 18:22:13.000 111 33364.84 327.70 2355.25 37.08 2011-04-21 18:22:14.000 111 33364.72 327.70 2355.32 37.08 2011-04-21 18:22:15.000 111 33364.81 327.75 2355.29 37.08 2011-04-21 18:22:16.000 111 33364.87 327.67 2355.31 37.08 2011-04-21 18:22:17.000 111 33364.82 327.70 2355.22 37.08 2011-04-21 18:22:18.000 111 33364.81 327.69 2355.28 37.08 2011-04-21 18:22:19.000 111 33364.65 327.73 2355.30 37.08 2011-04-21 18:22:20.000 111 33364.78 327.72 2355.23 37.08 2011-04-21 18:22:21.000 111 33364.78 327.75 2355.35 37.08 2011-04-21 18:22:22.000 111 33364.74 327.68 2355.23 37.08 2011-04-21 18:22:23.000 111 33364.60 327.71 2355.27 37.08 2011-04-21 18:22:24.000 111 33364.65 327.74 2355.16 37.08 2011-04-21 18:22:25.000 111 33364.61 327.73 2355.19 37.08 2011-04-21 18:22:26.000 111 33364.59 327.74 2355.24 37.08 2011-04-21 18:22:27.000 111 33364.56 327.76 2355.22 37.08 2011-04-21 18:22:28.000 111 33364.53 327.78 2355.23 37.08 2011-04-21 18:22:29.000 111 33364.44 327.75 2355.28 37.08 2011-04-21 18:22:30.000 111 33364.49 327.85 2355.20 37.08 2011-04-21 18:22:31.000 111 33364.41 327.83 2355.32 37.08 2011-04-21 18:22:32.000 111 33364.43 327.83 2355.28 37.08 2011-04-21 18:22:33.000 111 33364.35 327.81 2355.25 37.08 2011-04-21 18:22:34.000 111 33364.32 327.88 2355.15 37.08 2011-04-21 18:22:35.000 111 33364.37 327.88 2355.20 37.08 2011-04-21 18:22:36.000 111 33364.32 327.87 2355.23 37.08 2011-04-21 18:22:37.000 111 33364.28 327.85 2355.28 37.08 2011-04-21 18:22:38.000 111 33364.28 327.81 2355.28 37.08 2011-04-21 18:22:39.000 111 33364.22 327.87 2355.27 37.08 2011-04-21 18:22:40.000 111 33364.21 327.89 2355.28 37.08 2011-04-21 18:22:41.000 111 33364.22 327.88 2355.31 37.08 2011-04-21 18:22:42.000 111 33364.08 327.89 2355.31 37.08 2011-04-21 18:22:43.000 111 33364.26 327.93 2355.38 37.08 2011-04-21 18:22:44.000 111 33364.19 327.89 2355.33 37.08 2011-04-21 18:22:45.000 111 33364.24 327.90 2355.28 37.08 2011-04-21 18:22:46.000 111 33364.15 327.98 2355.27 37.08 2011-04-21 18:22:47.000 111 33364.22 327.90 2355.29 37.08 2011-04-21 18:22:48.000 111 33364.23 327.92 2355.27 37.08 2011-04-21 18:22:49.000 111 33364.16 327.92 2355.30 37.08 2011-04-21 18:22:50.000 111 33364.23 327.89 2355.36 37.08 2011-04-21 18:22:51.000 111 33364.31 327.89 2355.45 37.08 2011-04-21 18:22:52.000 111 33364.30 327.94 2355.39 37.08 2011-04-21 18:22:53.000 111 33364.17 327.89 2355.36 37.08 2011-04-21 18:22:54.000 111 33364.29 327.89 2355.43 37.08 2011-04-21 18:22:55.000 111 33364.24 327.91 2355.26 37.08 2011-04-21 18:22:56.000 111 33364.31 327.94 2355.27 37.08 2011-04-21 18:22:57.000 111 33364.35 327.92 2355.32 37.08 2011-04-21 18:22:58.000 111 33364.26 327.94 2355.29 37.08 2011-04-21 18:22:59.000 111 33364.26 327.96 2355.32 37.08 2011-04-21 18:23:00.000 111 33364.34 327.92 2355.34 37.08 2011-04-21 18:23:01.000 111 33364.41 327.95 2355.27 37.08 2011-04-21 18:23:02.000 111 33364.27 327.95 2355.27 37.08 2011-04-21 18:23:03.000 111 33364.38 327.95 2355.33 37.08 2011-04-21 18:23:04.000 111 33364.42 327.95 2355.34 37.08 2011-04-21 18:23:05.000 111 33364.41 327.93 2355.29 37.08 2011-04-21 18:23:06.000 111 33364.38 327.91 2355.32 37.08 2011-04-21 18:23:07.000 111 33364.47 327.99 2355.28 37.08 2011-04-21 18:23:08.000 111 33364.35 327.93 2355.25 37.08 2011-04-21 18:23:09.000 111 33364.45 327.96 2355.26 37.08 2011-04-21 18:23:10.000 111 33364.42 327.97 2355.26 37.08 2011-04-21 18:23:11.000 111 33364.46 327.94 2355.27 37.08 2011-04-21 18:23:12.000 111 33364.44 327.95 2355.31 37.08 2011-04-21 18:23:13.000 111 33364.44 327.98 2355.28 37.08 2011-04-21 18:23:14.000 111 33364.46 327.97 2355.21 37.08 2011-04-21 18:23:15.000 111 33364.41 327.99 2355.28 37.08 2011-04-21 18:23:16.000 111 33364.43 327.99 2355.24 37.08 2011-04-21 18:23:17.000 111 33364.44 327.98 2355.22 37.08 2011-04-21 18:23:18.000 111 33364.46 327.95 2355.27 37.08 2011-04-21 18:23:19.000 111 33364.46 328.00 2355.28 37.08 2011-04-21 18:23:20.000 111 33364.49 328.01 2355.28 37.08 2011-04-21 18:23:21.000 111 33364.49 328.02 2355.27 37.08 2011-04-21 18:23:22.000 111 33364.52 328.00 2355.29 37.08 2011-04-21 18:23:23.000 111 33364.55 328.06 2355.28 37.08 2011-04-21 18:23:24.000 111 33364.45 328.03 2355.27 37.08 2011-04-21 18:23:25.000 111 33364.43 327.99 2355.23 37.08 2011-04-21 18:23:26.000 111 33364.55 327.95 2355.24 37.08 2011-04-21 18:23:27.000 111 33364.49 327.99 2355.24 37.08 2011-04-21 18:23:28.000 111 33364.56 327.98 2355.16 37.08 2011-04-21 18:23:29.000 111 33364.53 327.99 2355.24 37.08 2011-04-21 18:23:30.000 111 33364.56 327.98 2355.18 37.08 2011-04-21 18:23:31.000 111 33364.53 327.99 2355.14 37.08 2011-04-21 18:23:32.000 111 33364.56 327.95 2355.15 37.08 2011-04-21 18:23:33.000 111 33364.53 327.96 2355.17 37.08 2011-04-21 18:23:34.000 111 33364.60 327.98 2355.14 37.08 2011-04-21 18:23:35.000 111 33364.62 327.98 2355.17 37.08 2011-04-21 18:23:36.000 111 33364.50 327.95 2355.08 37.08 2011-04-21 18:23:37.000 111 33364.54 328.00 2355.18 37.08 2011-04-21 18:23:38.000 111 33364.51 328.00 2355.17 37.08 2011-04-21 18:23:39.000 111 33364.46 327.99 2355.19 37.08 2011-04-21 18:23:40.000 111 33364.49 327.98 2355.10 37.08 2011-04-21 18:23:41.000 111 33364.52 328.03 2355.24 37.08 2011-04-21 18:23:42.000 111 33364.49 327.99 2355.20 37.08 2011-04-21 18:23:43.000 111 33364.55 328.01 2355.18 37.08 2011-04-21 18:23:44.000 111 33364.53 328.01 2355.16 37.08 2011-04-21 18:23:45.000 111 33364.41 328.01 2355.11 37.08 2011-04-21 18:23:46.000 111 33364.36 328.04 2355.17 37.08 2011-04-21 18:23:47.000 111 33364.28 328.05 2355.14 37.08 2011-04-21 18:23:48.000 111 33364.34 328.07 2355.16 37.08 2011-04-21 18:23:49.000 111 33364.36 328.08 2355.22 37.08 2011-04-21 18:23:50.000 111 33364.28 328.05 2355.21 37.08 2011-04-21 18:23:51.000 111 33364.28 328.08 2355.17 37.08 2011-04-21 18:23:52.000 111 33364.28 328.08 2355.17 37.08 2011-04-21 18:23:53.000 111 33364.30 328.05 2355.20 37.08 2011-04-21 18:23:54.000 111 33364.31 328.10 2355.22 37.08 2011-04-21 18:23:55.000 111 33364.26 328.09 2355.08 37.08 2011-04-21 18:23:56.000 111 33364.27 328.07 2355.21 37.08 2011-04-21 18:23:57.000 111 33364.28 328.09 2355.17 37.08 2011-04-21 18:23:58.000 111 33364.21 328.13 2355.12 37.08 2011-04-21 18:23:59.000 111 33364.23 328.07 2355.22 37.08 2011-04-21 18:24:00.000 111 33364.16 328.11 2355.28 37.08 2011-04-21 18:24:01.000 111 33364.26 328.12 2355.18 37.08 2011-04-21 18:24:02.000 111 33364.21 328.10 2355.12 37.08 2011-04-21 18:24:03.000 111 33364.24 328.13 2355.24 37.08 2011-04-21 18:24:04.000 111 33364.14 328.13 2355.15 37.08 2011-04-21 18:24:05.000 111 33364.03 328.12 2355.27 37.08 2011-04-21 18:24:06.000 111 33364.13 328.12 2355.26 37.08 2011-04-21 18:24:07.000 111 33364.09 328.13 2355.16 37.08 2011-04-21 18:24:08.000 111 33364.08 328.11 2355.15 37.08 2011-04-21 18:24:09.000 111 33364.06 328.15 2355.22 37.08 2011-04-21 18:24:10.000 111 33364.14 328.11 2355.25 37.08 2011-04-21 18:24:11.000 111 33364.12 328.15 2355.28 37.08 2011-04-21 18:24:12.000 111 33364.19 328.19 2355.19 37.08 2011-04-21 18:24:13.000 111 33364.08 328.14 2355.30 37.08 2011-04-21 18:24:14.000 111 33364.04 328.16 2355.29 37.08 2011-04-21 18:24:15.000 111 33364.14 328.14 2355.33 37.08 2011-04-21 18:24:16.000 111 33364.16 328.12 2355.17 37.08 2011-04-21 18:24:17.000 111 33364.14 328.12 2355.17 37.08 2011-04-21 18:24:18.000 111 33364.22 328.13 2355.23 37.08 2011-04-21 18:24:19.000 111 33364.09 328.20 2355.22 37.08 2011-04-21 18:24:20.000 111 33364.14 328.14 2355.28 37.08 2011-04-21 18:24:21.000 111 33364.17 328.14 2355.28 37.08 2011-04-21 18:24:22.000 111 33364.24 328.20 2355.24 37.08 2011-04-21 18:24:23.000 111 33364.18 328.18 2355.15 37.08 2011-04-21 18:24:24.000 111 33364.09 328.15 2355.21 37.08 2011-04-21 18:24:25.000 111 33364.20 328.14 2355.26 37.08 2011-04-21 18:24:26.000 111 33364.18 328.15 2355.17 37.08 2011-04-21 18:24:27.000 111 33364.14 328.16 2355.21 37.08 2011-04-21 18:24:28.000 111 33364.18 328.16 2355.30 37.08 2011-04-21 18:24:29.000 111 33364.14 328.16 2355.20 37.08 2011-04-21 18:24:30.000 111 33364.26 328.13 2355.22 37.08 2011-04-21 18:24:31.000 111 33364.21 328.13 2355.26 37.08 2011-04-21 18:24:32.000 111 33364.21 328.16 2355.20 37.08 2011-04-21 18:24:33.000 111 33364.24 328.15 2355.29 37.08 2011-04-21 18:24:34.000 111 33364.31 328.15 2355.26 37.08 2011-04-21 18:24:35.000 111 33364.29 328.18 2355.25 37.08 2011-04-21 18:24:36.000 111 33364.25 328.14 2355.27 37.08 2011-04-21 18:24:37.000 111 33364.26 328.19 2355.11 37.08 2011-04-21 18:24:38.000 111 33364.21 328.19 2355.15 37.08 2011-04-21 18:24:39.000 111 33364.25 328.18 2355.18 37.08 2011-04-21 18:24:40.000 111 33364.36 328.15 2355.13 37.08 2011-04-21 18:24:41.000 111 33364.30 328.15 2355.14 37.08 2011-04-21 18:24:42.000 111 33364.22 328.18 2355.20 37.08 2011-04-21 18:24:43.000 111 33364.31 328.20 2355.24 37.08 2011-04-21 18:24:44.000 111 33364.25 328.17 2355.20 37.08 2011-04-21 18:24:45.000 111 33364.34 328.17 2355.23 37.08 2011-04-21 18:24:46.000 111 33364.28 328.15 2355.18 37.08 2011-04-21 18:24:47.000 111 33364.32 328.19 2355.14 37.08 2011-04-21 18:24:48.000 111 33364.35 328.20 2355.11 37.08 2011-04-21 18:24:49.000 111 33364.29 328.18 2355.14 37.08 2011-04-21 18:24:50.000 111 33364.29 328.20 2355.14 37.08 2011-04-21 18:24:51.000 111 33364.32 328.23 2355.06 37.08 2011-04-21 18:24:52.000 111 33364.31 328.18 2355.16 37.08 2011-04-21 18:24:53.000 111 33364.25 328.20 2355.05 37.08 2011-04-21 18:24:54.000 111 33364.29 328.18 2355.11 37.08 2011-04-21 18:24:55.000 111 33364.40 328.19 2355.08 37.08 2011-04-21 18:24:56.000 111 33364.34 328.18 2355.08 37.08 2011-04-21 18:24:57.000 111 33364.31 328.20 2355.06 37.08 2011-04-21 18:24:58.000 111 33364.33 328.20 2355.18 37.08 2011-04-21 18:24:59.000 111 33364.34 328.18 2355.01 37.08 2011-04-21 18:25:00.000 111 33364.26 328.22 2355.11 37.08 2011-04-21 18:25:01.000 111 33364.25 328.20 2355.06 37.08 2011-04-21 18:25:02.000 111 33364.21 328.19 2355.02 37.08 2011-04-21 18:25:03.000 111 33364.25 328.22 2355.03 37.08 2011-04-21 18:25:04.000 111 33364.22 328.18 2355.05 37.08 2011-04-21 18:25:05.000 111 33364.27 328.22 2355.10 37.08 2011-04-21 18:25:06.000 111 33364.24 328.20 2355.06 37.08 2011-04-21 18:25:07.000 111 33364.32 328.16 2355.07 37.08 2011-04-21 18:25:08.000 111 33364.28 328.21 2355.12 37.08 2011-04-21 18:25:09.000 111 33364.30 328.27 2355.06 37.08 2011-04-21 18:25:10.000 111 33364.32 328.23 2355.08 37.08 2011-04-21 18:25:11.000 111 33364.40 328.22 2355.03 37.08 2011-04-21 18:25:12.000 111 33364.24 328.24 2355.05 37.08 2011-04-21 18:25:13.000 111 33364.38 328.24 2355.08 37.08 2011-04-21 18:25:14.000 111 33364.32 328.24 2355.08 37.08 2011-04-21 18:25:15.000 111 33364.31 328.20 2355.03 37.08 2011-04-21 18:25:16.000 111 33364.36 328.23 2355.06 37.08 2011-04-21 18:25:17.000 111 33364.36 328.21 2355.08 37.08 2011-04-21 18:25:18.000 111 33364.25 328.23 2355.08 37.08 2011-04-21 18:25:19.000 111 33364.32 328.25 2355.06 37.08 2011-04-21 18:25:20.000 111 33364.42 328.25 2355.05 37.08 2011-04-21 18:25:21.000 111 33364.41 328.24 2355.00 37.08 2011-04-21 18:25:22.000 111 33364.31 328.19 2355.10 37.08 2011-04-21 18:25:23.000 111 33364.38 328.25 2355.11 37.08 2011-04-21 18:25:24.000 111 33364.40 328.24 2355.01 37.08 2011-04-21 18:25:25.000 111 33364.40 328.32 2355.03 37.08 2011-04-21 18:25:26.000 111 33364.49 328.32 2355.01 37.08 2011-04-21 18:25:27.000 111 33364.35 328.20 2355.08 37.08 2011-04-21 18:25:28.000 111 33364.46 328.29 2355.08 37.08 2011-04-21 18:25:29.000 111 33364.38 328.26 2354.96 37.08 2011-04-21 18:25:30.000 111 33364.43 328.27 2355.10 37.08 2011-04-21 18:25:31.000 111 33364.37 328.32 2355.06 37.08 2011-04-21 18:25:32.000 111 33364.37 328.26 2354.98 37.08 2011-04-21 18:25:33.000 111 33364.41 328.24 2354.97 37.08 2011-04-21 18:25:34.000 111 33364.47 328.26 2354.99 37.08 2011-04-21 18:25:35.000 111 33364.43 328.32 2355.03 37.08 2011-04-21 18:25:36.000 111 33364.53 328.32 2354.89 37.08 2011-04-21 18:25:37.000 111 33364.49 328.30 2354.89 37.08 2011-04-21 18:25:38.000 111 33364.47 328.25 2354.91 37.08 2011-04-21 18:25:39.000 111 33364.50 328.29 2355.00 37.08 2011-04-21 18:25:40.000 111 33364.54 328.31 2355.03 37.08 2011-04-21 18:25:41.000 111 33364.48 328.31 2354.88 37.08 2011-04-21 18:25:42.000 111 33364.52 328.28 2354.99 37.08 2011-04-21 18:25:43.000 111 33364.42 328.30 2354.98 37.08 2011-04-21 18:25:44.000 111 33364.55 328.29 2354.87 37.08 2011-04-21 18:25:45.000 111 33364.51 328.28 2354.96 37.08 2011-04-21 18:25:46.000 111 33364.48 328.27 2354.98 37.08 2011-04-21 18:25:47.000 111 33364.33 328.28 2354.96 37.08 2011-04-21 18:25:48.000 111 33364.43 328.28 2355.03 37.08 2011-04-21 18:25:49.000 111 33364.56 328.33 2355.02 37.08 2011-04-21 18:25:50.000 111 33364.35 328.35 2354.95 37.08 2011-04-21 18:25:51.000 111 33364.46 328.35 2354.99 37.08 2011-04-21 18:25:52.000 111 33364.43 328.29 2355.00 37.08 2011-04-21 18:25:53.000 111 33364.43 328.30 2355.00 37.08 2011-04-21 18:25:54.000 111 33364.51 328.31 2354.97 37.08 2011-04-21 18:25:55.000 111 33364.25 328.33 2354.93 37.08 2011-04-21 18:25:56.000 111 33364.34 328.34 2354.87 37.08 2011-04-21 18:25:57.000 111 33364.38 328.35 2354.99 37.08 2011-04-21 18:25:58.000 111 33364.38 328.36 2355.03 37.08 2011-04-21 18:25:59.000 111 33364.35 328.33 2354.94 37.08 2011-04-21 18:26:00.000 111 33364.42 328.36 2354.89 37.08 2011-04-21 18:26:01.000 111 33364.37 328.42 2354.95 37.08 2011-04-21 18:26:02.000 111 33364.35 328.38 2354.89 37.08 2011-04-21 18:26:03.000 111 33364.40 328.38 2354.97 37.08 2011-04-21 18:26:04.000 111 33364.36 328.38 2354.98 37.08 2011-04-21 18:26:05.000 111 33364.38 328.41 2354.83 37.08 2011-04-21 18:26:06.000 111 33364.42 328.37 2354.86 37.08 2011-04-21 18:26:07.000 111 33364.29 328.41 2354.96 37.08 2011-04-21 18:26:08.000 111 33364.25 328.42 2354.90 37.08 2011-04-21 18:26:09.000 111 33364.30 328.37 2354.87 37.08 2011-04-21 18:26:10.000 111 33364.26 328.37 2354.95 37.08 2011-04-21 18:26:11.000 111 33364.29 328.40 2355.02 37.08 2011-04-21 18:26:12.000 111 33364.35 328.41 2354.85 37.08 2011-04-21 18:26:13.000 111 33364.22 328.41 2354.93 37.08 2011-04-21 18:26:14.000 111 33364.20 328.40 2354.93 37.08 2011-04-21 18:26:15.000 111 33364.21 328.43 2354.96 37.08 2011-04-21 18:26:16.000 111 33364.25 328.44 2354.97 37.08 2011-04-21 18:26:17.000 111 33364.21 328.39 2354.97 37.08 2011-04-21 18:26:18.000 111 33364.18 328.43 2355.01 37.08 2011-04-21 18:26:19.000 111 33364.25 328.45 2354.99 37.08 2011-04-21 18:26:20.000 111 33364.27 328.40 2354.93 37.08 2011-04-21 18:26:21.000 111 33364.20 328.42 2354.92 37.08 2011-04-21 18:26:22.000 111 33364.16 328.42 2354.96 37.08 2011-04-21 18:26:23.000 111 33364.09 328.44 2354.89 37.08 2011-04-21 18:26:24.000 111 33364.07 328.43 2354.97 37.08 2011-04-21 18:26:25.000 111 33364.22 328.46 2354.97 37.08 2011-04-21 18:26:26.000 111 33364.08 328.43 2355.00 37.08 2011-04-21 18:26:27.000 111 33364.10 328.40 2354.99 37.08 2011-04-21 18:26:28.000 111 33364.01 328.43 2355.06 37.08 2011-04-21 18:26:29.000 111 33364.14 328.46 2355.03 37.08 2011-04-21 18:26:30.000 111 33364.06 328.40 2355.01 37.08 2011-04-21 18:26:31.000 111 33364.12 328.43 2354.97 37.08 2011-04-21 18:26:32.000 111 33364.09 328.45 2354.99 37.08 2011-04-21 18:26:33.000 111 33364.16 328.41 2354.88 37.08 2011-04-21 18:26:34.000 111 33364.14 328.43 2355.01 37.08 2011-04-21 18:26:35.000 111 33364.10 328.42 2354.90 37.08 2011-04-21 18:26:36.000 111 33364.17 328.43 2355.05 37.08 2011-04-21 18:26:37.000 111 33364.17 328.45 2354.90 37.08 2011-04-21 18:26:38.000 111 33364.21 328.42 2354.91 37.08 2011-04-21 18:26:39.000 111 33364.19 328.46 2355.05 37.08 2011-04-21 18:26:40.000 111 33364.14 328.46 2354.97 37.08 2011-04-21 18:26:41.000 111 33364.10 328.42 2354.97 37.08 2011-04-21 18:26:42.000 111 33364.12 328.42 2355.03 37.08 2011-04-21 18:26:43.000 111 33364.12 328.44 2355.03 37.08 2011-04-21 18:26:44.000 111 33364.28 328.40 2354.97 37.08 2011-04-21 18:26:45.000 111 33364.20 328.48 2354.98 37.08 2011-04-21 18:26:46.000 111 33364.14 328.43 2354.99 37.08 2011-04-21 18:26:47.000 111 33364.19 328.45 2354.90 37.08 2011-04-21 18:26:48.000 111 33364.22 328.43 2355.04 37.08 2011-04-21 18:26:49.000 111 33364.23 328.44 2355.05 37.08 2011-04-21 18:26:50.000 111 33364.23 328.41 2355.01 37.08 2011-04-21 18:26:51.000 111 33364.23 328.46 2354.99 37.08 2011-04-21 18:26:52.000 111 33364.31 328.46 2354.93 37.08 2011-04-21 18:26:53.000 111 33364.22 328.41 2354.93 37.08 2011-04-21 18:26:54.000 111 33364.13 328.43 2355.00 37.08 2011-04-21 18:26:55.000 111 33364.28 328.46 2354.94 37.08 2011-04-21 18:26:56.000 111 33364.21 328.43 2354.88 37.08 2011-04-21 18:26:57.000 111 33364.21 328.45 2354.99 37.08 2011-04-21 18:26:58.000 111 33364.16 328.46 2354.95 37.08 2011-04-21 18:26:59.000 111 33364.10 328.44 2355.00 37.08 2011-04-21 18:27:00.000 111 33364.31 328.52 2354.95 37.08 2011-04-21 18:27:01.000 111 33364.28 328.42 2354.93 37.08 2011-04-21 18:27:02.000 111 33364.18 328.43 2355.00 37.08 2011-04-21 18:27:03.000 111 33364.17 328.45 2354.97 37.08 2011-04-21 18:27:04.000 111 33364.22 328.51 2354.91 37.08 2011-04-21 18:27:05.000 111 33364.22 328.41 2354.95 37.08 2011-04-21 18:27:06.000 111 33364.19 328.50 2354.95 37.08 2011-04-21 18:27:07.000 111 33364.23 328.51 2354.92 37.08 2011-04-21 18:27:08.000 111 33364.23 328.49 2355.00 37.08 2011-04-21 18:27:09.000 111 33364.22 328.49 2354.89 37.08 2011-04-21 18:27:10.000 111 33364.24 328.46 2354.85 37.08 2011-04-21 18:27:11.000 111 33364.26 328.48 2354.95 37.08 2011-04-21 18:27:12.000 111 33364.28 328.49 2354.90 37.08 2011-04-21 18:27:13.000 111 33364.34 328.46 2355.00 37.08 2011-04-21 18:27:14.000 111 33364.29 328.48 2354.97 37.08 2011-04-21 18:27:15.000 111 33364.28 328.51 2354.86 37.08 2011-04-21 18:27:16.000 111 33364.29 328.47 2354.97 37.08 2011-04-21 18:27:17.000 111 33364.30 328.45 2354.84 37.08 2011-04-21 18:27:18.000 111 33364.26 328.47 2354.80 37.08 2011-04-21 18:27:19.000 111 33364.26 328.48 2354.99 37.08 2011-04-21 18:27:20.000 111 33364.28 328.47 2354.88 37.08 2011-04-21 18:27:21.000 111 33364.30 328.51 2354.84 37.08 2011-04-21 18:27:22.000 111 33364.34 328.51 2354.84 37.08 2011-04-21 18:27:23.000 111 33364.27 328.49 2354.89 37.08 2011-04-21 18:27:24.000 111 33364.29 328.49 2354.88 37.08 2011-04-21 18:27:25.000 111 33364.27 328.45 2354.79 37.08 2011-04-21 18:27:26.000 111 33364.29 328.49 2354.75 37.08 2011-04-21 18:27:27.000 111 33364.31 328.49 2354.80 37.08 2011-04-21 18:27:28.000 111 33364.22 328.52 2354.84 37.08 2011-04-21 18:27:29.000 111 33364.15 328.54 2354.74 37.08 2011-04-21 18:27:30.000 111 33364.29 328.50 2354.86 37.08 2011-04-21 18:27:31.000 111 33364.20 328.54 2354.82 37.08 2011-04-21 18:27:32.000 111 33364.23 328.52 2354.84 37.08 2011-04-21 18:27:33.000 111 33364.21 328.51 2354.89 37.08 2011-04-21 18:27:34.000 111 33364.25 328.57 2354.92 37.08 2011-04-21 18:27:35.000 111 33364.28 328.49 2354.93 37.08 2011-04-21 18:27:36.000 111 33364.26 328.53 2354.72 37.08 2011-04-21 18:27:37.000 111 33364.32 328.56 2354.77 37.08 2011-04-21 18:27:38.000 111 33364.30 328.51 2354.82 37.08 2011-04-21 18:27:39.000 111 33364.27 328.55 2354.81 37.08 2011-04-21 18:27:40.000 111 33364.27 328.49 2354.78 37.08 2011-04-21 18:27:41.000 111 33364.31 328.53 2354.84 37.08 2011-04-21 18:27:42.000 111 33364.28 328.52 2354.87 37.08 2011-04-21 18:27:43.000 111 33364.16 328.54 2354.86 37.08 2011-04-21 18:27:44.000 111 33364.23 328.56 2354.90 37.08 2011-04-21 18:27:45.000 111 33364.34 328.57 2354.84 37.08 2011-04-21 18:27:46.000 111 33364.24 328.58 2354.80 37.08 2011-04-21 18:27:47.000 111 33364.29 328.55 2354.92 37.08 2011-04-21 18:27:48.000 111 33364.26 328.60 2354.72 37.08 2011-04-21 18:27:49.000 111 33364.32 328.56 2354.86 37.08 2011-04-21 18:27:50.000 111 33364.25 328.59 2354.87 37.08 2011-04-21 18:27:51.000 111 33364.23 328.55 2354.81 37.08 2011-04-21 18:27:52.000 111 33364.29 328.58 2354.70 37.08 2011-04-21 18:27:53.000 111 33364.28 328.55 2354.78 37.08 2011-04-21 18:27:54.000 111 33364.35 328.54 2354.78 37.08 2011-04-21 18:27:55.000 111 33364.24 328.57 2354.78 37.08 2011-04-21 18:27:56.000 111 33364.36 328.57 2354.77 37.08 2011-04-21 18:27:57.000 111 33364.30 328.57 2354.79 37.08 2011-04-21 18:27:58.000 111 33364.26 328.57 2354.78 37.08 2011-04-21 18:27:59.000 111 33364.30 328.56 2354.74 37.08 2011-04-21 18:28:00.000 111 33364.29 328.60 2354.66 37.08 2011-04-21 18:28:01.000 111 33364.26 328.55 2354.83 37.08 2011-04-21 18:28:02.000 111 33364.25 328.56 2354.80 37.08 2011-04-21 18:28:03.000 111 33364.37 328.63 2354.72 37.08 2011-04-21 18:28:04.000 111 33364.34 328.64 2354.68 37.08 2011-04-21 18:28:05.000 111 33364.39 328.61 2354.86 37.08 2011-04-21 18:28:06.000 111 33364.29 328.61 2354.72 37.08 2011-04-21 18:28:07.000 111 33364.35 328.61 2354.77 37.08 2011-04-21 18:28:08.000 111 33364.34 328.61 2354.75 37.08 2011-04-21 18:28:09.000 111 33364.39 328.62 2354.68 37.08 2011-04-21 18:28:10.000 111 33364.35 328.57 2354.66 37.08 2011-04-21 18:28:11.000 111 33364.37 328.63 2354.78 37.08 2011-04-21 18:28:12.000 111 33364.28 328.59 2354.71 37.08 2011-04-21 18:28:13.000 111 33364.39 328.60 2354.76 37.08 2011-04-21 18:28:14.000 111 33364.32 328.57 2354.68 37.08 2011-04-21 18:28:15.000 111 33364.41 328.64 2354.74 37.08 2011-04-21 18:28:16.000 111 33364.40 328.60 2354.74 37.08 2011-04-21 18:28:17.000 111 33364.39 328.66 2354.65 37.08 2011-04-21 18:28:18.000 111 33364.38 328.61 2354.63 37.08 2011-04-21 18:28:19.000 111 33364.39 328.64 2354.74 37.08 2011-04-21 18:28:20.000 111 33364.35 328.65 2354.78 37.08 2011-04-21 18:28:21.000 111 33364.37 328.63 2354.70 37.08 2011-04-21 18:28:22.000 111 33364.41 328.65 2354.77 37.08 2011-04-21 18:28:23.000 111 33364.43 328.58 2354.68 37.08 2011-04-21 18:28:24.000 111 33364.41 328.67 2354.62 37.08 2011-04-21 18:28:25.000 111 33364.42 328.66 2354.70 37.08 2011-04-21 18:28:26.000 111 33364.36 328.66 2354.74 37.08 2011-04-21 18:28:27.000 111 33364.43 328.71 2354.65 37.08 2011-04-21 18:28:28.000 111 33364.44 328.63 2354.72 37.08 2011-04-21 18:28:29.000 111 33364.35 328.69 2354.66 37.08 2011-04-21 18:28:30.000 111 33364.38 328.62 2354.72 37.08 2011-04-21 18:28:31.000 111 33364.42 328.66 2354.67 37.08 2011-04-21 18:28:32.000 111 33364.35 328.68 2354.67 37.08 2011-04-21 18:28:33.000 111 33364.37 328.67 2354.66 37.08 2011-04-21 18:28:34.000 111 33364.41 328.68 2354.60 37.08 2011-04-21 18:28:35.000 111 33364.40 328.65 2354.79 37.08 2011-04-21 18:28:36.000 111 33364.38 328.68 2354.71 37.08 2011-04-21 18:28:37.000 111 33364.34 328.68 2354.67 37.09 2011-04-21 18:28:38.000 111 33364.31 328.61 2354.59 37.08 2011-04-21 18:28:39.000 111 33364.35 328.68 2354.57 37.08 2011-04-21 18:28:40.000 111 33364.38 328.66 2354.62 37.08 2011-04-21 18:28:41.000 111 33364.37 328.68 2354.67 37.08 2011-04-21 18:28:42.000 111 33364.35 328.63 2354.65 37.08 2011-04-21 18:28:43.000 111 33364.42 328.69 2354.67 37.08 2011-04-21 18:28:44.000 111 33364.35 328.66 2354.68 37.08 2011-04-21 18:28:45.000 111 33364.32 328.66 2354.62 37.08 2011-04-21 18:28:46.000 111 33364.41 328.67 2354.61 37.08 2011-04-21 18:28:47.000 111 33364.40 328.70 2354.58 37.08 2011-04-21 18:28:48.000 111 33364.49 328.70 2354.61 37.08 2011-04-21 18:28:49.000 111 33364.44 328.70 2354.58 37.09 2011-04-21 18:28:50.000 111 33364.43 328.69 2354.65 37.08 2011-04-21 18:28:51.000 111 33364.49 328.70 2354.63 37.08 2011-04-21 18:28:52.000 111 33364.39 328.72 2354.70 37.09 2011-04-21 18:28:53.000 111 33364.39 328.66 2354.62 37.09 2011-04-21 18:28:54.000 111 33364.38 328.65 2354.64 37.08 2011-04-21 18:28:55.000 111 33364.42 328.72 2354.72 37.08 2011-04-21 18:28:56.000 111 33364.40 328.67 2354.64 37.08 2011-04-21 18:28:57.000 111 33364.41 328.71 2354.61 37.08 2011-04-21 18:28:58.000 111 33364.41 328.66 2354.62 37.08 2011-04-21 18:28:59.000 111 33364.46 328.67 2354.65 37.08 2011-04-21 18:29:00.000 111 33364.39 328.70 2354.75 37.08 2011-04-21 18:29:01.000 111 33364.48 328.71 2354.66 37.08 2011-04-21 18:29:02.000 111 33364.40 328.71 2354.63 37.08 2011-04-21 18:29:03.000 111 33364.41 328.70 2354.62 37.08 2011-04-21 18:29:04.000 111 33364.40 328.68 2354.60 37.08 2011-04-21 18:29:05.000 111 33364.37 328.71 2354.59 37.08 2011-04-21 18:29:06.000 111 33364.37 328.72 2354.62 37.09 2011-04-21 18:29:07.000 111 33364.57 328.72 2354.67 37.09 2011-04-21 18:29:08.000 111 33364.46 328.69 2354.70 37.09 2011-04-21 18:29:09.000 111 33364.41 328.67 2354.57 37.09 2011-04-21 18:29:10.000 111 33364.40 328.69 2354.64 37.09 2011-04-21 18:29:11.000 111 33364.52 328.70 2354.62 37.09 2011-04-21 18:29:12.000 111 33364.51 328.73 2354.66 37.09 2011-04-21 18:29:13.000 111 33364.44 328.69 2354.57 37.09 2011-04-21 18:29:14.000 111 33364.37 328.71 2354.58 37.09 2011-04-21 18:29:15.000 111 33364.41 328.72 2354.53 37.09 2011-04-21 18:29:16.000 111 33364.55 328.71 2354.57 37.09 2011-04-21 18:29:17.000 111 33364.51 328.68 2354.62 37.09 2011-04-21 18:29:18.000 111 33364.43 328.70 2354.52 37.09 2011-04-21 18:29:19.000 111 33364.47 328.64 2354.57 37.09 2011-04-21 18:29:20.000 111 33364.37 328.67 2354.53 37.09 2011-04-21 18:29:21.000 111 33364.50 328.71 2354.50 37.09 2011-04-21 18:29:22.000 111 33364.47 328.67 2354.55 37.09 2011-04-21 18:29:23.000 111 33364.49 328.74 2354.52 37.09 2011-04-21 18:29:24.000 111 33364.47 328.67 2354.52 37.09 2011-04-21 18:29:25.000 111 33364.48 328.70 2354.58 37.09 2011-04-21 18:29:26.000 111 33364.41 328.66 2354.55 37.09 2011-04-21 18:29:27.000 111 33364.50 328.68 2354.47 37.09 2011-04-21 18:29:28.000 111 33364.44 328.70 2354.58 37.09 2011-04-21 18:29:29.000 111 33364.38 328.72 2354.61 37.09 2011-04-21 18:29:30.000 111 33364.51 328.68 2354.44 37.09 2011-04-21 18:29:31.000 111 33364.49 328.68 2354.49 37.09 2011-04-21 18:29:32.000 111 33364.42 328.70 2354.49 37.09 2011-04-21 18:29:33.000 111 33364.43 328.73 2354.49 37.09 2011-04-21 18:29:34.000 111 33364.40 328.79 2354.57 37.09 2011-04-21 18:29:35.000 111 33364.44 328.66 2354.52 37.09 2011-04-21 18:29:36.000 111 33364.53 328.70 2354.54 37.09 2011-04-21 18:29:37.000 111 33364.49 328.71 2354.56 37.09 2011-04-21 18:29:38.000 111 33364.51 328.69 2354.55 37.09 2011-04-21 18:29:39.000 111 33364.46 328.71 2354.49 37.09 2011-04-21 18:29:40.000 111 33364.53 328.75 2354.50 37.09 2011-04-21 18:29:41.000 111 33364.45 328.70 2354.49 37.09 2011-04-21 18:29:42.000 111 33364.50 328.71 2354.44 37.09 2011-04-21 18:29:43.000 111 33364.46 328.77 2354.55 37.09 2011-04-21 18:29:44.000 111 33364.44 328.77 2354.50 37.09 2011-04-21 18:29:45.000 111 33364.50 328.72 2354.53 37.09 2011-04-21 18:29:46.000 111 33364.55 328.73 2354.50 37.09 2011-04-21 18:29:47.000 111 33364.47 328.72 2354.46 37.09 2011-04-21 18:29:48.000 111 33364.35 328.75 2354.46 37.09 2011-04-21 18:29:49.000 111 33364.36 328.75 2354.43 37.09 2011-04-21 18:29:50.000 111 33364.34 328.74 2354.48 37.09 2011-04-21 18:29:51.000 111 33364.40 328.71 2354.43 37.09 2011-04-21 18:29:52.000 111 33364.46 328.72 2354.50 37.09 2011-04-21 18:29:53.000 111 33364.41 328.76 2354.39 37.09 2011-04-21 18:29:54.000 111 33364.35 328.73 2354.53 37.09 2011-04-21 18:29:55.000 111 33364.40 328.78 2354.43 37.09 2011-04-21 18:29:56.000 111 33364.31 328.71 2354.44 37.09 2011-04-21 18:29:57.000 111 33364.41 328.77 2354.46 37.09 2011-04-21 18:29:58.000 111 33364.42 328.71 2354.46 37.09 2011-04-21 18:29:59.000 111 33364.45 328.75 2354.50 37.09 2011-04-21 18:30:00.000 111 33364.41 328.79 2354.54 37.09 2011-04-21 18:30:01.000 111 33364.46 328.71 2354.46 37.09 2011-04-21 18:30:02.000 111 33364.41 328.77 2354.48 37.09 2011-04-21 18:30:03.000 111 33364.41 328.78 2354.46 37.09 2011-04-21 18:30:04.000 111 33364.43 328.81 2354.51 37.09 2011-04-21 18:30:05.000 111 33364.39 328.75 2354.44 37.09 2011-04-21 18:30:06.000 111 33364.32 328.80 2354.52 37.09 2011-04-21 18:30:07.000 111 33364.40 328.80 2354.53 37.09 2011-04-21 18:30:08.000 111 33364.40 328.81 2354.51 37.09 2011-04-21 18:30:09.000 111 33364.35 328.78 2354.49 37.09 2011-04-21 18:30:10.000 111 33364.37 328.79 2354.53 37.09 2011-04-21 18:30:11.000 111 33364.31 328.81 2354.47 37.09 2011-04-21 18:30:12.000 111 33364.34 328.79 2354.51 37.09 2011-04-21 18:30:13.000 111 33364.45 328.82 2354.50 37.09 2011-04-21 18:30:14.000 111 33364.34 328.77 2354.45 37.09 2011-04-21 18:30:15.000 111 33364.34 328.83 2354.41 37.09 2011-04-21 18:30:16.000 111 33364.33 328.83 2354.53 37.09 2011-04-21 18:30:17.000 111 33364.24 328.77 2354.49 37.09 2011-04-21 18:30:18.000 111 33364.37 328.81 2354.50 37.09 2011-04-21 18:30:19.000 111 33364.40 328.77 2354.47 37.09 2011-04-21 18:30:20.000 111 33364.33 328.80 2354.46 37.09 2011-04-21 18:30:21.000 111 33364.36 328.85 2354.53 37.09 2011-04-21 18:30:22.000 111 33364.31 328.81 2354.49 37.09 2011-04-21 18:30:23.000 111 33364.28 328.85 2354.47 37.09 2011-04-21 18:30:24.000 111 33364.34 328.80 2354.48 37.09 2011-04-21 18:30:25.000 111 33364.28 328.82 2354.50 37.09 2011-04-21 18:30:26.000 111 33364.27 328.80 2354.46 37.09 2011-04-21 18:30:27.000 111 33364.32 328.78 2354.47 37.09 2011-04-21 18:30:28.000 111 33364.41 328.88 2354.47 37.09 2011-04-21 18:30:29.000 111 33364.32 328.85 2354.52 37.09 2011-04-21 18:30:30.000 111 33364.43 328.86 2354.52 37.09 2011-04-21 18:30:31.000 111 33364.34 328.81 2354.49 37.09 2011-04-21 18:30:32.000 111 33364.37 328.87 2354.48 37.09 2011-04-21 18:30:33.000 111 33364.30 328.88 2354.46 37.09 2011-04-21 18:30:34.000 111 33364.32 328.86 2354.39 37.09 2011-04-21 18:30:35.000 111 33364.32 328.80 2354.44 37.09 2011-04-21 18:30:36.000 111 33364.26 328.88 2354.44 37.09 2011-04-21 18:30:37.000 111 33364.47 328.84 2354.49 37.09 2011-04-21 18:30:38.000 111 33364.36 328.82 2354.48 37.09 2011-04-21 18:30:39.000 111 33364.28 328.85 2354.42 37.09 2011-04-21 18:30:40.000 111 33364.37 328.84 2354.48 37.09 2011-04-21 18:30:41.000 111 33364.36 328.88 2354.37 37.09 2011-04-21 18:30:42.000 111 33364.35 328.90 2354.46 37.09 2011-04-21 18:30:43.000 111 33364.32 328.86 2354.45 37.09 2011-04-21 18:30:44.000 111 33364.29 328.85 2354.40 37.09 2011-04-21 18:30:45.000 111 33364.36 328.92 2354.28 37.09 2011-04-21 18:30:46.000 111 33364.36 328.85 2354.39 37.09 2011-04-21 18:30:47.000 111 33364.39 328.91 2354.44 37.09 2011-04-21 18:30:48.000 111 33364.40 328.88 2354.34 37.09 2011-04-21 18:30:49.000 111 33364.36 328.86 2354.44 37.09 2011-04-21 18:30:50.000 111 33364.30 328.85 2354.42 37.09 2011-04-21 18:30:51.000 111 33364.32 328.88 2354.41 37.09 2011-04-21 18:30:52.000 111 33364.41 328.96 2354.33 37.09 2011-04-21 18:30:53.000 111 33364.37 328.93 2354.46 37.09 2011-04-21 18:30:54.000 111 33364.41 328.88 2354.40 37.09 2011-04-21 18:30:55.000 111 33364.30 328.88 2354.35 37.09 2011-04-21 18:30:56.000 111 33364.37 328.92 2354.31 37.09 2011-04-21 18:30:57.000 111 33364.35 328.87 2354.43 37.09 2011-04-21 18:30:58.000 111 33364.38 328.90 2354.40 37.09 2011-04-21 18:30:59.000 111 33364.41 328.92 2354.45 37.09 2011-04-21 18:31:00.000 111 33364.29 328.88 2354.38 37.09 2011-04-21 18:31:01.000 111 33364.25 328.94 2354.43 37.09 2011-04-21 18:31:02.000 111 33364.38 328.94 2354.43 37.09 2011-04-21 18:31:03.000 111 33364.43 328.95 2354.41 37.09 2011-04-21 18:31:04.000 111 33364.37 328.94 2354.41 37.09 2011-04-21 18:31:05.000 111 33364.35 328.96 2354.39 37.09 2011-04-21 18:31:06.000 111 33364.41 328.94 2354.43 37.09 2011-04-21 18:31:07.000 111 33364.38 328.96 2354.38 37.09 2011-04-21 18:31:08.000 111 33364.34 328.95 2354.39 37.09 2011-04-21 18:31:09.000 111 33364.37 328.96 2354.32 37.09 2011-04-21 18:31:10.000 111 33364.34 328.94 2354.43 37.09 2011-04-21 18:31:11.000 111 33364.22 328.95 2354.39 37.09 2011-04-21 18:31:12.000 111 33364.38 328.94 2354.42 37.09 2011-04-21 18:31:13.000 111 33364.30 328.96 2354.43 37.09 2011-04-21 18:31:14.000 111 33364.32 328.97 2354.32 37.09 2011-04-21 18:31:15.000 111 33364.26 328.91 2354.43 37.09 2011-04-21 18:31:16.000 111 33364.24 329.00 2354.35 37.09 2011-04-21 18:31:17.000 111 33364.26 328.96 2354.32 37.09 2011-04-21 18:31:18.000 111 33364.32 328.96 2354.29 37.09 2011-04-21 18:31:19.000 111 33364.33 328.99 2354.30 37.09 2011-04-21 18:31:20.000 111 33364.31 328.96 2354.28 37.09 2011-04-21 18:31:21.000 111 33364.28 329.00 2354.37 37.09 2011-04-21 18:31:22.000 111 33364.33 329.00 2354.31 37.09 2011-04-21 18:31:23.000 111 33364.24 328.98 2354.32 37.09 2011-04-21 18:31:24.000 111 33364.28 329.01 2354.34 37.09 2011-04-21 18:31:25.000 111 33364.28 329.04 2354.29 37.09 2011-04-21 18:31:26.000 111 33364.26 329.04 2354.27 37.09 2011-04-21 18:31:27.000 111 33364.31 329.02 2354.28 37.09 2011-04-21 18:31:28.000 111 33364.22 328.94 2354.31 37.09 2011-04-21 18:31:29.000 111 33364.37 328.99 2354.25 37.09 2011-04-21 18:31:30.000 111 33364.30 329.04 2354.28 37.09 2011-04-21 18:31:31.000 111 33364.32 329.01 2354.36 37.09 2011-04-21 18:31:32.000 111 33364.28 328.99 2354.34 37.09 2011-04-21 18:31:33.000 111 33364.31 329.02 2354.31 37.09 2011-04-21 18:31:34.000 111 33364.23 329.02 2354.27 37.09 2011-04-21 18:31:35.000 111 33364.27 329.02 2354.32 37.09 2011-04-21 18:31:36.000 111 33364.31 329.05 2354.40 37.09 2011-04-21 18:31:37.000 111 33364.34 329.05 2354.31 37.09 2011-04-21 18:31:38.000 111 33364.29 329.06 2354.38 37.09 2011-04-21 18:31:39.000 111 33364.31 329.03 2354.35 37.09 2011-04-21 18:31:40.000 111 33364.25 329.01 2354.30 37.09 2011-04-21 18:31:41.000 111 33364.19 329.07 2354.30 37.09 2011-04-21 18:31:42.000 111 33364.36 329.02 2354.30 37.09 2011-04-21 18:31:43.000 111 33364.21 329.02 2354.30 37.09 2011-04-21 18:31:44.000 111 33364.18 329.00 2354.25 37.09 2011-04-21 18:31:45.000 111 33364.35 329.03 2354.29 37.09 2011-04-21 18:31:46.000 111 33364.24 329.09 2354.36 37.09 2011-04-21 18:31:47.000 111 33364.35 329.07 2354.31 37.09 2011-04-21 18:31:48.000 111 33364.22 329.04 2354.32 37.09 2011-04-21 18:31:49.000 111 33364.15 329.08 2354.35 37.09 2011-04-21 18:31:50.000 111 33364.28 329.04 2354.34 37.09 2011-04-21 18:31:51.000 111 33364.25 329.13 2354.27 37.09 2011-04-21 18:31:52.000 111 33364.27 329.07 2354.31 37.09 2011-04-21 18:31:53.000 111 33364.30 329.08 2354.31 37.09 2011-04-21 18:31:54.000 111 33364.29 329.05 2354.31 37.09 2011-04-21 18:31:55.000 111 33364.32 329.06 2354.24 37.09 2011-04-21 18:31:56.000 111 33364.22 329.05 2354.22 37.09 2011-04-21 18:31:57.000 111 33364.22 329.08 2354.27 37.09 2011-04-21 18:31:58.000 111 33364.28 329.06 2354.22 37.09 2011-04-21 18:31:59.000 111 33364.27 329.07 2354.35 37.09 2011-04-21 18:32:00.000 111 33364.24 329.09 2354.22 37.09 2011-04-21 18:32:01.000 111 33364.26 329.09 2354.30 37.09 2011-04-21 18:32:02.000 111 33364.21 329.08 2354.26 37.09 2011-04-21 18:32:03.000 111 33364.26 329.07 2354.27 37.09 2011-04-21 18:32:04.000 111 33364.24 329.09 2354.26 37.09 2011-04-21 18:32:05.000 111 33364.27 329.11 2354.30 37.09 2011-04-21 18:32:06.000 111 33364.28 329.11 2354.24 37.09 2011-04-21 18:32:07.000 111 33364.29 329.07 2354.30 37.09 2011-04-21 18:32:08.000 111 33364.21 329.09 2354.31 37.09 2011-04-21 18:32:09.000 111 33364.25 329.09 2354.28 37.09 2011-04-21 18:32:10.000 111 33364.26 329.10 2354.24 37.09 2011-04-21 18:32:11.000 111 33364.23 329.07 2354.29 37.09 2011-04-21 18:32:12.000 111 33364.37 329.06 2354.27 37.09 2011-04-21 18:32:13.000 111 33364.27 329.09 2354.22 37.09 2011-04-21 18:32:14.000 111 33364.27 329.09 2354.24 37.09 2011-04-21 18:32:15.000 111 33364.19 329.09 2354.34 37.09 2011-04-21 18:32:16.000 111 33364.24 329.10 2354.22 37.09 2011-04-21 18:32:17.000 111 33364.25 329.11 2354.27 37.09 2011-04-21 18:32:18.000 111 33364.26 329.10 2354.36 37.09 2011-04-21 18:32:19.000 111 33364.17 329.11 2354.33 37.09 2011-04-21 18:32:20.000 111 33364.26 329.13 2354.28 37.09 2011-04-21 18:32:21.000 111 33364.26 329.15 2354.25 37.09 2011-04-21 18:32:22.000 111 33364.21 329.11 2354.33 37.09 2011-04-21 18:32:23.000 111 33364.20 329.16 2354.34 37.09 2011-04-21 18:32:24.000 111 33364.19 329.19 2354.24 37.09 2011-04-21 18:32:25.000 111 33364.22 329.14 2354.19 37.09 2011-04-21 18:32:26.000 111 33364.17 329.17 2354.24 37.09 2011-04-21 18:32:27.000 111 33364.27 329.16 2354.24 37.09 2011-04-21 18:32:28.000 111 33364.18 329.14 2354.28 37.09 2011-04-21 18:32:29.000 111 33364.21 329.14 2354.18 37.09 2011-04-21 18:32:30.000 111 33364.25 329.18 2354.15 37.09 2011-04-21 18:32:31.000 111 33364.22 329.10 2354.27 37.09 2011-04-21 18:32:32.000 111 33364.19 329.16 2354.24 37.09 2011-04-21 18:32:33.000 111 33364.13 329.15 2354.26 37.09 2011-04-21 18:32:34.000 111 33364.10 329.11 2354.30 37.09 2011-04-21 18:32:35.000 111 33364.19 329.18 2354.16 37.09 2011-04-21 18:32:36.000 111 33364.14 329.15 2354.27 37.09 2011-04-21 18:32:37.000 111 33364.04 329.16 2354.21 37.09 2011-04-21 18:32:38.000 111 33364.18 329.15 2354.31 37.09 2011-04-21 18:32:39.000 111 33364.17 329.12 2354.40 37.09 2011-04-21 18:32:40.000 111 33364.16 329.20 2354.28 37.09 2011-04-21 18:32:41.000 111 33364.11 329.16 2354.24 37.09 2011-04-21 18:32:42.000 111 33364.08 329.17 2354.24 37.09 2011-04-21 18:32:43.000 111 33364.12 329.11 2354.22 37.09 2011-04-21 18:32:44.000 111 33364.05 329.16 2354.24 37.09 2011-04-21 18:32:45.000 111 33364.08 329.16 2354.19 37.09 2011-04-21 18:32:46.000 111 33364.06 329.17 2354.22 37.09 2011-04-21 18:32:47.000 111 33364.12 329.18 2354.23 37.09 2011-04-21 18:32:48.000 111 33364.12 329.19 2354.18 37.09 2011-04-21 18:32:49.000 111 33364.04 329.19 2354.21 37.09 2011-04-21 18:32:50.000 111 33364.15 329.17 2354.25 37.09 2011-04-21 18:32:51.000 111 33364.05 329.17 2354.27 37.09 2011-04-21 18:32:52.000 111 33364.14 329.18 2354.22 37.09 2011-04-21 18:32:53.000 111 33364.14 329.19 2354.22 37.09 2011-04-21 18:32:54.000 111 33364.06 329.16 2354.19 37.09 2011-04-21 18:32:55.000 111 33364.07 329.17 2354.18 37.09 2011-04-21 18:32:56.000 111 33364.08 329.18 2354.23 37.09 2011-04-21 18:32:57.000 111 33364.10 329.21 2354.16 37.09 2011-04-21 18:32:58.000 111 33364.12 329.18 2354.21 37.09 2011-04-21 18:32:59.000 111 33364.11 329.20 2354.19 37.09 2011-04-21 18:33:00.000 111 33364.16 329.17 2354.25 37.09 2011-04-21 18:33:01.000 111 33364.09 329.21 2354.18 37.09 2011-04-21 18:33:02.000 111 33364.12 329.17 2354.15 37.09 2011-04-21 18:33:03.000 111 33364.09 329.18 2354.15 37.09 2011-04-21 18:33:04.000 111 33364.11 329.21 2354.18 37.09 2011-04-21 18:33:05.000 111 33364.16 329.21 2354.09 37.09 2011-04-21 18:33:06.000 111 33364.19 329.18 2354.13 37.09 2011-04-21 18:33:07.000 111 33364.12 329.19 2354.16 37.09 2011-04-21 18:33:08.000 111 33364.01 329.19 2354.05 37.09 2011-04-21 18:33:09.000 111 33364.04 329.19 2354.05 37.09 2011-04-21 18:33:10.000 111 33364.13 329.19 2354.18 37.09 2011-04-21 18:33:11.000 111 33364.01 329.22 2354.06 37.09 2011-04-21 18:33:12.000 111 33364.19 329.21 2354.12 37.09 2011-04-21 18:33:13.000 111 33363.97 329.22 2354.16 37.09 2011-04-21 18:33:14.000 111 33364.19 329.21 2354.14 37.09 2011-04-21 18:33:15.000 111 33364.15 329.19 2354.08 37.09 2011-04-21 18:33:16.000 111 33364.10 329.22 2354.15 37.09 2011-04-21 18:33:17.000 111 33364.02 329.23 2354.06 37.09 2011-04-21 18:33:18.000 111 33364.05 329.22 2354.17 37.09 2011-04-21 18:33:19.000 111 33364.11 329.19 2354.12 37.09 2011-04-21 18:33:20.000 111 33364.12 329.18 2354.20 37.09 2011-04-21 18:33:21.000 111 33364.09 329.19 2354.12 37.09 2011-04-21 18:33:22.000 111 33364.13 329.21 2354.13 37.09 2011-04-21 18:33:23.000 111 33364.16 329.18 2354.15 37.09 2011-04-21 18:33:24.000 111 33364.16 329.19 2354.14 37.09 2011-04-21 18:33:25.000 111 33364.06 329.24 2354.13 37.09 2011-04-21 18:33:26.000 111 33364.09 329.18 2354.16 37.09 2011-04-21 18:33:27.000 111 33364.09 329.21 2354.15 37.09 2011-04-21 18:33:28.000 111 33364.17 329.23 2354.16 37.09 2011-04-21 18:33:29.000 111 33364.14 329.21 2354.11 37.09 2011-04-21 18:33:30.000 111 33364.16 329.22 2353.97 37.09 2011-04-21 18:33:31.000 111 33364.18 329.29 2354.11 37.09 2011-04-21 18:33:32.000 111 33364.02 329.21 2354.14 37.09 2011-04-21 18:33:33.000 111 33364.07 329.19 2354.07 37.09 2011-04-21 18:33:34.000 111 33364.18 329.23 2354.00 37.09 2011-04-21 18:33:35.000 111 33364.17 329.21 2354.11 37.09 2011-04-21 18:33:36.000 111 33364.22 329.23 2354.08 37.09 2011-04-21 18:33:37.000 111 33364.11 329.26 2354.11 37.09 2011-04-21 18:33:38.000 111 33364.12 329.21 2354.09 37.09 2011-04-21 18:33:39.000 111 33364.09 329.23 2354.00 37.09 2011-04-21 18:33:40.000 111 33364.19 329.23 2354.09 37.09 2011-04-21 18:33:41.000 111 33364.16 329.25 2354.06 37.09 2011-04-21 18:33:42.000 111 33364.19 329.24 2354.14 37.09 2011-04-21 18:33:43.000 111 33364.12 329.19 2354.05 37.09 2011-04-21 18:33:44.000 111 33364.21 329.20 2353.91 37.09 2011-04-21 18:33:45.000 111 33364.18 329.21 2354.00 37.09 2011-04-21 18:33:46.000 111 33364.11 329.22 2354.13 37.09 2011-04-21 18:33:47.000 111 33364.14 329.23 2353.96 37.09 2011-04-21 18:33:48.000 111 33364.10 329.26 2354.02 37.09 2011-04-21 18:33:49.000 111 33364.18 329.21 2354.03 37.09 2011-04-21 18:33:50.000 111 33364.14 329.22 2353.97 37.09 2011-04-21 18:33:51.000 111 33364.21 329.20 2353.99 37.09 2011-04-21 18:33:52.000 111 33364.21 329.25 2354.03 37.09 2011-04-21 18:33:53.000 111 33364.13 329.24 2354.01 37.09 2011-04-21 18:33:54.000 111 33364.14 329.25 2354.02 37.09 2011-04-21 18:33:55.000 111 33364.20 329.22 2353.99 37.09 2011-04-21 18:33:56.000 111 33364.27 329.26 2354.02 37.09 2011-04-21 18:33:57.000 111 33364.24 329.26 2354.05 37.09 2011-04-21 18:33:58.000 111 33364.26 329.25 2354.04 37.09 2011-04-21 18:33:59.000 111 33364.21 329.20 2353.92 37.09 2011-04-21 18:34:00.000 111 33364.23 329.26 2354.00 37.09 2011-04-21 18:34:01.000 111 33364.21 329.24 2353.97 37.09 2011-04-21 18:34:02.000 111 33364.25 329.23 2354.02 37.09 2011-04-21 18:34:03.000 111 33364.22 329.23 2353.98 37.09 2011-04-21 18:34:04.000 111 33364.20 329.24 2353.93 37.09 2011-04-21 18:34:05.000 111 33364.24 329.25 2353.95 37.09 2011-04-21 18:34:06.000 111 33364.18 329.26 2353.96 37.09 2011-04-21 18:34:07.000 111 33364.27 329.22 2353.84 37.09 2011-04-21 18:34:08.000 111 33364.24 329.25 2353.97 37.09 2011-04-21 18:34:09.000 111 33364.14 329.25 2353.92 37.09 2011-04-21 18:34:10.000 111 33364.31 329.18 2353.86 37.09 2011-04-21 18:34:11.000 111 33364.25 329.23 2353.94 37.09 2011-04-21 18:34:12.000 111 33364.28 329.23 2353.96 37.09 2011-04-21 18:34:13.000 111 33364.27 329.27 2353.97 37.09 2011-04-21 18:34:14.000 111 33364.21 329.28 2353.94 37.09 2011-04-21 18:34:15.000 111 33364.21 329.26 2353.93 37.09 2011-04-21 18:34:16.000 111 33364.18 329.23 2353.93 37.09 2011-04-21 18:34:17.000 111 33364.28 329.27 2353.87 37.09 2011-04-21 18:34:18.000 111 33364.27 329.23 2353.82 37.09 2011-04-21 18:34:19.000 111 33364.29 329.26 2353.87 37.09 2011-04-21 18:34:20.000 111 33364.31 329.25 2353.91 37.09 2011-04-21 18:34:21.000 111 33364.30 329.26 2353.93 37.09 2011-04-21 18:34:22.000 111 33364.37 329.25 2353.98 37.09 2011-04-21 18:34:23.000 111 33364.26 329.22 2353.85 37.09 2011-04-21 18:34:24.000 111 33364.28 329.23 2353.91 37.09 2011-04-21 18:34:25.000 111 33364.44 329.26 2353.82 37.09 2011-04-21 18:34:26.000 111 33364.33 329.21 2353.81 37.09 2011-04-21 18:34:27.000 111 33364.27 329.22 2353.91 37.09 2011-04-21 18:34:28.000 111 33364.25 329.26 2353.91 37.09 2011-04-21 18:34:29.000 111 33364.29 329.24 2353.82 37.09 2011-04-21 18:34:30.000 111 33364.29 329.25 2353.80 37.09 2011-04-21 18:34:31.000 111 33364.29 329.23 2353.88 37.09 2011-04-21 18:34:32.000 111 33364.35 329.26 2353.88 37.09 2011-04-21 18:34:33.000 111 33364.32 329.25 2353.83 37.09 2011-04-21 18:34:34.000 111 33364.34 329.27 2353.86 37.09 2011-04-21 18:34:35.000 111 33364.35 329.25 2353.87 37.09 2011-04-21 18:34:36.000 111 33364.18 329.27 2353.91 37.09 2011-04-21 18:34:37.000 111 33364.40 329.26 2353.86 37.09 2011-04-21 18:34:38.000 111 33364.40 329.25 2353.93 37.09 2011-04-21 18:34:39.000 111 33364.29 329.30 2353.85 37.09 2011-04-21 18:34:40.000 111 33364.37 329.28 2353.80 37.09 2011-04-21 18:34:41.000 111 33364.38 329.26 2353.84 37.09 2011-04-21 18:34:42.000 111 33364.38 329.31 2353.76 37.09 2011-04-21 18:34:43.000 111 33364.35 329.29 2353.82 37.09 2011-04-21 18:34:44.000 111 33364.32 329.28 2353.78 37.09 2011-04-21 18:34:45.000 111 33364.30 329.26 2353.87 37.09 2011-04-21 18:34:46.000 111 33364.26 329.26 2353.91 37.09 2011-04-21 18:34:47.000 111 33364.35 329.29 2353.87 37.09 2011-04-21 18:34:48.000 111 33364.29 329.30 2353.82 37.09 2011-04-21 18:34:49.000 111 33364.31 329.26 2353.78 37.09 2011-04-21 18:34:50.000 111 33364.28 329.29 2353.82 37.09 2011-04-21 18:34:51.000 111 33364.29 329.29 2353.80 37.09 2011-04-21 18:34:52.000 111 33364.35 329.30 2353.81 37.09 2011-04-21 18:34:53.000 111 33364.37 329.28 2353.76 37.09 2011-04-21 18:34:54.000 111 33364.29 329.28 2353.74 37.09 2011-04-21 18:34:55.000 111 33364.40 329.30 2353.78 37.09 2011-04-21 18:34:56.000 111 33364.41 329.28 2353.86 37.09 2011-04-21 18:34:57.000 111 33364.37 329.29 2353.86 37.09 2011-04-21 18:34:58.000 111 33364.44 329.31 2353.84 37.09 2011-04-21 18:34:59.000 111 33364.48 329.27 2353.90 37.09 2011-04-21 18:35:00.000 111 33364.40 329.30 2353.82 37.09 2011-04-21 18:35:01.000 111 33364.44 329.32 2353.75 37.09 2011-04-21 18:35:02.000 111 33364.43 329.27 2353.88 37.09 2011-04-21 18:35:03.000 111 33364.39 329.27 2353.76 37.09 2011-04-21 18:35:04.000 111 33364.34 329.31 2353.81 37.09 2011-04-21 18:35:05.000 111 33364.34 329.27 2353.75 37.09 2011-04-21 18:35:06.000 111 33364.43 329.27 2353.80 37.09 2011-04-21 18:35:07.000 111 33364.35 329.27 2353.81 37.09 2011-04-21 18:35:08.000 111 33364.50 329.27 2353.80 37.09 2011-04-21 18:35:09.000 111 33364.32 329.26 2353.81 37.09 2011-04-21 18:35:10.000 111 33364.42 329.28 2353.84 37.09 2011-04-21 18:35:11.000 111 33364.41 329.30 2353.78 37.09 2011-04-21 18:35:12.000 111 33364.37 329.28 2353.74 37.09 2011-04-21 18:35:13.000 111 33364.33 329.30 2353.73 37.09 2011-04-21 18:35:14.000 111 33364.50 329.31 2353.78 37.09 2011-04-21 18:35:15.000 111 33364.40 329.28 2353.72 37.09 2011-04-21 18:35:16.000 111 33364.41 329.28 2353.70 37.09 2011-04-21 18:35:17.000 111 33364.47 329.26 2353.82 37.09 2011-04-21 18:35:18.000 111 33364.37 329.24 2353.64 37.09 2011-04-21 18:35:19.000 111 33364.44 329.27 2353.73 37.09 2011-04-21 18:35:20.000 111 33364.37 329.25 2353.75 37.09 2011-04-21 18:35:21.000 111 33364.33 329.25 2353.83 37.09 2011-04-21 18:35:22.000 111 33364.43 329.27 2353.68 37.09 2011-04-21 18:35:23.000 111 33364.40 329.28 2353.65 37.09 2011-04-21 18:35:24.000 111 33364.43 329.33 2353.74 37.09 2011-04-21 18:35:25.000 111 33364.38 329.26 2353.69 37.09 2011-04-21 18:35:26.000 111 33364.44 329.25 2353.69 37.09 2011-04-21 18:35:27.000 111 33364.37 329.28 2353.74 37.09 2011-04-21 18:35:28.000 111 33364.41 329.28 2353.67 37.09 2011-04-21 18:35:29.000 111 33364.46 329.28 2353.78 37.09 2011-04-21 18:35:30.000 111 33364.33 329.28 2353.71 37.09 2011-04-21 18:35:31.000 111 33364.49 329.26 2353.69 37.09 2011-04-21 18:35:32.000 111 33364.41 329.24 2353.75 37.09 2011-04-21 18:35:33.000 111 33364.44 329.27 2353.71 37.09 2011-04-21 18:35:34.000 111 33364.44 329.28 2353.70 37.09 2011-04-21 18:35:35.000 111 33364.48 329.31 2353.72 37.09 2011-04-21 18:35:36.000 111 33364.49 329.29 2353.78 37.09 2011-04-21 18:35:37.000 111 33364.41 329.34 2353.62 37.09 2011-04-21 18:35:38.000 111 33364.44 329.30 2353.66 37.09 2011-04-21 18:35:39.000 111 33364.61 329.28 2353.68 37.09 2011-04-21 18:35:40.000 111 33364.46 329.29 2353.69 37.09 2011-04-21 18:35:41.000 111 33364.49 329.27 2353.66 37.09 2011-04-21 18:35:42.000 111 33364.51 329.28 2353.62 37.09 2011-04-21 18:35:43.000 111 33364.46 329.31 2353.67 37.09 2011-04-21 18:35:44.000 111 33364.46 329.31 2353.56 37.09 2011-04-21 18:35:45.000 111 33364.45 329.29 2353.56 37.09 2011-04-21 18:35:46.000 111 33364.44 329.29 2353.63 37.09 2011-04-21 18:35:47.000 111 33364.47 329.29 2353.67 37.09 2011-04-21 18:35:48.000 111 33364.39 329.30 2353.75 37.09 2011-04-21 18:35:49.000 111 33364.62 329.28 2353.60 37.09 2011-04-21 18:35:50.000 111 33364.51 329.26 2353.67 37.09 2011-04-21 18:35:51.000 111 33364.46 329.23 2353.57 37.09 2011-04-21 18:35:52.000 111 33364.41 329.25 2353.70 37.09 2011-04-21 18:35:53.000 111 33364.55 329.25 2353.56 37.09 2011-04-21 18:35:54.000 111 33364.52 329.28 2353.56 37.09 2011-04-21 18:35:55.000 111 33364.44 329.31 2353.57 37.09 2011-04-21 18:35:56.000 111 33364.66 329.32 2353.57 37.09 2011-04-21 18:35:57.000 111 33364.49 329.27 2353.60 37.09 2011-04-21 18:35:58.000 111 33364.50 329.25 2353.68 37.09 2011-04-21 18:35:59.000 111 33364.56 329.25 2353.63 37.09 2011-04-21 18:36:00.000 111 33364.57 329.30 2353.61 37.09 2011-04-21 18:36:01.000 111 33364.56 329.25 2353.60 37.09 2011-04-21 18:36:02.000 111 33364.57 329.27 2353.66 37.09 2011-04-21 18:36:03.000 111 33364.47 329.26 2353.62 37.09 2011-04-21 18:36:04.000 111 33364.53 329.27 2353.65 37.09 2011-04-21 18:36:05.000 111 33364.49 329.24 2353.62 37.09 2011-04-21 18:36:06.000 111 33364.49 329.27 2353.57 37.09 2011-04-21 18:36:07.000 111 33364.50 329.29 2353.54 37.09 2011-04-21 18:36:08.000 111 33364.49 329.30 2353.56 37.09 2011-04-21 18:36:09.000 111 33364.46 329.28 2353.65 37.09 2011-04-21 18:36:10.000 111 33364.44 329.30 2353.57 37.09 2011-04-21 18:36:11.000 111 33364.51 329.27 2353.57 37.09 2011-04-21 18:36:12.000 111 33364.51 329.32 2353.55 37.09 2011-04-21 18:36:13.000 111 33364.50 329.23 2353.57 37.09 2011-04-21 18:36:14.000 111 33364.53 329.29 2353.61 37.09 2011-04-21 18:36:15.000 111 33364.62 329.27 2353.60 37.09 2011-04-21 18:36:16.000 111 33364.58 329.27 2353.52 37.09 2011-04-21 18:36:17.000 111 33364.58 329.29 2353.62 37.09 2011-04-21 18:36:18.000 111 33364.47 329.27 2353.59 37.09 2011-04-21 18:36:19.000 111 33364.51 329.21 2353.54 37.09 2011-04-21 18:36:20.000 111 33364.62 329.27 2353.61 37.09 2011-04-21 18:36:21.000 111 33364.52 329.25 2353.65 37.09 2011-04-21 18:36:22.000 111 33364.55 329.24 2353.59 37.09 2011-04-21 18:36:23.000 111 33364.53 329.31 2353.57 37.09 2011-04-21 18:36:24.000 111 33364.47 329.26 2353.68 37.09 2011-04-21 18:36:25.000 111 33364.59 329.27 2353.61 37.09 2011-04-21 18:36:26.000 111 33364.56 329.26 2353.59 37.09 2011-04-21 18:36:27.000 111 33364.55 329.27 2353.54 37.09 2011-04-21 18:36:28.000 111 33364.60 329.26 2353.54 37.09 2011-04-21 18:36:29.000 111 33364.62 329.24 2353.51 37.09 2011-04-21 18:36:30.000 111 33364.57 329.20 2353.57 37.09 2011-04-21 18:36:31.000 111 33364.66 329.24 2353.45 37.09 2011-04-21 18:36:32.000 111 33364.56 329.25 2353.53 37.09 2011-04-21 18:36:33.000 111 33364.57 329.27 2353.54 37.09 2011-04-21 18:36:34.000 111 33364.58 329.21 2353.56 37.09 2011-04-21 18:36:35.000 111 33364.59 329.20 2353.57 37.09 2011-04-21 18:36:36.000 111 33364.66 329.22 2353.47 37.09 2011-04-21 18:36:37.000 111 33364.68 329.24 2353.53 37.09 2011-04-21 18:36:38.000 111 33364.78 329.24 2353.58 37.09 2011-04-21 18:36:39.000 111 33364.65 329.21 2353.53 37.09 2011-04-21 18:36:40.000 111 33364.59 329.23 2353.53 37.09 2011-04-21 18:36:41.000 111 33364.69 329.24 2353.52 37.09 2011-04-21 18:36:42.000 111 33364.70 329.23 2353.49 37.09 2011-04-21 18:36:43.000 111 33364.62 329.22 2353.54 37.09 2011-04-21 18:36:44.000 111 33364.52 329.23 2353.51 37.09 2011-04-21 18:36:45.000 111 33364.62 329.21 2353.53 37.09 2011-04-21 18:36:46.000 111 33364.72 329.19 2353.50 37.09 2011-04-21 18:36:47.000 111 33364.76 329.15 2353.49 37.09 2011-04-21 18:36:48.000 111 33364.68 329.18 2353.54 37.09 2011-04-21 18:36:49.000 111 33364.79 329.14 2353.53 37.09 2011-04-21 18:36:50.000 111 33364.82 329.17 2353.39 37.09 2011-04-21 18:36:51.000 111 33364.71 329.19 2353.49 37.09 2011-04-21 18:36:52.000 111 33364.70 329.15 2353.48 37.09 2011-04-21 18:36:53.000 111 33364.73 329.21 2353.44 37.09 2011-04-21 18:36:54.000 111 33364.80 329.19 2353.41 37.09 2011-04-21 18:36:55.000 111 33364.79 329.16 2353.51 37.09 2011-04-21 18:36:56.000 111 33364.65 329.18 2353.42 37.09 2011-04-21 18:36:57.000 111 33364.76 329.18 2353.42 37.10 2011-04-21 18:36:58.000 111 33364.78 329.15 2353.41 37.10 2011-04-21 18:36:59.000 111 33364.71 329.16 2353.44 37.09 2011-04-21 18:37:00.000 111 33364.71 329.17 2353.47 37.09 2011-04-21 18:37:01.000 111 33364.76 329.17 2353.43 37.10 2011-04-21 18:37:02.000 111 33364.77 329.15 2353.39 37.09 2011-04-21 18:37:03.000 111 33364.80 329.15 2353.42 37.09 2011-04-21 18:37:04.000 111 33364.83 329.17 2353.44 37.09 2011-04-21 18:37:05.000 111 33364.79 329.13 2353.38 37.09 2011-04-21 18:37:06.000 111 33364.69 329.16 2353.47 37.10 2011-04-21 18:37:07.000 111 33364.77 329.18 2353.42 37.09 2011-04-21 18:37:08.000 111 33364.71 329.13 2353.45 37.09 2011-04-21 18:37:09.000 111 33364.71 329.11 2353.43 37.09 2011-04-21 18:37:10.000 111 33364.78 329.14 2353.44 37.09 2011-04-21 18:37:11.000 111 33364.77 329.19 2353.44 37.09 2011-04-21 18:37:12.000 111 33364.69 329.15 2353.45 37.09 2011-04-21 18:37:13.000 111 33364.84 329.14 2353.43 37.09 2011-04-21 18:37:14.000 111 33364.81 329.21 2353.38 37.10 2011-04-21 18:37:15.000 111 33364.64 329.18 2353.38 37.10 2011-04-21 18:37:16.000 111 33364.75 329.17 2353.43 37.09 2011-04-21 18:37:17.000 111 33364.69 329.16 2353.41 37.09 2011-04-21 18:37:18.000 111 33364.72 329.16 2353.43 37.09 2011-04-21 18:37:19.000 111 33364.59 329.15 2353.43 37.10 2011-04-21 18:37:20.000 111 33364.73 329.15 2353.32 37.09 2011-04-21 18:37:21.000 111 33364.75 329.13 2353.35 37.09 2011-04-21 18:37:22.000 111 33364.73 329.15 2353.37 37.09 2011-04-21 18:37:23.000 111 33364.69 329.17 2353.34 37.10 2011-04-21 18:37:24.000 111 33364.76 329.16 2353.43 37.09 2011-04-21 18:37:25.000 111 33364.71 329.19 2353.43 37.09 2011-04-21 18:37:26.000 111 33364.59 329.18 2353.38 37.09 2011-04-21 18:37:27.000 111 33364.62 329.18 2353.32 37.09 2011-04-21 18:37:28.000 111 33364.75 329.19 2353.41 37.09 2011-04-21 18:37:29.000 111 33364.62 329.17 2353.50 37.09 2011-04-21 18:37:30.000 111 33364.66 329.20 2353.34 37.10 2011-04-21 18:37:31.000 111 33364.75 329.14 2353.37 37.10 2011-04-21 18:37:32.000 111 33364.65 329.13 2353.41 37.10 2011-04-21 18:37:33.000 111 33364.60 329.13 2353.41 37.10 2011-04-21 18:37:34.000 111 33364.59 329.14 2353.38 37.10 2011-04-21 18:37:35.000 111 33364.59 329.19 2353.38 37.10 2011-04-21 18:37:36.000 111 33364.65 329.16 2353.44 37.10 2011-04-21 18:37:37.000 111 33364.68 329.09 2353.37 37.10 2011-04-21 18:37:38.000 111 33364.57 329.16 2353.45 37.10 2011-04-21 18:37:39.000 111 33364.60 329.17 2353.42 37.10 2011-04-21 18:37:40.000 111 33364.63 329.14 2353.39 37.10 2011-04-21 18:37:41.000 111 33364.61 329.14 2353.43 37.10 2011-04-21 18:37:42.000 111 33364.55 329.13 2353.43 37.10 2011-04-21 18:37:43.000 111 33364.54 329.14 2353.35 37.10 2011-04-21 18:37:44.000 111 33364.59 329.16 2353.44 37.10 2011-04-21 18:37:45.000 111 33364.65 329.14 2353.39 37.10 2011-04-21 18:37:46.000 111 33364.56 329.12 2353.43 37.10 2011-04-21 18:37:47.000 111 33364.64 329.18 2353.45 37.10 2011-04-21 18:37:48.000 111 33364.66 329.19 2353.43 37.09 2011-04-21 18:37:49.000 111 33364.62 329.12 2353.50 37.10 2011-04-21 18:37:50.000 111 33364.72 329.15 2353.49 37.10 2011-04-21 18:37:51.000 111 33364.65 329.17 2353.52 37.10 2011-04-21 18:37:52.000 111 33364.63 329.14 2353.47 37.10 2011-04-21 18:37:53.000 111 33364.65 329.14 2353.38 37.10 2011-04-21 18:37:54.000 111 33364.65 329.13 2353.47 37.10 2011-04-21 18:37:55.000 111 33364.63 329.08 2353.37 37.10 2011-04-21 18:37:56.000 111 33364.56 329.10 2353.43 37.10 2011-04-21 18:37:57.000 111 33364.59 329.10 2353.47 37.10 2011-04-21 18:37:58.000 111 33364.60 329.07 2353.39 37.10 2011-04-21 18:37:59.000 111 33364.68 329.10 2353.39 37.10 2011-04-21 18:38:00.000 111 33364.61 329.10 2353.44 37.10 2011-04-21 18:38:01.000 111 33364.65 329.06 2353.47 37.10 2011-04-21 18:38:02.000 111 33364.58 329.08 2353.47 37.10 2011-04-21 18:38:03.000 111 33364.53 329.07 2353.43 37.10 2011-04-21 18:38:04.000 111 33364.62 329.11 2353.37 37.10 2011-04-21 18:38:05.000 111 33364.58 329.07 2353.38 37.10 2011-04-21 18:38:06.000 111 33364.49 329.07 2353.38 37.10 2011-04-21 18:38:07.000 111 33364.68 329.03 2353.45 37.09 2011-04-21 18:38:08.000 111 33364.57 329.10 2353.38 37.09 2011-04-21 18:38:09.000 111 33364.65 329.06 2353.38 37.09 2011-04-21 18:38:10.000 111 33364.65 329.06 2353.45 37.09 2011-04-21 18:38:11.000 111 33364.67 329.12 2353.44 37.10 2011-04-21 18:38:12.000 111 33364.57 329.10 2353.38 37.10 2011-04-21 18:38:13.000 111 33364.59 329.07 2353.41 37.10 2011-04-21 18:38:14.000 111 33364.55 329.11 2353.38 37.10 2011-04-21 18:38:15.000 111 33364.62 329.08 2353.42 37.10 2011-04-21 18:38:16.000 111 33364.59 329.08 2353.39 37.10 2011-04-21 18:38:17.000 111 33364.63 329.11 2353.43 37.10 2011-04-21 18:38:18.000 111 33364.60 329.12 2353.32 37.10 2011-04-21 18:38:19.000 111 33364.71 329.12 2353.37 37.10 2011-04-21 18:38:20.000 111 33364.46 329.07 2353.45 37.10 2011-04-21 18:38:21.000 111 33364.49 329.12 2353.42 37.10 2011-04-21 18:38:22.000 111 33364.58 329.14 2353.49 37.10 2011-04-21 18:38:23.000 111 33364.56 329.13 2353.41 37.10 2011-04-21 18:38:24.000 111 33364.57 329.09 2353.38 37.10 2011-04-21 18:38:25.000 111 33364.64 329.14 2353.37 37.10 2011-04-21 18:38:26.000 111 33364.59 329.08 2353.43 37.10 2011-04-21 18:38:27.000 111 33364.54 329.09 2353.43 37.10 2011-04-21 18:38:28.000 111 33364.52 329.15 2353.36 37.10 2011-04-21 18:38:29.000 111 33364.57 329.11 2353.32 37.09 2011-04-21 18:38:30.000 111 33364.51 329.15 2353.43 37.10 2011-04-21 18:38:31.000 111 33364.49 329.16 2353.35 37.10 2011-04-21 18:38:32.000 111 33364.44 329.16 2353.41 37.10 2011-04-21 18:38:33.000 111 33364.54 329.12 2353.41 37.10 2011-04-21 18:38:34.000 111 33364.49 329.15 2353.50 37.10 2011-04-21 18:38:35.000 111 33364.46 329.14 2353.41 37.10 2011-04-21 18:38:36.000 111 33364.51 329.15 2353.44 37.10 2011-04-21 18:38:37.000 111 33364.49 329.17 2353.45 37.10 2011-04-21 18:38:38.000 111 33364.56 329.13 2353.34 37.10 2011-04-21 18:38:39.000 111 33364.54 329.15 2353.35 37.10 2011-04-21 18:38:40.000 111 33364.51 329.13 2353.36 37.10 2011-04-21 18:38:41.000 111 33364.46 329.17 2353.41 37.10 2011-04-21 18:38:42.000 111 33364.40 329.10 2353.40 37.10 2011-04-21 18:38:43.000 111 33364.47 329.12 2353.43 37.10 2011-04-21 18:38:44.000 111 33364.37 329.14 2353.38 37.10 2011-04-21 18:38:45.000 111 33364.46 329.14 2353.41 37.10 2011-04-21 18:38:46.000 111 33364.44 329.17 2353.47 37.10 2011-04-21 18:38:47.000 111 33364.46 329.17 2353.49 37.10 2011-04-21 18:38:48.000 111 33364.47 329.13 2353.43 37.10 2011-04-21 18:38:49.000 111 33364.38 329.12 2353.37 37.10 2011-04-21 18:38:50.000 111 33364.42 329.19 2353.49 37.10 2011-04-21 18:38:51.000 111 33364.45 329.20 2353.42 37.10 2011-04-21 18:38:52.000 111 33364.46 329.20 2353.44 37.10 2011-04-21 18:38:53.000 111 33364.49 329.15 2353.35 37.10 2011-04-21 18:38:54.000 111 33364.46 329.20 2353.41 37.10 2011-04-21 18:38:55.000 111 33364.41 329.17 2353.38 37.10 2011-04-21 18:38:56.000 111 33364.47 329.10 2353.38 37.10 2011-04-21 18:38:57.000 111 33364.43 329.13 2353.42 37.10 2011-04-21 18:38:58.000 111 33364.49 329.13 2353.44 37.10 2011-04-21 18:38:59.000 111 33364.51 329.16 2353.44 37.10 2011-04-21 18:39:00.000 111 33364.50 329.12 2353.49 37.10 2011-04-21 18:39:01.000 111 33364.47 329.16 2353.49 37.10 2011-04-21 18:39:02.000 111 33364.50 329.18 2353.45 37.10 2011-04-21 18:39:03.000 111 33364.50 329.13 2353.43 37.10 2011-04-21 18:39:04.000 111 33364.49 329.16 2353.40 37.10 2011-04-21 18:39:05.000 111 33364.56 329.14 2353.44 37.10 2011-04-21 18:39:06.000 111 33364.50 329.15 2353.36 37.10 2011-04-21 18:39:07.000 111 33364.57 329.12 2353.43 37.10 2011-04-21 18:39:08.000 111 33364.51 329.13 2353.48 37.10 2011-04-21 18:39:09.000 111 33364.53 329.12 2353.48 37.10 2011-04-21 18:39:10.000 111 33364.60 329.14 2353.40 37.10 2011-04-21 18:39:11.000 111 33364.66 329.20 2353.32 37.10 2011-04-21 18:39:12.000 111 33364.67 329.19 2353.44 37.10 2011-04-21 18:39:13.000 111 33364.69 329.18 2353.34 37.10 2011-04-21 18:39:14.000 111 33364.49 329.21 2353.41 37.10 2011-04-21 18:39:15.000 111 33364.54 329.18 2353.42 37.10 2011-04-21 18:39:16.000 111 33364.68 329.21 2353.40 37.10 2011-04-21 18:39:17.000 111 33364.57 329.13 2353.39 37.10 2011-04-21 18:39:18.000 111 33364.49 329.16 2353.38 37.10 2011-04-21 18:39:19.000 111 33364.59 329.19 2353.44 37.10 2011-04-21 18:39:20.000 111 33364.44 329.22 2353.39 37.10 2011-04-21 18:39:21.000 111 33364.46 329.22 2353.46 37.10 2011-04-21 18:39:22.000 111 33364.48 329.18 2353.38 37.10 2011-04-21 18:39:23.000 111 33364.47 329.19 2353.33 37.10 2011-04-21 18:39:24.000 111 33364.46 329.16 2353.30 37.10 2011-04-21 18:39:25.000 111 33364.37 329.20 2353.29 37.10 2011-04-21 18:39:26.000 111 33364.43 329.23 2353.32 37.10 2011-04-21 18:39:27.000 111 33364.28 329.23 2353.36 37.10 2011-04-21 18:39:28.000 111 33364.31 329.22 2353.28 37.10 2011-04-21 18:39:29.000 111 33364.26 329.19 2353.33 37.10 2011-04-21 18:39:30.000 111 33364.17 329.24 2353.29 37.10 2011-04-21 18:39:31.000 111 33364.16 329.20 2353.39 37.10 2011-04-21 18:39:32.000 111 33364.17 329.26 2353.41 37.10 2011-04-21 18:39:33.000 111 33364.09 329.25 2353.44 37.10 2011-04-21 18:39:34.000 111 33364.10 329.26 2353.38 37.10 2011-04-21 18:39:35.000 111 33364.04 329.21 2353.43 37.10 2011-04-21 18:39:36.000 111 33363.97 329.21 2353.35 37.10 2011-04-21 18:39:37.000 111 33363.97 329.25 2353.38 37.10 2011-04-21 18:39:38.000 111 33363.81 329.27 2353.34 37.10 2011-04-21 18:39:39.000 111 33363.85 329.26 2353.35 37.10 2011-04-21 18:39:40.000 111 33363.82 329.23 2353.45 37.10 2011-04-21 18:39:41.000 111 33363.88 329.31 2353.43 37.10 2011-04-21 18:39:42.000 111 33363.80 329.24 2353.45 37.10 2011-04-21 18:39:43.000 111 33363.75 329.25 2353.45 37.10 2011-04-21 18:39:44.000 111 33363.78 329.20 2353.45 37.10 2011-04-21 18:39:45.000 111 33363.72 329.23 2353.45 37.10 2011-04-21 18:39:46.000 111 33363.78 329.25 2353.46 37.10 2011-04-21 18:39:47.000 111 33363.68 329.25 2353.52 37.10 2011-04-21 18:39:48.000 111 33363.65 329.23 2353.48 37.10 2011-04-21 18:39:49.000 111 33363.70 329.32 2353.52 37.10 2011-04-21 18:39:50.000 111 33363.70 329.28 2353.57 37.10 2011-04-21 18:39:51.000 111 33363.66 329.22 2353.57 37.10 2011-04-21 18:39:52.000 111 33363.77 329.23 2353.56 37.10 2011-04-21 18:39:53.000 111 33363.73 329.22 2353.54 37.10 2011-04-21 18:39:54.000 111 33363.79 329.18 2353.56 37.10 2011-04-21 18:39:55.000 111 33363.70 329.21 2353.50 37.10 2011-04-21 18:39:56.000 111 33363.87 329.21 2353.59 37.10 2011-04-21 18:39:57.000 111 33363.76 329.21 2353.49 37.10 2011-04-21 18:39:58.000 111 33363.82 329.20 2353.44 37.10 2011-04-21 18:39:59.000 111 33363.70 329.20 2353.51 37.10 2011-04-21 18:40:00.000 111 33363.76 329.21 2353.49 37.10 2011-04-21 18:40:01.000 111 33363.68 329.14 2353.47 37.10 2011-04-21 18:40:02.000 111 33363.79 329.17 2353.50 37.10 2011-04-21 18:40:03.000 111 33363.63 329.15 2353.54 37.10 2011-04-21 18:40:04.000 111 33363.70 329.21 2353.50 37.10 2011-04-21 18:40:05.000 111 33363.69 329.17 2353.51 37.10 2011-04-21 18:40:06.000 111 33363.69 329.17 2353.47 37.10 2011-04-21 18:40:07.000 111 33363.66 329.23 2353.54 37.10 2011-04-21 18:40:08.000 111 33363.70 329.20 2353.47 37.10 2011-04-21 18:40:09.000 111 33363.71 329.18 2353.49 37.10 2011-04-21 18:40:10.000 111 33363.62 329.16 2353.54 37.10 2011-04-21 18:40:11.000 111 33363.66 329.19 2353.53 37.10 2011-04-21 18:40:12.000 111 33363.72 329.17 2353.62 37.10 2011-04-21 18:40:13.000 111 33363.68 329.15 2353.49 37.10 2011-04-21 18:40:14.000 111 33363.78 329.14 2353.49 37.10 2011-04-21 18:40:15.000 111 33363.70 329.12 2353.47 37.10 2011-04-21 18:40:16.000 111 33363.66 329.16 2353.37 37.10 2011-04-21 18:40:17.000 111 33363.83 329.15 2353.34 37.10 2011-04-21 18:40:18.000 111 33363.72 329.17 2353.44 37.10 2011-04-21 18:40:19.000 111 33363.81 329.16 2353.41 37.10 2011-04-21 18:40:20.000 111 33363.78 329.11 2353.53 37.10 2011-04-21 18:40:21.000 111 33363.75 329.09 2353.45 37.10 2011-04-21 18:40:22.000 111 33363.80 329.10 2353.44 37.10 2011-04-21 18:40:23.000 111 33363.81 329.11 2353.45 37.10 2011-04-21 18:40:24.000 111 33363.71 329.11 2353.39 37.10 2011-04-21 18:40:25.000 111 33363.81 329.10 2353.50 37.10 2011-04-21 18:40:26.000 111 33363.79 329.08 2353.47 37.10 2011-04-21 18:40:27.000 111 33363.72 329.09 2353.45 37.10 2011-04-21 18:40:28.000 111 33363.78 329.08 2353.38 37.10 2011-04-21 18:40:29.000 111 33363.78 329.08 2353.49 37.10 2011-04-21 18:40:30.000 111 33363.78 329.10 2353.41 37.10 2011-04-21 18:40:31.000 111 33363.82 329.03 2353.44 37.10 2011-04-21 18:40:32.000 111 33363.67 329.05 2353.38 37.10 2011-04-21 18:40:33.000 111 33363.62 329.07 2353.42 37.10 2011-04-21 18:40:34.000 111 33363.79 329.10 2353.40 37.10 2011-04-21 18:40:35.000 111 33363.77 329.08 2353.34 37.10 2011-04-21 18:40:36.000 111 33363.77 329.07 2353.39 37.10 2011-04-21 18:40:37.000 111 33363.69 329.06 2353.36 37.10 2011-04-21 18:40:38.000 111 33363.79 329.05 2353.30 37.10 2011-04-21 18:40:39.000 111 33363.64 329.09 2353.30 37.10 2011-04-21 18:40:40.000 111 33363.70 329.04 2353.32 37.10 2011-04-21 18:40:41.000 111 33363.74 329.12 2353.35 37.10 2011-04-21 18:40:42.000 111 33363.73 329.07 2353.31 37.10 2011-04-21 18:40:43.000 111 33363.69 329.10 2353.36 37.10 2011-04-21 18:40:44.000 111 33363.78 329.10 2353.35 37.10 2011-04-21 18:40:45.000 111 33363.67 329.07 2353.36 37.10 2011-04-21 18:40:46.000 111 33363.72 329.10 2353.28 37.10 2011-04-21 18:40:47.000 111 33363.70 329.10 2353.38 37.10 2011-04-21 18:40:48.000 111 33363.69 329.12 2353.27 37.10 2011-04-21 18:40:49.000 111 33363.64 329.11 2353.37 37.10 2011-04-21 18:40:50.000 111 33363.59 329.08 2353.28 37.10 2011-04-21 18:40:51.000 111 33363.58 329.08 2353.35 37.10 2011-04-21 18:40:52.000 111 33363.64 329.08 2353.32 37.10 2011-04-21 18:40:53.000 111 33363.64 329.09 2353.32 37.10 2011-04-21 18:40:54.000 111 33363.58 329.10 2353.28 37.10 2011-04-21 18:40:55.000 111 33363.69 329.08 2353.21 37.10 2011-04-21 18:40:56.000 111 33363.53 329.12 2353.36 37.10 2011-04-21 18:40:57.000 111 33363.61 329.11 2353.28 37.10 2011-04-21 18:40:58.000 111 33363.62 329.09 2353.27 37.10 2011-04-21 18:40:59.000 111 33363.62 329.10 2353.28 37.10 2011-04-21 18:41:00.000 111 33363.68 329.11 2353.35 37.10 2011-04-21 18:41:01.000 111 33363.60 329.13 2353.28 37.10 2011-04-21 18:41:02.000 111 33363.70 329.08 2353.33 37.10 2011-04-21 18:41:03.000 111 33363.58 329.08 2353.26 37.10 2011-04-21 18:41:04.000 111 33363.59 329.11 2353.37 37.10 2011-04-21 18:41:05.000 111 33363.61 329.09 2353.25 37.10 2011-04-21 18:41:06.000 111 33363.58 329.08 2353.36 37.10 2011-04-21 18:41:07.000 111 33363.63 329.12 2353.31 37.10 2011-04-21 18:41:08.000 111 33363.63 329.13 2353.22 37.10 2011-04-21 18:41:09.000 111 33363.69 329.12 2353.27 37.10 2011-04-21 18:41:10.000 111 33363.64 329.13 2353.28 37.10 2011-04-21 18:41:11.000 111 33363.66 329.12 2353.27 37.10 2011-04-21 18:41:12.000 111 33363.57 329.12 2353.20 37.10 2011-04-21 18:41:13.000 111 33363.64 329.12 2353.26 37.10 2011-04-21 18:41:14.000 111 33363.65 329.11 2353.31 37.10 2011-04-21 18:41:15.000 111 33363.73 329.12 2353.28 37.10 2011-04-21 18:41:16.000 111 33363.72 329.13 2353.34 37.10 2011-04-21 18:41:17.000 111 33363.70 329.17 2353.29 37.10 2011-04-21 18:41:18.000 111 33363.78 329.19 2353.20 37.10 2011-04-21 18:41:19.000 111 33363.70 329.13 2353.20 37.10 2011-04-21 18:41:20.000 111 33363.79 329.13 2353.23 37.10 2011-04-21 18:41:21.000 111 33363.76 329.13 2353.28 37.10 2011-04-21 18:41:22.000 111 33363.76 329.14 2353.25 37.10 2011-04-21 18:41:23.000 111 33363.73 329.13 2353.22 37.10 2011-04-21 18:41:24.000 111 33363.72 329.12 2353.21 37.10 2011-04-21 18:41:25.000 111 33363.82 329.10 2353.29 37.10 2011-04-21 18:41:26.000 111 33363.76 329.08 2353.22 37.10 2011-04-21 18:41:27.000 111 33363.81 329.08 2353.26 37.10 2011-04-21 18:41:28.000 111 33363.82 329.07 2353.19 37.10 2011-04-21 18:41:29.000 111 33363.79 329.12 2353.22 37.10 2011-04-21 18:41:30.000 111 33363.88 329.04 2353.22 37.10 2011-04-21 18:41:31.000 111 33363.78 329.11 2353.22 37.10 2011-04-21 18:41:32.000 111 33363.88 329.11 2353.16 37.10 2011-04-21 18:41:33.000 111 33363.89 329.11 2353.13 37.10 2011-04-21 18:41:34.000 111 33363.84 329.16 2353.14 37.10 2011-04-21 18:41:35.000 111 33363.89 329.17 2353.19 37.10 2011-04-21 18:41:36.000 111 33363.84 329.15 2353.13 37.10 2011-04-21 18:41:37.000 111 33363.94 329.13 2353.26 37.10 2011-04-21 18:41:38.000 111 33363.89 329.13 2353.12 37.10 2011-04-21 18:41:39.000 111 33363.82 329.13 2353.15 37.10 2011-04-21 18:41:40.000 111 33363.88 329.16 2353.11 37.10 2011-04-21 18:41:41.000 111 33363.93 329.16 2353.11 37.10 2011-04-21 18:41:42.000 111 33363.90 329.14 2353.04 37.10 2011-04-21 18:41:43.000 111 33363.81 329.15 2353.20 37.10 2011-04-21 18:41:44.000 111 33363.97 329.21 2353.12 37.10 2011-04-21 18:41:45.000 111 33363.84 329.21 2353.07 37.10 2011-04-21 18:41:46.000 111 33363.89 329.18 2353.20 37.10 2011-04-21 18:41:47.000 111 33363.87 329.14 2353.14 37.10 2011-04-21 18:41:48.000 111 33363.84 329.16 2353.04 37.10 2011-04-21 18:41:49.000 111 33363.87 329.15 2353.18 37.10 2011-04-21 18:41:50.000 111 33363.78 329.14 2353.22 37.10 2011-04-21 18:41:51.000 111 33363.78 329.17 2353.19 37.10 2011-04-21 18:41:52.000 111 33363.79 329.13 2353.23 37.10 2011-04-21 18:41:53.000 111 33363.79 329.14 2353.09 37.10 2011-04-21 18:41:54.000 111 33363.76 329.15 2353.18 37.10 2011-04-21 18:41:55.000 111 33363.81 329.18 2353.11 37.10 2011-04-21 18:41:56.000 111 33363.80 329.18 2353.19 37.10 2011-04-21 18:41:57.000 111 33363.80 329.15 2353.15 37.10 2011-04-21 18:41:58.000 111 33363.80 329.21 2353.16 37.10 2011-04-21 18:41:59.000 111 33363.73 329.22 2353.13 37.10 2011-04-21 18:42:00.000 111 33363.70 329.17 2353.19 37.10 2011-04-21 18:42:01.000 111 33363.70 329.17 2353.24 37.10 2011-04-21 18:42:02.000 111 33363.69 329.23 2353.13 37.10 2011-04-21 18:42:03.000 111 33363.69 329.25 2353.18 37.10 2011-04-21 18:42:04.000 111 33363.69 329.20 2353.18 37.10 2011-04-21 18:42:05.000 111 33363.74 329.17 2353.19 37.10 2011-04-21 18:42:06.000 111 33363.71 329.19 2353.16 37.10 2011-04-21 18:42:07.000 111 33363.65 329.23 2353.22 37.10 2011-04-21 18:42:08.000 111 33363.66 329.17 2353.28 37.10 2011-04-21 18:42:09.000 111 33363.62 329.14 2353.21 37.10 2011-04-21 18:42:10.000 111 33363.68 329.21 2353.20 37.10 2011-04-21 18:42:11.000 111 33363.72 329.22 2353.23 37.10 2011-04-21 18:42:12.000 111 33363.68 329.22 2353.13 37.10 2011-04-21 18:42:13.000 111 33363.68 329.21 2353.19 37.10 2011-04-21 18:42:14.000 111 33363.75 329.19 2353.19 37.10 2011-04-21 18:42:15.000 111 33363.70 329.19 2353.20 37.10 2011-04-21 18:42:16.000 111 33363.73 329.21 2353.20 37.10 2011-04-21 18:42:17.000 111 33363.58 329.23 2353.23 37.10 2011-04-21 18:42:18.000 111 33363.66 329.20 2353.27 37.10 2011-04-21 18:42:19.000 111 33363.68 329.19 2353.29 37.10 2011-04-21 18:42:20.000 111 33363.64 329.13 2353.26 37.10 2011-04-21 18:42:21.000 111 33363.64 329.16 2353.22 37.10 2011-04-21 18:42:22.000 111 33363.73 329.21 2353.24 37.10 2011-04-21 18:42:23.000 111 33363.73 329.17 2353.17 37.10 2011-04-21 18:42:24.000 111 33363.73 329.18 2353.20 37.10 2011-04-21 18:42:25.000 111 33363.78 329.19 2353.22 37.10 2011-04-21 18:42:26.000 111 33363.76 329.18 2353.17 37.10 2011-04-21 18:42:27.000 111 33363.68 329.18 2353.17 37.10 2011-04-21 18:42:28.000 111 33363.69 329.17 2353.18 37.10 2011-04-21 18:42:29.000 111 33363.79 329.14 2353.16 37.10 2011-04-21 18:42:30.000 111 33363.76 329.17 2353.23 37.10 2011-04-21 18:42:31.000 111 33363.61 329.15 2353.21 37.10 2011-04-21 18:42:32.000 111 33363.79 329.16 2353.14 37.10 2011-04-21 18:42:33.000 111 33363.75 329.15 2353.16 37.10 2011-04-21 18:42:34.000 111 33363.84 329.13 2353.07 37.10 2011-04-21 18:42:35.000 111 33363.76 329.13 2353.09 37.10 2011-04-21 18:42:36.000 111 33363.80 329.12 2353.09 37.10 2011-04-21 18:42:37.000 111 33363.80 329.13 2353.12 37.10 2011-04-21 18:42:38.000 111 33363.85 329.14 2353.16 37.10 2011-04-21 18:42:39.000 111 33363.76 329.10 2353.20 37.10 2011-04-21 18:42:40.000 111 33363.81 329.11 2353.21 37.10 2011-04-21 18:42:41.000 111 33363.78 329.12 2353.13 37.10 2011-04-21 18:42:42.000 111 33363.87 329.11 2353.07 37.10 2011-04-21 18:42:43.000 111 33363.87 329.14 2353.24 37.10 2011-04-21 18:42:44.000 111 33363.85 329.05 2353.06 37.10 2011-04-21 18:42:45.000 111 33363.88 329.05 2353.09 37.10 2011-04-21 18:42:46.000 111 33363.91 329.12 2353.21 37.10 2011-04-21 18:42:47.000 111 33363.83 329.10 2353.14 37.10 2011-04-21 18:42:48.000 111 33363.88 329.07 2353.22 37.10 2011-04-21 18:42:49.000 111 33363.91 329.11 2353.10 37.10 2011-04-21 18:42:50.000 111 33364.00 329.09 2353.09 37.10 2011-04-21 18:42:51.000 111 33363.93 329.06 2353.10 37.10 2011-04-21 18:42:52.000 111 33363.94 329.06 2353.15 37.10 2011-04-21 18:42:53.000 111 33363.97 329.13 2353.15 37.10 2011-04-21 18:42:54.000 111 33363.95 329.09 2353.05 37.10 2011-04-21 18:42:55.000 111 33363.91 329.06 2353.18 37.10 2011-04-21 18:42:56.000 111 33363.99 329.09 2353.18 37.10 2011-04-21 18:42:57.000 111 33363.93 329.07 2353.18 37.10 2011-04-21 18:42:58.000 111 33363.94 329.07 2353.06 37.10 2011-04-21 18:42:59.000 111 33363.94 329.08 2353.04 37.10 2011-04-21 18:43:00.000 111 33363.90 329.03 2353.16 37.10 2011-04-21 18:43:01.000 111 33363.94 329.07 2353.00 37.10 2011-04-21 18:43:02.000 111 33363.90 329.05 2353.00 37.10 2011-04-21 18:43:03.000 111 33363.96 329.06 2353.06 37.10 2011-04-21 18:43:04.000 111 33364.00 329.06 2353.04 37.10 2011-04-21 18:43:05.000 111 33364.01 329.08 2353.11 37.10 2011-04-21 18:43:06.000 111 33364.06 329.08 2352.98 37.10 2011-04-21 18:43:07.000 111 33364.01 329.08 2353.03 37.10 2011-04-21 18:43:08.000 111 33363.96 329.08 2353.13 37.10 2011-04-21 18:43:09.000 111 33364.04 329.03 2353.07 37.10 2011-04-21 18:43:10.000 111 33363.93 329.07 2353.01 37.10 2011-04-21 18:43:11.000 111 33363.92 329.12 2353.06 37.10 2011-04-21 18:43:12.000 111 33363.91 329.07 2352.99 37.10 2011-04-21 18:43:13.000 111 33364.11 329.06 2352.95 37.10 2011-04-21 18:43:14.000 111 33364.00 329.08 2353.02 37.10 2011-04-21 18:43:15.000 111 33363.96 329.06 2353.01 37.10 2011-04-21 18:43:16.000 111 33363.97 329.09 2352.97 37.10 2011-04-21 18:43:17.000 111 33364.00 329.13 2353.03 37.10 2011-04-21 18:43:18.000 111 33363.93 329.10 2353.01 37.10 2011-04-21 18:43:19.000 111 33364.03 329.10 2353.00 37.10 2011-04-21 18:43:20.000 111 33363.87 329.06 2353.01 37.10 2011-04-21 18:43:21.000 111 33363.90 329.04 2353.02 37.10 2011-04-21 18:43:22.000 111 33364.01 329.10 2352.95 37.10 2011-04-21 18:43:23.000 111 33363.96 329.08 2353.11 37.10 2011-04-21 18:43:24.000 111 33363.88 329.09 2352.95 37.10 2011-04-21 18:43:25.000 111 33364.03 329.08 2353.09 37.10 2011-04-21 18:43:26.000 111 33363.92 329.08 2352.98 37.10 2011-04-21 18:43:27.000 111 33363.95 329.07 2352.93 37.10 2011-04-21 18:43:28.000 111 33363.91 329.13 2352.94 37.10 2011-04-21 18:43:29.000 111 33363.97 329.06 2353.04 37.10 2011-04-21 18:43:30.000 111 33363.94 329.09 2353.02 37.10 2011-04-21 18:43:31.000 111 33363.89 329.04 2353.06 37.10 2011-04-21 18:43:32.000 111 33363.88 329.10 2353.04 37.10 2011-04-21 18:43:33.000 111 33363.89 329.06 2353.01 37.10 2011-04-21 18:43:34.000 111 33363.91 329.11 2352.99 37.10 2011-04-21 18:43:35.000 111 33363.97 329.11 2353.01 37.10 2011-04-21 18:43:36.000 111 33363.90 329.07 2353.00 37.10 2011-04-21 18:43:37.000 111 33364.00 329.07 2353.04 37.10 2011-04-21 18:43:38.000 111 33363.99 329.08 2353.04 37.10 2011-04-21 18:43:39.000 111 33363.91 329.10 2353.04 37.10 2011-04-21 18:43:40.000 111 33363.99 329.10 2353.12 37.10 2011-04-21 18:43:41.000 111 33363.94 329.09 2353.06 37.10 2011-04-21 18:43:42.000 111 33364.01 329.08 2352.97 37.10 2011-04-21 18:43:43.000 111 33364.04 329.09 2353.08 37.10 2011-04-21 18:43:44.000 111 33364.10 329.10 2352.97 37.10 2011-04-21 18:43:45.000 111 33364.04 329.11 2352.96 37.10 2011-04-21 18:43:46.000 111 33364.01 329.13 2353.00 37.10 2011-04-21 18:43:47.000 111 33364.13 329.12 2353.10 37.10 2011-04-21 18:43:48.000 111 33363.96 329.10 2352.93 37.10 2011-04-21 18:43:49.000 111 33364.18 329.06 2353.04 37.10 2011-04-21 18:43:50.000 111 33364.06 329.07 2353.00 37.10 2011-04-21 18:43:51.000 111 33364.13 329.06 2353.01 37.10 2011-04-21 18:43:52.000 111 33364.14 329.07 2352.97 37.10 2011-04-21 18:43:53.000 111 33364.09 329.09 2352.93 37.10 2011-04-21 18:43:54.000 111 33364.09 329.07 2352.96 37.10 2011-04-21 18:43:55.000 111 33364.18 329.07 2353.05 37.10 2011-04-21 18:43:56.000 111 33364.13 329.09 2353.00 37.10 2011-04-21 18:43:57.000 111 33364.16 329.03 2352.98 37.10 2011-04-21 18:43:58.000 111 33364.25 329.06 2353.03 37.10 2011-04-21 18:43:59.000 111 33364.25 329.07 2353.07 37.10 2011-04-21 18:44:00.000 111 33364.17 329.06 2352.98 37.10 2011-04-21 18:44:01.000 111 33364.21 329.07 2352.96 37.10 2011-04-21 18:44:02.000 111 33364.15 329.03 2353.03 37.10 2011-04-21 18:44:03.000 111 33364.28 329.03 2352.93 37.10 2011-04-21 18:44:04.000 111 33364.30 329.02 2352.93 37.10 2011-04-21 18:44:05.000 111 33364.17 329.04 2352.93 37.10 2011-04-21 18:44:06.000 111 33364.19 329.08 2352.89 37.10 2011-04-21 18:44:07.000 111 33364.31 329.04 2353.01 37.10 2011-04-21 18:44:08.000 111 33364.24 329.07 2352.95 37.10 2011-04-21 18:44:09.000 111 33364.32 329.05 2352.94 37.10 2011-04-21 18:44:10.000 111 33364.37 329.01 2352.97 37.10 2011-04-21 18:44:11.000 111 33364.37 329.02 2352.86 37.10 2011-04-21 18:44:12.000 111 33364.29 329.03 2352.83 37.10 2011-04-21 18:44:13.000 111 33364.40 329.03 2352.89 37.10 2011-04-21 18:44:14.000 111 33364.37 329.07 2352.89 37.10 2011-04-21 18:44:15.000 111 33364.28 329.02 2352.84 37.10 2011-04-21 18:44:16.000 111 33364.29 329.03 2352.82 37.10 2011-04-21 18:44:17.000 111 33364.32 328.99 2352.92 37.10 2011-04-21 18:44:18.000 111 33364.39 328.99 2352.83 37.10 2011-04-21 18:44:19.000 111 33364.47 329.01 2352.93 37.10 2011-04-21 18:44:20.000 111 33364.41 329.02 2352.86 37.10 2011-04-21 18:44:21.000 111 33364.40 329.01 2352.86 37.10 2011-04-21 18:44:22.000 111 33364.43 329.02 2352.86 37.10 2011-04-21 18:44:23.000 111 33364.47 329.01 2352.88 37.10 2011-04-21 18:44:24.000 111 33364.49 328.97 2352.85 37.10 2011-04-21 18:44:25.000 111 33364.56 329.03 2352.86 37.10 2011-04-21 18:44:26.000 111 33364.57 328.99 2352.90 37.10 2011-04-21 18:44:27.000 111 33364.57 329.02 2352.86 37.10 2011-04-21 18:44:28.000 111 33364.63 328.96 2352.83 37.10 2011-04-21 18:44:29.000 111 33364.62 328.99 2352.82 37.10 2011-04-21 18:44:30.000 111 33364.62 329.00 2353.03 37.10 2011-04-21 18:44:31.000 111 33364.69 329.01 2352.86 37.10 2011-04-21 18:44:32.000 111 33364.58 328.98 2352.90 37.10 2011-04-21 18:44:33.000 111 33364.59 329.01 2352.82 37.11 2011-04-21 18:44:34.000 111 33364.75 329.01 2352.93 37.10 2011-04-21 18:44:35.000 111 33364.72 329.01 2352.88 37.10 2011-04-21 18:44:36.000 111 33364.67 328.97 2352.80 37.11 2011-04-21 18:44:37.000 111 33364.82 328.98 2352.89 37.10 2011-04-21 18:44:38.000 111 33364.76 328.98 2352.75 37.11 2011-04-21 18:44:39.000 111 33364.73 328.97 2352.77 37.10 2011-04-21 18:44:40.000 111 33364.73 328.97 2352.81 37.11 2011-04-21 18:44:41.000 111 33364.81 328.95 2352.81 37.11 2011-04-21 18:44:42.000 111 33364.72 328.94 2352.85 37.11 2011-04-21 18:44:43.000 111 33364.80 328.94 2352.79 37.11 2011-04-21 18:44:44.000 111 33364.82 328.94 2352.83 37.11 2011-04-21 18:44:45.000 111 33364.88 328.92 2352.79 37.11 2011-04-21 18:44:46.000 111 33364.82 328.95 2352.71 37.10 2011-04-21 18:44:47.000 111 33364.90 328.98 2352.80 37.11 2011-04-21 18:44:48.000 111 33364.82 328.94 2352.82 37.11 2011-04-21 18:44:49.000 111 33364.86 328.91 2352.69 37.11 2011-04-21 18:44:50.000 111 33364.90 328.95 2352.76 37.11 2011-04-21 18:44:51.000 111 33364.91 328.96 2352.84 37.11 2011-04-21 18:44:52.000 111 33364.77 328.94 2352.71 37.11 2011-04-21 18:44:53.000 111 33364.86 328.94 2352.80 37.11 2011-04-21 18:44:54.000 111 33364.76 328.91 2352.75 37.11 2011-04-21 18:44:55.000 111 33364.88 328.88 2352.84 37.11 2011-04-21 18:44:56.000 111 33364.86 328.94 2352.73 37.11 2011-04-21 18:44:57.000 111 33364.86 328.93 2352.68 37.11 2011-04-21 18:44:58.000 111 33364.87 328.90 2352.73 37.11 2011-04-21 18:44:59.000 111 33364.91 328.89 2352.62 37.11 2011-04-21 18:45:00.000 111 33364.81 328.93 2352.67 37.11 2011-04-21 18:45:01.000 111 33364.85 328.93 2352.70 37.11 2011-04-21 18:45:02.000 111 33364.82 328.93 2352.76 37.11 2011-04-21 18:45:03.000 111 33364.79 328.94 2352.75 37.11 2011-04-21 18:45:04.000 111 33364.87 328.91 2352.80 37.11 2011-04-21 18:45:05.000 111 33364.90 328.93 2352.76 37.11 2011-04-21 18:45:06.000 111 33364.82 328.88 2352.76 37.11 2011-04-21 18:45:07.000 111 33364.89 328.90 2352.76 37.11 2011-04-21 18:45:08.000 111 33364.79 328.88 2352.70 37.11 2011-04-21 18:45:09.000 111 33364.87 328.86 2352.72 37.11 2011-04-21 18:45:10.000 111 33364.87 328.84 2352.72 37.11 2011-04-21 18:45:11.000 111 33364.83 328.81 2352.64 37.11 2011-04-21 18:45:12.000 111 33364.78 328.84 2352.69 37.11 2011-04-21 18:45:13.000 111 33364.75 328.84 2352.74 37.11 2011-04-21 18:45:14.000 111 33364.79 328.81 2352.70 37.11 2011-04-21 18:45:15.000 111 33364.81 328.85 2352.66 37.11 2011-04-21 18:45:16.000 111 33364.87 328.83 2352.66 37.11 2011-04-21 18:45:17.000 111 33364.89 328.86 2352.75 37.11 2011-04-21 18:45:18.000 111 33364.81 328.84 2352.70 37.11 2011-04-21 18:45:19.000 111 33364.87 328.88 2352.77 37.11 2011-04-21 18:45:20.000 111 33364.89 328.85 2352.70 37.11 2011-04-21 18:45:21.000 111 33364.84 328.83 2352.76 37.11 2011-04-21 18:45:22.000 111 33364.86 328.82 2352.70 37.11 2011-04-21 18:45:23.000 111 33364.88 328.80 2352.78 37.11 2011-04-21 18:45:24.000 111 33364.86 328.82 2352.67 37.11 2011-04-21 18:45:25.000 111 33364.99 328.80 2352.72 37.11 2011-04-21 18:45:26.000 111 33364.85 328.77 2352.76 37.11 2011-04-21 18:45:27.000 111 33364.82 328.76 2352.77 37.11 2011-04-21 18:45:28.000 111 33364.85 328.77 2352.66 37.11 2011-04-21 18:45:29.000 111 33364.99 328.80 2352.78 37.11 2011-04-21 18:45:30.000 111 33364.98 328.73 2352.72 37.11 2011-04-21 18:45:31.000 111 33364.89 328.84 2352.60 37.11 2011-04-21 18:45:32.000 111 33364.92 328.77 2352.66 37.11 2011-04-21 18:45:33.000 111 33364.97 328.78 2352.64 37.11 2011-04-21 18:45:34.000 111 33364.97 328.74 2352.75 37.11 2011-04-21 18:45:35.000 111 33364.93 328.79 2352.65 37.11 2011-04-21 18:45:36.000 111 33364.87 328.76 2352.67 37.11 2011-04-21 18:45:37.000 111 33364.95 328.83 2352.78 37.11 2011-04-21 18:45:38.000 111 33364.99 328.77 2352.71 37.11 2011-04-21 18:45:39.000 111 33365.01 328.79 2352.67 37.11 2011-04-21 18:45:40.000 111 33364.99 328.76 2352.67 37.11 2011-04-21 18:45:41.000 111 33364.97 328.75 2352.63 37.11 2011-04-21 18:45:42.000 111 33365.03 328.74 2352.72 37.11 2011-04-21 18:45:43.000 111 33364.99 328.78 2352.63 37.11 2011-04-21 18:45:44.000 111 33365.06 328.79 2352.66 37.11 2011-04-21 18:45:45.000 111 33365.00 328.76 2352.63 37.11 2011-04-21 18:45:46.000 111 33365.06 328.73 2352.67 37.11 2011-04-21 18:45:47.000 111 33365.07 328.75 2352.60 37.11 2011-04-21 18:45:48.000 111 33365.07 328.79 2352.65 37.11 2011-04-21 18:45:49.000 111 33365.06 328.77 2352.66 37.11 2011-04-21 18:45:50.000 111 33365.17 328.81 2352.72 37.11 2011-04-21 18:45:51.000 111 33365.04 328.77 2352.66 37.11 2011-04-21 18:45:52.000 111 33365.06 328.76 2352.63 37.11 2011-04-21 18:45:53.000 111 33365.07 328.73 2352.73 37.11 2011-04-21 18:45:54.000 111 33365.07 328.75 2352.72 37.11 2011-04-21 18:45:55.000 111 33365.18 328.72 2352.72 37.11 2011-04-21 18:45:56.000 111 33365.03 328.78 2352.63 37.11 2011-04-21 18:45:57.000 111 33365.16 328.76 2352.70 37.11 2011-04-21 18:45:58.000 111 33365.09 328.72 2352.67 37.11 2011-04-21 18:45:59.000 111 33365.12 328.77 2352.68 37.11 2011-04-21 18:46:00.000 111 33365.14 328.79 2352.59 37.11 2011-04-21 18:46:01.000 111 33365.11 328.74 2352.59 37.11 2011-04-21 18:46:02.000 111 33365.12 328.75 2352.63 37.11 2011-04-21 18:46:03.000 111 33365.09 328.75 2352.76 37.11 2011-04-21 18:46:04.000 111 33365.12 328.76 2352.69 37.11 2011-04-21 18:46:05.000 111 33365.13 328.81 2352.63 37.11 2011-04-21 18:46:06.000 111 33365.06 328.75 2352.55 37.11 2011-04-21 18:46:07.000 111 33365.18 328.79 2352.61 37.11 2011-04-21 18:46:08.000 111 33365.24 328.74 2352.72 37.11 2011-04-21 18:46:09.000 111 33365.22 328.79 2352.76 37.11 2011-04-21 18:46:10.000 111 33365.23 328.75 2352.75 37.11 2011-04-21 18:46:11.000 111 33365.26 328.82 2352.75 37.11 2011-04-21 18:46:12.000 111 33365.29 328.80 2352.69 37.11 2011-04-21 18:46:13.000 111 33365.31 328.78 2352.66 37.11 2011-04-21 18:46:14.000 111 33365.28 328.79 2352.69 37.11 2011-04-21 18:46:15.000 111 33365.25 328.79 2352.59 37.11 2011-04-21 18:46:16.000 111 33365.38 328.75 2352.62 37.11 2011-04-21 18:46:17.000 111 33365.29 328.81 2352.66 37.11 2011-04-21 18:46:18.000 111 33365.33 328.80 2352.67 37.11 2011-04-21 18:46:19.000 111 33365.40 328.82 2352.69 37.11 2011-04-21 18:46:20.000 111 33365.32 328.80 2352.63 37.11 2011-04-21 18:46:21.000 111 33365.39 328.79 2352.59 37.11 2011-04-21 18:46:22.000 111 33365.41 328.80 2352.67 37.11 2011-04-21 18:46:23.000 111 33365.40 328.80 2352.61 37.11 2011-04-21 18:46:24.000 111 33365.47 328.86 2352.57 37.11 2011-04-21 18:46:25.000 111 33365.49 328.86 2352.58 37.11 2011-04-21 18:46:26.000 111 33365.44 328.81 2352.58 37.11 2011-04-21 18:46:27.000 111 33365.42 328.79 2352.60 37.11 2011-04-21 18:46:28.000 111 33365.54 328.81 2352.60 37.11 2011-04-21 18:46:29.000 111 33365.53 328.80 2352.64 37.11 2011-04-21 18:46:30.000 111 33365.44 328.81 2352.57 37.11 2011-04-21 18:46:31.000 111 33365.43 328.85 2352.67 37.11 2011-04-21 18:46:32.000 111 33365.46 328.90 2352.63 37.11 2011-04-21 18:46:33.000 111 33365.45 328.85 2352.64 37.11 2011-04-21 18:46:34.000 111 33365.44 328.82 2352.62 37.11 2011-04-21 18:46:35.000 111 33365.42 328.85 2352.59 37.11 2011-04-21 18:46:36.000 111 33365.47 328.90 2352.63 37.11 2011-04-21 18:46:37.000 111 33365.41 328.87 2352.67 37.11 2011-04-21 18:46:38.000 111 33365.41 328.86 2352.63 37.11 2011-04-21 18:46:39.000 111 33365.40 328.90 2352.68 37.11 2011-04-21 18:46:40.000 111 33365.38 328.91 2352.60 37.11 2011-04-21 18:46:41.000 111 33365.43 328.90 2352.69 37.11 2011-04-21 18:46:42.000 111 33365.26 328.92 2352.63 37.11 2011-04-21 18:46:43.000 111 33365.41 328.92 2352.57 37.11 2011-04-21 18:46:44.000 111 33365.29 328.91 2352.66 37.11 2011-04-21 18:46:45.000 111 33365.31 328.94 2352.71 37.11 2011-04-21 18:46:46.000 111 33365.28 328.92 2352.70 37.11 2011-04-21 18:46:47.000 111 33365.25 328.95 2352.71 37.11 2011-04-21 18:46:48.000 111 33365.30 328.95 2352.75 37.11 2011-04-21 18:46:49.000 111 33365.19 328.94 2352.66 37.11 2011-04-21 18:46:50.000 111 33365.22 329.00 2352.76 37.11 2011-04-21 18:46:51.000 111 33365.14 328.98 2352.68 37.11 2011-04-21 18:46:52.000 111 33365.21 328.99 2352.73 37.11 2011-04-21 18:46:53.000 111 33365.21 328.94 2352.72 37.11 2011-04-21 18:46:54.000 111 33365.12 328.95 2352.78 37.11 2011-04-21 18:46:55.000 111 33365.14 328.97 2352.71 37.11 2011-04-21 18:46:56.000 111 33365.06 328.92 2352.75 37.11 2011-04-21 18:46:57.000 111 33365.17 328.96 2352.85 37.11 2011-04-21 18:46:58.000 111 33365.08 328.98 2352.78 37.11 2011-04-21 18:46:59.000 111 33365.07 329.00 2352.79 37.11 2011-04-21 18:47:00.000 111 33365.11 329.00 2352.89 37.11 2011-04-21 18:47:01.000 111 33365.00 329.00 2352.80 37.11 2011-04-21 18:47:02.000 111 33364.94 328.99 2352.80 37.11 2011-04-21 18:47:03.000 111 33365.06 328.99 2352.71 37.11 2011-04-21 18:47:04.000 111 33365.00 329.02 2352.75 37.11 2011-04-21 18:47:05.000 111 33364.94 328.99 2352.80 37.11 2011-04-21 18:47:06.000 111 33364.96 329.02 2352.76 37.11 2011-04-21 18:47:07.000 111 33364.99 328.98 2352.80 37.11 2011-04-21 18:47:08.000 111 33364.96 329.03 2352.83 37.11 2011-04-21 18:47:09.000 111 33365.01 329.00 2352.88 37.11 2011-04-21 18:47:10.000 111 33364.99 329.02 2352.81 37.11 2011-04-21 18:47:11.000 111 33364.97 329.00 2352.79 37.11 2011-04-21 18:47:12.000 111 33365.01 328.97 2352.88 37.11 2011-04-21 18:47:13.000 111 33365.01 328.96 2352.88 37.11 2011-04-21 18:47:14.000 111 33364.92 329.00 2352.86 37.11 2011-04-21 18:47:15.000 111 33364.97 328.96 2352.79 37.11 2011-04-21 18:47:16.000 111 33364.93 328.96 2352.82 37.11 2011-04-21 18:47:17.000 111 33364.94 328.97 2352.86 37.11 2011-04-21 18:47:18.000 111 33364.99 328.92 2352.94 37.11 2011-04-21 18:47:19.000 111 33364.97 328.94 2353.00 37.11 2011-04-21 18:47:20.000 111 33364.88 328.97 2352.84 37.11 2011-04-21 18:47:21.000 111 33364.93 328.95 2352.82 37.11 2011-04-21 18:47:22.000 111 33364.88 328.94 2352.80 37.11 2011-04-21 18:47:23.000 111 33364.89 328.92 2352.84 37.11 2011-04-21 18:47:24.000 111 33364.93 328.96 2352.90 37.11 2011-04-21 18:47:25.000 111 33364.83 328.95 2352.92 37.11 2011-04-21 18:47:26.000 111 33364.93 328.92 2352.85 37.11 2011-04-21 18:47:27.000 111 33364.83 328.92 2352.88 37.11 2011-04-21 18:47:28.000 111 33364.84 328.93 2352.93 37.11 2011-04-21 18:47:29.000 111 33364.98 328.93 2352.90 37.11 2011-04-21 18:47:30.000 111 33364.88 328.90 2352.86 37.11 2011-04-21 18:47:31.000 111 33364.90 328.92 2352.87 37.11 2011-04-21 18:47:32.000 111 33364.96 328.88 2352.84 37.11 2011-04-21 18:47:33.000 111 33364.97 328.89 2352.89 37.11 2011-04-21 18:47:34.000 111 33364.93 328.88 2352.85 37.11 2011-04-21 18:47:35.000 111 33364.99 328.84 2352.89 37.11 2011-04-21 18:47:36.000 111 33364.95 328.86 2352.92 37.11 2011-04-21 18:47:37.000 111 33364.95 328.87 2352.84 37.11 2011-04-21 18:47:38.000 111 33364.84 328.82 2352.89 37.11 2011-04-21 18:47:39.000 111 33364.92 328.84 2352.83 37.11 2011-04-21 18:47:40.000 111 33364.94 328.82 2352.80 37.11 2011-04-21 18:47:41.000 111 33364.87 328.85 2352.88 37.11 2011-04-21 18:47:42.000 111 33364.90 328.83 2353.01 37.11 2011-04-21 18:47:43.000 111 33364.78 328.85 2352.86 37.11 2011-04-21 18:47:44.000 111 33364.97 328.80 2352.92 37.11 2011-04-21 18:47:45.000 111 33364.87 328.80 2352.83 37.11 2011-04-21 18:47:46.000 111 33364.94 328.80 2352.80 37.11 2011-04-21 18:47:47.000 111 33365.01 328.81 2352.89 37.11 2011-04-21 18:47:48.000 111 33364.97 328.84 2352.83 37.11 2011-04-21 18:47:49.000 111 33364.96 328.79 2352.98 37.11 2011-04-21 18:47:50.000 111 33364.97 328.82 2352.89 37.11 2011-04-21 18:47:51.000 111 33364.96 328.80 2352.84 37.11 2011-04-21 18:47:52.000 111 33364.91 328.76 2352.85 37.11 2011-04-21 18:47:53.000 111 33364.92 328.75 2352.88 37.11 2011-04-21 18:47:54.000 111 33365.03 328.77 2352.72 37.11 2011-04-21 18:47:55.000 111 33364.93 328.77 2352.80 37.11 2011-04-21 18:47:56.000 111 33364.99 328.73 2352.88 37.11 2011-04-21 18:47:57.000 111 33365.07 328.75 2352.86 37.11 2011-04-21 18:47:58.000 111 33365.07 328.72 2352.83 37.11 2011-04-21 18:47:59.000 111 33365.02 328.76 2352.84 37.11 2011-04-21 18:48:00.000 111 33365.03 328.73 2352.80 37.11 2011-04-21 18:48:01.000 111 33365.04 328.73 2352.71 37.11 2011-04-21 18:48:02.000 111 33365.09 328.71 2352.79 37.11 2011-04-21 18:48:03.000 111 33365.02 328.75 2352.64 37.11 2011-04-21 18:48:04.000 111 33365.04 328.73 2352.75 37.11 2011-04-21 18:48:05.000 111 33365.14 328.71 2352.76 37.11 2011-04-21 18:48:06.000 111 33365.17 328.76 2352.68 37.11 2011-04-21 18:48:07.000 111 33365.07 328.69 2352.78 37.11 2011-04-21 18:48:08.000 111 33365.19 328.72 2352.77 37.11 2011-04-21 18:48:09.000 111 33365.14 328.69 2352.76 37.11 2011-04-21 18:48:10.000 111 33365.18 328.68 2352.76 37.11 2011-04-21 18:48:11.000 111 33365.18 328.70 2352.78 37.11 2011-04-21 18:48:12.000 111 33365.22 328.76 2352.61 37.11 2011-04-21 18:48:13.000 111 33365.21 328.66 2352.74 37.11 2011-04-21 18:48:14.000 111 33365.21 328.70 2352.75 37.11 2011-04-21 18:48:15.000 111 33365.17 328.67 2352.66 37.11 2011-04-21 18:48:16.000 111 33365.18 328.67 2352.69 37.11 2011-04-21 18:48:17.000 111 33365.22 328.66 2352.71 37.11 2011-04-21 18:48:18.000 111 33365.19 328.63 2352.70 37.11 2011-04-21 18:48:19.000 111 33365.21 328.66 2352.70 37.11 2011-04-21 18:48:20.000 111 33365.20 328.68 2352.61 37.11 2011-04-21 18:48:21.000 111 33365.27 328.68 2352.72 37.11 2011-04-21 18:48:22.000 111 33365.17 328.66 2352.67 37.11 2011-04-21 18:48:23.000 111 33365.27 328.68 2352.62 37.11 2011-04-21 18:48:24.000 111 33365.30 328.68 2352.73 37.11 2011-04-21 18:48:25.000 111 33365.31 328.69 2352.69 37.11 2011-04-21 18:48:26.000 111 33365.24 328.66 2352.67 37.11 2011-04-21 18:48:27.000 111 33365.22 328.65 2352.60 37.11 2011-04-21 18:48:28.000 111 33365.30 328.65 2352.64 37.11 2011-04-21 18:48:29.000 111 33365.30 328.66 2352.64 37.11 2011-04-21 18:48:30.000 111 33365.24 328.62 2352.58 37.11 2011-04-21 18:48:31.000 111 33365.28 328.69 2352.64 37.11 2011-04-21 18:48:32.000 111 33365.23 328.65 2352.69 37.11 2011-04-21 18:48:33.000 111 33365.30 328.67 2352.66 37.11 2011-04-21 18:48:34.000 111 33365.29 328.67 2352.65 37.11 2011-04-21 18:48:35.000 111 33365.31 328.62 2352.63 37.11 2011-04-21 18:48:36.000 111 33365.32 328.65 2352.71 37.11 2011-04-21 18:48:37.000 111 33365.12 328.59 2352.56 37.11 2011-04-21 18:48:38.000 111 33365.37 328.65 2352.63 37.11 2011-04-21 18:48:39.000 111 33365.33 328.62 2352.64 37.11 2011-04-21 18:48:40.000 111 33365.27 328.64 2352.64 37.11 2011-04-21 18:48:41.000 111 33365.25 328.65 2352.63 37.11 2011-04-21 18:48:42.000 111 33365.32 328.64 2352.69 37.11 2011-04-21 18:48:43.000 111 33365.30 328.64 2352.69 37.11 2011-04-21 18:48:44.000 111 33365.33 328.67 2352.64 37.11 2011-04-21 18:48:45.000 111 33365.30 328.61 2352.72 37.11 2011-04-21 18:48:46.000 111 33365.34 328.62 2352.63 37.11 2011-04-21 18:48:47.000 111 33365.33 328.61 2352.67 37.11 2011-04-21 18:48:48.000 111 33365.34 328.59 2352.71 37.11 2011-04-21 18:48:49.000 111 33365.31 328.61 2352.64 37.11 2011-04-21 18:48:50.000 111 33365.34 328.62 2352.58 37.11 2011-04-21 18:48:51.000 111 33365.37 328.66 2352.61 37.11 2011-04-21 18:48:52.000 111 33365.25 328.63 2352.63 37.11 2011-04-21 18:48:53.000 111 33365.42 328.65 2352.64 37.11 2011-04-21 18:48:54.000 111 33365.41 328.64 2352.60 37.11 2011-04-21 18:48:55.000 111 33365.35 328.62 2352.57 37.11 2011-04-21 18:48:56.000 111 33365.34 328.65 2352.69 37.11 2011-04-21 18:48:57.000 111 33365.44 328.66 2352.67 37.11 2011-04-21 18:48:58.000 111 33365.32 328.66 2352.67 37.11 2011-04-21 18:48:59.000 111 33365.39 328.68 2352.60 37.11 2011-04-21 18:49:00.000 111 33365.37 328.68 2352.59 37.11 2011-04-21 18:49:01.000 111 33365.37 328.67 2352.63 37.11 2011-04-21 18:49:02.000 111 33365.22 328.65 2352.69 37.11 2011-04-21 18:49:03.000 111 33365.44 328.67 2352.69 37.11 2011-04-21 18:49:04.000 111 33365.40 328.65 2352.63 37.11 2011-04-21 18:49:05.000 111 33365.37 328.69 2352.64 37.11 2011-04-21 18:49:06.000 111 33365.39 328.68 2352.64 37.11 2011-04-21 18:49:07.000 111 33365.36 328.65 2352.60 37.11 2011-04-21 18:49:08.000 111 33365.43 328.64 2352.61 37.11 2011-04-21 18:49:09.000 111 33365.36 328.73 2352.61 37.11 2011-04-21 18:49:10.000 111 33365.24 328.72 2352.62 37.11 2011-04-21 18:49:11.000 111 33365.31 328.72 2352.54 37.11 2011-04-21 18:49:12.000 111 33365.24 328.68 2352.63 37.11 2011-04-21 18:49:13.000 111 33365.35 328.66 2352.72 37.11 2011-04-21 18:49:14.000 111 33365.28 328.71 2352.67 37.11 2011-04-21 18:49:15.000 111 33365.39 328.70 2352.60 37.11 2011-04-21 18:49:16.000 111 33365.31 328.66 2352.55 37.11 2011-04-21 18:49:17.000 111 33365.33 328.71 2352.67 37.11 2011-04-21 18:49:18.000 111 33365.28 328.70 2352.57 37.11 2011-04-21 18:49:19.000 111 33365.29 328.65 2352.64 37.11 2011-04-21 18:49:20.000 111 33365.36 328.72 2352.60 37.11 2011-04-21 18:49:21.000 111 33365.30 328.71 2352.63 37.11 2011-04-21 18:49:22.000 111 33365.30 328.71 2352.63 37.11 2011-04-21 18:49:23.000 111 33365.31 328.71 2352.73 37.11 2011-04-21 18:49:24.000 111 33365.31 328.75 2352.61 37.11 2011-04-21 18:49:25.000 111 33365.38 328.75 2352.67 37.11 2011-04-21 18:49:26.000 111 33365.29 328.75 2352.60 37.11 2011-04-21 18:49:27.000 111 33365.30 328.72 2352.63 37.11 2011-04-21 18:49:28.000 111 33365.24 328.68 2352.60 37.11 2011-04-21 18:49:29.000 111 33365.32 328.70 2352.64 37.11 2011-04-21 18:49:30.000 111 33365.22 328.75 2352.65 37.11 2011-04-21 18:49:31.000 111 33365.27 328.75 2352.66 37.11 2011-04-21 18:49:32.000 111 33365.33 328.75 2352.62 37.11 2011-04-21 18:49:33.000 111 33365.27 328.74 2352.57 37.11 2011-04-21 18:49:34.000 111 33365.25 328.75 2352.60 37.11 2011-04-21 18:49:35.000 111 33365.27 328.74 2352.61 37.11 2011-04-21 18:49:36.000 111 33365.31 328.72 2352.65 37.11 2011-04-21 18:49:37.000 111 33365.21 328.71 2352.63 37.11 2011-04-21 18:49:38.000 111 33365.26 328.76 2352.64 37.11 2011-04-21 18:49:39.000 111 33365.30 328.76 2352.65 37.11 2011-04-21 18:49:40.000 111 33365.26 328.74 2352.67 37.11 2011-04-21 18:49:41.000 111 33365.29 328.71 2352.63 37.11 2011-04-21 18:49:42.000 111 33365.25 328.75 2352.61 37.11 2011-04-21 18:49:43.000 111 33365.20 328.72 2352.67 37.11 2011-04-21 18:49:44.000 111 33365.24 328.80 2352.66 37.11 2011-04-21 18:49:45.000 111 33365.19 328.76 2352.59 37.11 2011-04-21 18:49:46.000 111 33365.24 328.75 2352.59 37.11 2011-04-21 18:49:47.000 111 33365.24 328.77 2352.70 37.11 2011-04-21 18:49:48.000 111 33365.19 328.75 2352.70 37.11 2011-04-21 18:49:49.000 111 33365.22 328.76 2352.67 37.11 2011-04-21 18:49:50.000 111 33365.31 328.82 2352.67 37.11 2011-04-21 18:49:51.000 111 33365.07 328.80 2352.62 37.11 2011-04-21 18:49:52.000 111 33365.21 328.79 2352.61 37.11 2011-04-21 18:49:53.000 111 33365.19 328.75 2352.67 37.11 2011-04-21 18:49:54.000 111 33365.19 328.78 2352.57 37.11 2011-04-21 18:49:55.000 111 33365.17 328.79 2352.62 37.11 2011-04-21 18:49:56.000 111 33365.22 328.77 2352.70 37.11 2011-04-21 18:49:57.000 111 33365.12 328.78 2352.68 37.11 2011-04-21 18:49:58.000 111 33365.28 328.82 2352.64 37.11 2011-04-21 18:49:59.000 111 33365.21 328.76 2352.67 37.11 2011-04-21 18:50:00.000 111 33365.24 328.79 2352.65 37.11 2011-04-21 18:50:01.000 111 33365.19 328.77 2352.66 37.11 2011-04-21 18:50:02.000 111 33365.21 328.82 2352.66 37.11 2011-04-21 18:50:03.000 111 33365.18 328.79 2352.70 37.11 2011-04-21 18:50:04.000 111 33365.17 328.80 2352.62 37.11 2011-04-21 18:50:05.000 111 33365.19 328.80 2352.63 37.11 2011-04-21 18:50:06.000 111 33365.24 328.74 2352.68 37.11 2011-04-21 18:50:07.000 111 33365.28 328.77 2352.66 37.11 2011-04-21 18:50:08.000 111 33365.17 328.75 2352.64 37.11 2011-04-21 18:50:09.000 111 33365.14 328.78 2352.73 37.11 2011-04-21 18:50:10.000 111 33365.24 328.75 2352.67 37.11 2011-04-21 18:50:11.000 111 33365.22 328.76 2352.66 37.11 2011-04-21 18:50:12.000 111 33365.15 328.77 2352.72 37.11 2011-04-21 18:50:13.000 111 33365.18 328.80 2352.65 37.11 2011-04-21 18:50:14.000 111 33365.25 328.80 2352.76 37.11 2011-04-21 18:50:15.000 111 33365.12 328.75 2352.61 37.11 2011-04-21 18:50:16.000 111 33365.19 328.76 2352.64 37.11 2011-04-21 18:50:17.000 111 33365.22 328.80 2352.75 37.11 2011-04-21 18:50:18.000 111 33365.27 328.75 2352.67 37.11 2011-04-21 18:50:19.000 111 33365.25 328.77 2352.66 37.11 2011-04-21 18:50:20.000 111 33365.15 328.76 2352.73 37.11 2011-04-21 18:50:21.000 111 33365.28 328.77 2352.68 37.11 2011-04-21 18:50:22.000 111 33365.24 328.76 2352.67 37.11 2011-04-21 18:50:23.000 111 33365.20 328.76 2352.64 37.11 2011-04-21 18:50:24.000 111 33365.19 328.73 2352.60 37.11 2011-04-21 18:50:25.000 111 33365.25 328.77 2352.63 37.11 2011-04-21 18:50:26.000 111 33365.18 328.73 2352.66 37.11 2011-04-21 18:50:27.000 111 33365.18 328.76 2352.63 37.11 2011-04-21 18:50:28.000 111 33365.13 328.72 2352.66 37.11 2011-04-21 18:50:29.000 111 33365.18 328.71 2352.55 37.11 2011-04-21 18:50:30.000 111 33365.21 328.70 2352.57 37.11 2011-04-21 18:50:31.000 111 33365.19 328.77 2352.56 37.11 2011-04-21 18:50:32.000 111 33365.12 328.75 2352.61 37.11 2011-04-21 18:50:33.000 111 33365.07 328.72 2352.60 37.11 2011-04-21 18:50:34.000 111 33365.16 328.74 2352.59 37.11 2011-04-21 18:50:35.000 111 33365.19 328.73 2352.58 37.11 2011-04-21 18:50:36.000 111 33365.19 328.72 2352.54 37.11 2011-04-21 18:50:37.000 111 33365.19 328.73 2352.66 37.11 2011-04-21 18:50:38.000 111 33365.18 328.67 2352.55 37.11 2011-04-21 18:50:39.000 111 33365.14 328.74 2352.61 37.11 2011-04-21 18:50:40.000 111 33365.15 328.74 2352.61 37.11 2011-04-21 18:50:41.000 111 33365.21 328.72 2352.71 37.11 2011-04-21 18:50:42.000 111 33365.20 328.69 2352.66 37.11 2011-04-21 18:50:43.000 111 33365.18 328.75 2352.60 37.11 2011-04-21 18:50:44.000 111 33365.19 328.76 2352.62 37.11 2011-04-21 18:50:45.000 111 33365.12 328.77 2352.57 37.11 2011-04-21 18:50:46.000 111 33365.17 328.74 2352.57 37.11 2011-04-21 18:50:47.000 111 33365.20 328.77 2352.60 37.11 2011-04-21 18:50:48.000 111 33365.15 328.76 2352.63 37.11 2011-04-21 18:50:49.000 111 33365.15 328.78 2352.62 37.11 2011-04-21 18:50:50.000 111 33365.13 328.78 2352.66 37.11 2011-04-21 18:50:51.000 111 33365.14 328.75 2352.67 37.11 2011-04-21 18:50:52.000 111 33365.09 328.72 2352.69 37.11 2011-04-21 18:50:53.000 111 33365.05 328.75 2352.56 37.11 2011-04-21 18:50:54.000 111 33365.07 328.72 2352.55 37.11 2011-04-21 18:50:55.000 111 33365.06 328.74 2352.57 37.11 2011-04-21 18:50:56.000 111 33365.06 328.78 2352.58 37.11 2011-04-21 18:50:57.000 111 33365.14 328.77 2352.63 37.11 2011-04-21 18:50:58.000 111 33365.04 328.79 2352.63 37.11 2011-04-21 18:50:59.000 111 33365.09 328.77 2352.64 37.11 2011-04-21 18:51:00.000 111 33365.05 328.73 2352.64 37.11 2011-04-21 18:51:01.000 111 33365.03 328.77 2352.55 37.11 2011-04-21 18:51:02.000 111 33365.06 328.77 2352.65 37.11 2011-04-21 18:51:03.000 111 33365.06 328.79 2352.64 37.11 2011-04-21 18:51:04.000 111 33365.02 328.77 2352.64 37.11 2011-04-21 18:51:05.000 111 33364.96 328.77 2352.76 37.11 2011-04-21 18:51:06.000 111 33365.03 328.77 2352.67 37.11 2011-04-21 18:51:07.000 111 33364.95 328.81 2352.66 37.11 2011-04-21 18:51:08.000 111 33364.99 328.79 2352.65 37.11 2011-04-21 18:51:09.000 111 33365.04 328.83 2352.65 37.11 2011-04-21 18:51:10.000 111 33364.94 328.82 2352.65 37.11 2011-04-21 18:51:11.000 111 33364.98 328.82 2352.66 37.11 2011-04-21 18:51:12.000 111 33364.98 328.80 2352.69 37.12 2011-04-21 18:51:13.000 111 33364.87 328.81 2352.70 37.12 2011-04-21 18:51:14.000 111 33364.97 328.79 2352.69 37.12 2011-04-21 18:51:15.000 111 33364.91 328.77 2352.67 37.12 2011-04-21 18:51:16.000 111 33364.94 328.77 2352.74 37.12 2011-04-21 18:51:17.000 111 33365.00 328.76 2352.64 37.12 2011-04-21 18:51:18.000 111 33365.00 328.78 2352.69 37.11 2011-04-21 18:51:19.000 111 33364.99 328.73 2352.63 37.11 2011-04-21 18:51:20.000 111 33364.96 328.77 2352.70 37.12 2011-04-21 18:51:21.000 111 33365.11 328.79 2352.59 37.12 2011-04-21 18:51:22.000 111 33364.96 328.78 2352.60 37.12 2011-04-21 18:51:23.000 111 33365.01 328.76 2352.65 37.12 2011-04-21 18:51:24.000 111 33364.97 328.76 2352.67 37.12 2011-04-21 18:51:25.000 111 33364.97 328.78 2352.62 37.12 2011-04-21 18:51:26.000 111 33364.91 328.74 2352.67 37.12 2011-04-21 18:51:27.000 111 33365.02 328.79 2352.67 37.12 2011-04-21 18:51:28.000 111 33364.96 328.79 2352.68 37.12 2011-04-21 18:51:29.000 111 33365.10 328.76 2352.55 37.12 2011-04-21 18:51:30.000 111 33365.02 328.81 2352.68 37.12 2011-04-21 18:51:31.000 111 33364.99 328.77 2352.67 37.12 2011-04-21 18:51:32.000 111 33365.14 328.77 2352.65 37.12 2011-04-21 18:51:33.000 111 33365.15 328.78 2352.54 37.12 2011-04-21 18:51:34.000 111 33365.06 328.77 2352.59 37.12 2011-04-21 18:51:35.000 111 33365.12 328.81 2352.61 37.12 2011-04-21 18:51:36.000 111 33365.07 328.77 2352.60 37.12 2011-04-21 18:51:37.000 111 33365.18 328.76 2352.59 37.12 2011-04-21 18:51:38.000 111 33365.06 328.79 2352.57 37.12 2011-04-21 18:51:39.000 111 33365.11 328.73 2352.61 37.12 2011-04-21 18:51:40.000 111 33365.06 328.77 2352.59 37.12 2011-04-21 18:51:41.000 111 33365.03 328.76 2352.66 37.12 2011-04-21 18:51:42.000 111 33365.09 328.77 2352.55 37.12 2011-04-21 18:51:43.000 111 33365.04 328.75 2352.60 37.12 2011-04-21 18:51:44.000 111 33365.18 328.74 2352.55 37.12 2011-04-21 18:51:45.000 111 33365.04 328.75 2352.59 37.12 2011-04-21 18:51:46.000 111 33365.09 328.76 2352.60 37.12 2011-04-21 18:51:47.000 111 33365.10 328.72 2352.57 37.12 2011-04-21 18:51:48.000 111 33365.15 328.76 2352.54 37.12 2011-04-21 18:51:49.000 111 33365.24 328.75 2352.53 37.12 2011-04-21 18:51:50.000 111 33365.12 328.72 2352.54 37.12 2011-04-21 18:51:51.000 111 33365.22 328.71 2352.56 37.12 2011-04-21 18:51:52.000 111 33365.15 328.73 2352.55 37.12 2011-04-21 18:51:53.000 111 33365.14 328.74 2352.55 37.12 2011-04-21 18:51:54.000 111 33365.14 328.69 2352.51 37.12 2011-04-21 18:51:55.000 111 33365.15 328.69 2352.50 37.12 2011-04-21 18:51:56.000 111 33365.21 328.73 2352.48 37.12 2011-04-21 18:51:57.000 111 33365.24 328.70 2352.57 37.12 2011-04-21 18:51:58.000 111 33365.24 328.72 2352.47 37.12 2011-04-21 18:51:59.000 111 33365.19 328.71 2352.46 37.12 2011-04-21 18:52:00.000 111 33365.28 328.72 2352.49 37.12 2011-04-21 18:52:01.000 111 33365.24 328.71 2352.45 37.12 2011-04-21 18:52:02.000 111 33365.11 328.68 2352.44 37.12 2011-04-21 18:52:03.000 111 33365.31 328.68 2352.57 37.12 2011-04-21 18:52:04.000 111 33365.25 328.69 2352.51 37.12 2011-04-21 18:52:05.000 111 33365.22 328.71 2352.46 37.12 2011-04-21 18:52:06.000 111 33365.30 328.69 2352.43 37.12 2011-04-21 18:52:07.000 111 33365.25 328.68 2352.45 37.12 2011-04-21 18:52:08.000 111 33365.28 328.73 2352.46 37.12 2011-04-21 18:52:09.000 111 33365.34 328.74 2352.42 37.12 2011-04-21 18:52:10.000 111 33365.36 328.73 2352.39 37.12 2011-04-21 18:52:11.000 111 33365.28 328.68 2352.49 37.12 2011-04-21 18:52:12.000 111 33365.31 328.73 2352.41 37.12 2011-04-21 18:52:13.000 111 33365.24 328.71 2352.44 37.12 2011-04-21 18:52:14.000 111 33365.43 328.67 2352.45 37.12 2011-04-21 18:52:15.000 111 33365.25 328.71 2352.42 37.12 2011-04-21 18:52:16.000 111 33365.24 328.71 2352.34 37.12 2011-04-21 18:52:17.000 111 33365.26 328.66 2352.54 37.12 2011-04-21 18:52:18.000 111 33365.37 328.69 2352.41 37.12 2011-04-21 18:52:19.000 111 33365.33 328.67 2352.41 37.12 2011-04-21 18:52:20.000 111 33365.28 328.67 2352.41 37.12 2011-04-21 18:52:21.000 111 33365.31 328.66 2352.40 37.12 2011-04-21 18:52:22.000 111 33365.31 328.70 2352.36 37.12 2011-04-21 18:52:23.000 111 33365.28 328.68 2352.45 37.12 2011-04-21 18:52:24.000 111 33365.30 328.75 2352.41 37.12 2011-04-21 18:52:25.000 111 33365.27 328.68 2352.34 37.12 2011-04-21 18:52:26.000 111 33365.33 328.68 2352.42 37.12 2011-04-21 18:52:27.000 111 33365.28 328.68 2352.32 37.12 2011-04-21 18:52:28.000 111 33365.29 328.68 2352.36 37.12 2011-04-21 18:52:29.000 111 33365.34 328.70 2352.47 37.12 2011-04-21 18:52:30.000 111 33365.33 328.70 2352.49 37.12 2011-04-21 18:52:31.000 111 33365.31 328.68 2352.39 37.12 2011-04-21 18:52:32.000 111 33365.37 328.70 2352.44 37.12 2011-04-21 18:52:33.000 111 33365.35 328.71 2352.31 37.12 2011-04-21 18:52:34.000 111 33365.37 328.73 2352.34 37.12 2011-04-21 18:52:35.000 111 33365.31 328.75 2352.46 37.12 2011-04-21 18:52:36.000 111 33365.30 328.69 2352.42 37.12 2011-04-21 18:52:37.000 111 33365.38 328.71 2352.41 37.12 2011-04-21 18:52:38.000 111 33365.33 328.70 2352.38 37.12 2011-04-21 18:52:39.000 111 33365.18 328.66 2352.43 37.12 2011-04-21 18:52:40.000 111 33365.31 328.67 2352.43 37.12 2011-04-21 18:52:41.000 111 33365.28 328.70 2352.45 37.12 2011-04-21 18:52:42.000 111 33365.22 328.70 2352.42 37.12 2011-04-21 18:52:43.000 111 33365.34 328.71 2352.45 37.12 2011-04-21 18:52:44.000 111 33365.43 328.65 2352.51 37.12 2011-04-21 18:52:45.000 111 33365.32 328.72 2352.48 37.12 2011-04-21 18:52:46.000 111 33365.27 328.71 2352.47 37.12 2011-04-21 18:52:47.000 111 33365.28 328.72 2352.47 37.12 2011-04-21 18:52:48.000 111 33365.34 328.71 2352.41 37.12 2011-04-21 18:52:49.000 111 33365.24 328.70 2352.48 37.12 2011-04-21 18:52:50.000 111 33365.37 328.73 2352.37 37.12 2011-04-21 18:52:51.000 111 33365.33 328.69 2352.43 37.12 2011-04-21 18:52:52.000 111 33365.29 328.67 2352.36 37.12 2011-04-21 18:52:53.000 111 33365.30 328.74 2352.34 37.12 2011-04-21 18:52:54.000 111 33365.32 328.76 2352.36 37.12 2011-04-21 18:52:55.000 111 33365.31 328.74 2352.39 37.12 2011-04-21 18:52:56.000 111 33365.28 328.71 2352.45 37.12 2011-04-21 18:52:57.000 111 33365.28 328.70 2352.38 37.12 2011-04-21 18:52:58.000 111 33365.36 328.68 2352.40 37.12 2011-04-21 18:52:59.000 111 33365.36 328.75 2352.45 37.12 2011-04-21 18:53:00.000 111 33365.33 328.68 2352.44 37.12 2011-04-21 18:53:01.000 111 33365.38 328.71 2352.33 37.12 2011-04-21 18:53:02.000 111 33365.34 328.73 2352.36 37.12 2011-04-21 18:53:03.000 111 33365.30 328.71 2352.36 37.12 2011-04-21 18:53:04.000 111 33365.33 328.69 2352.36 37.12 2011-04-21 18:53:05.000 111 33365.31 328.71 2352.46 37.12 2011-04-21 18:53:06.000 111 33365.31 328.74 2352.41 37.12 2011-04-21 18:53:07.000 111 33365.27 328.70 2352.42 37.12 2011-04-21 18:53:08.000 111 33365.36 328.73 2352.39 37.12 2011-04-21 18:53:09.000 111 33365.30 328.71 2352.39 37.12 2011-04-21 18:53:10.000 111 33365.28 328.71 2352.39 37.12 2011-04-21 18:53:11.000 111 33365.30 328.71 2352.43 37.12 2011-04-21 18:53:12.000 111 33365.28 328.72 2352.36 37.12 2011-04-21 18:53:13.000 111 33365.25 328.75 2352.40 37.12 2011-04-21 18:53:14.000 111 33365.24 328.74 2352.44 37.12 2011-04-21 18:53:15.000 111 33365.34 328.72 2352.42 37.12 2011-04-21 18:53:16.000 111 33365.21 328.72 2352.41 37.12 2011-04-21 18:53:17.000 111 33365.23 328.74 2352.44 37.12 2011-04-21 18:53:18.000 111 33365.17 328.76 2352.43 37.12 2011-04-21 18:53:19.000 111 33365.14 328.77 2352.37 37.12 2011-04-21 18:53:20.000 111 33365.25 328.80 2352.47 37.12 2011-04-21 18:53:21.000 111 33365.27 328.76 2352.38 37.12 2011-04-21 18:53:22.000 111 33365.18 328.78 2352.35 37.12 2011-04-21 18:53:23.000 111 33365.28 328.76 2352.44 37.12 2011-04-21 18:53:24.000 111 33365.18 328.77 2352.44 37.12 2011-04-21 18:53:25.000 111 33365.09 328.78 2352.41 37.12 2011-04-21 18:53:26.000 111 33365.20 328.76 2352.38 37.12 2011-04-21 18:53:27.000 111 33365.16 328.80 2352.42 37.12 2011-04-21 18:53:28.000 111 33365.18 328.80 2352.35 37.12 2011-04-21 18:53:29.000 111 33365.15 328.82 2352.47 37.12 2011-04-21 18:53:30.000 111 33365.31 328.82 2352.49 37.12 2011-04-21 18:53:31.000 111 33365.27 328.82 2352.49 37.12 2011-04-21 18:53:32.000 111 33365.18 328.80 2352.45 37.12 2011-04-21 18:53:33.000 111 33365.20 328.77 2352.41 37.12 2011-04-21 18:53:34.000 111 33365.21 328.78 2352.49 37.12 2011-04-21 18:53:35.000 111 33365.11 328.80 2352.47 37.12 2011-04-21 18:53:36.000 111 33365.08 328.82 2352.44 37.12 2011-04-21 18:53:37.000 111 33365.14 328.78 2352.43 37.12 2011-04-21 18:53:38.000 111 33365.07 328.76 2352.40 37.12 2011-04-21 18:53:39.000 111 33365.17 328.79 2352.44 37.12 2011-04-21 18:53:40.000 111 33365.06 328.80 2352.47 37.12 2011-04-21 18:53:41.000 111 33364.99 328.76 2352.45 37.12 2011-04-21 18:53:42.000 111 33365.08 328.82 2352.44 37.12 2011-04-21 18:53:43.000 111 33365.02 328.80 2352.49 37.12 2011-04-21 18:53:44.000 111 33365.04 328.80 2352.36 37.12 2011-04-21 18:53:45.000 111 33364.96 328.83 2352.55 37.12 2011-04-21 18:53:46.000 111 33364.94 328.81 2352.49 37.12 2011-04-21 18:53:47.000 111 33364.94 328.83 2352.42 37.12 2011-04-21 18:53:48.000 111 33364.91 328.82 2352.51 37.12 2011-04-21 18:53:49.000 111 33364.94 328.81 2352.47 37.12 2011-04-21 18:53:50.000 111 33364.87 328.83 2352.39 37.12 2011-04-21 18:53:51.000 111 33365.04 328.86 2352.51 37.12 2011-04-21 18:53:52.000 111 33364.98 328.84 2352.50 37.12 2011-04-21 18:53:53.000 111 33364.93 328.86 2352.44 37.12 2011-04-21 18:53:54.000 111 33364.96 328.83 2352.51 37.12 2011-04-21 18:53:55.000 111 33364.93 328.84 2352.48 37.12 2011-04-21 18:53:56.000 111 33364.99 328.83 2352.49 37.12 2011-04-21 18:53:57.000 111 33364.91 328.92 2352.45 37.12 2011-04-21 18:53:58.000 111 33364.90 328.85 2352.46 37.12 2011-04-21 18:53:59.000 111 33364.92 328.84 2352.45 37.12 2011-04-21 18:54:00.000 111 33364.93 328.85 2352.49 37.12 2011-04-21 18:54:01.000 111 33364.87 328.86 2352.45 37.12 2011-04-21 18:54:02.000 111 33364.93 328.86 2352.59 37.12 2011-04-21 18:54:03.000 111 33364.87 328.87 2352.48 37.12 2011-04-21 18:54:04.000 111 33364.90 328.86 2352.43 37.12 2011-04-21 18:54:05.000 111 33364.85 328.88 2352.48 37.12 2011-04-21 18:54:06.000 111 33364.94 328.82 2352.47 37.12 2011-04-21 18:54:07.000 111 33364.92 328.90 2352.51 37.12 2011-04-21 18:54:08.000 111 33364.77 328.85 2352.54 37.12 2011-04-21 18:54:09.000 111 33364.97 328.80 2352.44 37.12 2011-04-21 18:54:10.000 111 33364.88 328.80 2352.41 37.12 2011-04-21 18:54:11.000 111 33364.86 328.87 2352.35 37.12 2011-04-21 18:54:12.000 111 33364.89 328.83 2352.47 37.12 2011-04-21 18:54:13.000 111 33364.87 328.81 2352.49 37.12 2011-04-21 18:54:14.000 111 33364.78 328.83 2352.56 37.12 2011-04-21 18:54:15.000 111 33364.88 328.86 2352.49 37.12 2011-04-21 18:54:16.000 111 33364.88 328.85 2352.44 37.12 2011-04-21 18:54:17.000 111 33364.84 328.82 2352.44 37.12 2011-04-21 18:54:18.000 111 33364.87 328.86 2352.41 37.12 2011-04-21 18:54:19.000 111 33364.82 328.80 2352.47 37.12 2011-04-21 18:54:20.000 111 33364.88 328.85 2352.55 37.12 2011-04-21 18:54:21.000 111 33364.84 328.83 2352.40 37.12 2011-04-21 18:54:22.000 111 33364.81 328.84 2352.43 37.12 2011-04-21 18:54:23.000 111 33364.84 328.86 2352.49 37.12 2011-04-21 18:54:24.000 111 33364.89 328.83 2352.48 37.12 2011-04-21 18:54:25.000 111 33364.87 328.84 2352.42 37.12 2011-04-21 18:54:26.000 111 33364.86 328.84 2352.44 37.12 2011-04-21 18:54:27.000 111 33364.83 328.83 2352.55 37.12 2011-04-21 18:54:28.000 111 33364.78 328.79 2352.46 37.12 2011-04-21 18:54:29.000 111 33364.82 328.83 2352.45 37.12 2011-04-21 18:54:30.000 111 33364.82 328.82 2352.51 37.12 2011-04-21 18:54:31.000 111 33364.84 328.86 2352.48 37.12 2011-04-21 18:54:32.000 111 33364.79 328.83 2352.52 37.12 2011-04-21 18:54:33.000 111 33364.72 328.86 2352.52 37.12 2011-04-21 18:54:34.000 111 33364.74 328.85 2352.48 37.12 2011-04-21 18:54:35.000 111 33364.77 328.89 2352.50 37.12 2011-04-21 18:54:36.000 111 33364.78 328.89 2352.54 37.12 2011-04-21 18:54:37.000 111 33364.77 328.84 2352.47 37.12 2011-04-21 18:54:38.000 111 33364.86 328.84 2352.53 37.12 2011-04-21 18:54:39.000 111 33364.76 328.84 2352.54 37.12 2011-04-21 18:54:40.000 111 33364.76 328.82 2352.47 37.12 2011-04-21 18:54:41.000 111 33364.81 328.88 2352.50 37.12 2011-04-21 18:54:42.000 111 33364.82 328.88 2352.53 37.12 2011-04-21 18:54:43.000 111 33364.87 328.83 2352.48 37.12 2011-04-21 18:54:44.000 111 33364.76 328.90 2352.47 37.12 2011-04-21 18:54:45.000 111 33364.77 328.87 2352.44 37.12 2011-04-21 18:54:46.000 111 33364.72 328.83 2352.49 37.12 2011-04-21 18:54:47.000 111 33364.73 328.87 2352.39 37.12 2011-04-21 18:54:48.000 111 33364.81 328.87 2352.44 37.12 2011-04-21 18:54:49.000 111 33364.76 328.83 2352.48 37.12 2011-04-21 18:54:50.000 111 33364.73 328.82 2352.49 37.12 2011-04-21 18:54:51.000 111 33364.86 328.87 2352.48 37.12 2011-04-21 18:54:52.000 111 33364.69 328.86 2352.48 37.12 2011-04-21 18:54:53.000 111 33364.64 328.93 2352.51 37.12 2011-04-21 18:54:54.000 111 33364.71 328.90 2352.42 37.12 2011-04-21 18:54:55.000 111 33364.74 328.80 2352.48 37.12 2011-04-21 18:54:56.000 111 33364.65 328.89 2352.45 37.12 2011-04-21 18:54:57.000 111 33364.65 328.85 2352.40 37.12 2011-04-21 18:54:58.000 111 33364.68 328.84 2352.37 37.12 2011-04-21 18:54:59.000 111 33364.71 328.83 2352.45 37.12 2011-04-21 18:55:00.000 111 33364.67 328.82 2352.51 37.12 2011-04-21 18:55:01.000 111 33364.65 328.82 2352.51 37.12 2011-04-21 18:55:02.000 111 33364.71 328.81 2352.39 37.12 2011-04-21 18:55:03.000 111 33364.67 328.86 2352.41 37.12 2011-04-21 18:55:04.000 111 33364.63 328.82 2352.42 37.12 2011-04-21 18:55:05.000 111 33364.71 328.85 2352.40 37.12 2011-04-21 18:55:06.000 111 33364.57 328.86 2352.40 37.12 2011-04-21 18:55:07.000 111 33364.60 328.86 2352.37 37.12 2011-04-21 18:55:08.000 111 33364.71 328.84 2352.42 37.12 2011-04-21 18:55:09.000 111 33364.55 328.85 2352.37 37.12 2011-04-21 18:55:10.000 111 33364.64 328.86 2352.40 37.12 2011-04-21 18:55:11.000 111 33364.62 328.87 2352.44 37.12 2011-04-21 18:55:12.000 111 33364.66 328.85 2352.41 37.12 2011-04-21 18:55:13.000 111 33364.65 328.83 2352.42 37.12 2011-04-21 18:55:14.000 111 33364.61 328.85 2352.47 37.12 2011-04-21 18:55:15.000 111 33364.69 328.85 2352.39 37.12 2011-04-21 18:55:16.000 111 33364.65 328.86 2352.42 37.12 2011-04-21 18:55:17.000 111 33364.69 328.86 2352.47 37.12 2011-04-21 18:55:18.000 111 33364.65 328.84 2352.35 37.12 2011-04-21 18:55:19.000 111 33364.54 328.87 2352.42 37.12 2011-04-21 18:55:20.000 111 33364.65 328.85 2352.38 37.12 2011-04-21 18:55:21.000 111 33364.71 328.86 2352.41 37.12 2011-04-21 18:55:22.000 111 33364.56 328.86 2352.34 37.12 2011-04-21 18:55:23.000 111 33364.62 328.86 2352.43 37.12 2011-04-21 18:55:24.000 111 33364.59 328.89 2352.41 37.12 2011-04-21 18:55:25.000 111 33364.61 328.86 2352.35 37.12 2011-04-21 18:55:26.000 111 33364.56 328.84 2352.32 37.12 2011-04-21 18:55:27.000 111 33364.56 328.81 2352.36 37.12 2011-04-21 18:55:28.000 111 33364.54 328.80 2352.33 37.12 2011-04-21 18:55:29.000 111 33364.53 328.86 2352.31 37.12 2011-04-21 18:55:30.000 111 33364.59 328.84 2352.37 37.12 2011-04-21 18:55:31.000 111 33364.54 328.81 2352.39 37.12 2011-04-21 18:55:32.000 111 33364.51 328.82 2352.40 37.12 2011-04-21 18:55:33.000 111 33364.48 328.79 2352.38 37.12 2011-04-21 18:55:34.000 111 33364.56 328.81 2352.35 37.12 2011-04-21 18:55:35.000 111 33364.57 328.81 2352.44 37.12 2011-04-21 18:55:36.000 111 33364.59 328.87 2352.32 37.12 2011-04-21 18:55:37.000 111 33364.66 328.87 2352.37 37.12 2011-04-21 18:55:38.000 111 33364.63 328.87 2352.29 37.12 2011-04-21 18:55:39.000 111 33364.53 328.86 2352.49 37.12 2011-04-21 18:55:40.000 111 33364.56 328.86 2352.38 37.12 2011-04-21 18:55:41.000 111 33364.60 328.82 2352.45 37.12 2011-04-21 18:55:42.000 111 33364.52 328.83 2352.38 37.12 2011-04-21 18:55:43.000 111 33364.57 328.79 2352.35 37.12 2011-04-21 18:55:44.000 111 33364.52 328.79 2352.36 37.12 2011-04-21 18:55:45.000 111 33364.53 328.83 2352.39 37.12 2011-04-21 18:55:46.000 111 33364.53 328.82 2352.38 37.12 2011-04-21 18:55:47.000 111 33364.48 328.86 2352.44 37.12 2011-04-21 18:55:48.000 111 33364.52 328.83 2352.31 37.12 2011-04-21 18:55:49.000 111 33364.43 328.82 2352.26 37.12 2011-04-21 18:55:50.000 111 33364.54 328.86 2352.38 37.12 2011-04-21 18:55:51.000 111 33364.62 328.82 2352.34 37.12 2011-04-21 18:55:52.000 111 33364.57 328.80 2352.32 37.12 2011-04-21 18:55:53.000 111 33364.55 328.80 2352.32 37.12 2011-04-21 18:55:54.000 111 33364.45 328.87 2352.35 37.12 2011-04-21 18:55:55.000 111 33364.46 328.86 2352.38 37.12 2011-04-21 18:55:56.000 111 33364.51 328.82 2352.31 37.12 2011-04-21 18:55:57.000 111 33364.52 328.88 2352.38 37.12 2011-04-21 18:55:58.000 111 33364.50 328.82 2352.34 37.12 2011-04-21 18:55:59.000 111 33364.52 328.88 2352.33 37.12 2011-04-21 18:56:00.000 111 33364.56 328.88 2352.35 37.12 2011-04-21 18:56:01.000 111 33364.50 328.88 2352.29 37.12 2011-04-21 18:56:02.000 111 33364.59 328.87 2352.33 37.12 2011-04-21 18:56:03.000 111 33364.51 328.85 2352.29 37.12 2011-04-21 18:56:04.000 111 33364.50 328.89 2352.34 37.12 2011-04-21 18:56:05.000 111 33364.55 328.87 2352.34 37.12 2011-04-21 18:56:06.000 111 33364.44 328.82 2352.39 37.12 2011-04-21 18:56:07.000 111 33364.50 328.86 2352.29 37.12 2011-04-21 18:56:08.000 111 33364.55 328.84 2352.27 37.12 2011-04-21 18:56:09.000 111 33364.60 328.86 2352.32 37.12 2011-04-21 18:56:10.000 111 33364.53 328.85 2352.25 37.12 2011-04-21 18:56:11.000 111 33364.62 328.83 2352.31 37.12 2011-04-21 18:56:12.000 111 33364.60 328.82 2352.29 37.12 2011-04-21 18:56:13.000 111 33364.56 328.87 2352.36 37.12 2011-04-21 18:56:14.000 111 33364.62 328.88 2352.24 37.12 2011-04-21 18:56:15.000 111 33364.59 328.90 2352.30 37.12 2011-04-21 18:56:16.000 111 33364.57 328.86 2352.32 37.12 2011-04-21 18:56:17.000 111 33364.53 328.91 2352.30 37.12 2011-04-21 18:56:18.000 111 33364.57 328.86 2352.29 37.12 2011-04-21 18:56:19.000 111 33364.65 328.87 2352.39 37.12 2011-04-21 18:56:20.000 111 33364.63 328.86 2352.20 37.12 2011-04-21 18:56:21.000 111 33364.60 328.84 2352.30 37.12 2011-04-21 18:56:22.000 111 33364.53 328.85 2352.28 37.12 2011-04-21 18:56:23.000 111 33364.65 328.86 2352.26 37.12 2011-04-21 18:56:24.000 111 33364.57 328.86 2352.34 37.12 2011-04-21 18:56:25.000 111 33364.51 328.86 2352.28 37.12 2011-04-21 18:56:26.000 111 33364.62 328.89 2352.31 37.12 2011-04-21 18:56:27.000 111 33364.65 328.89 2352.30 37.12 2011-04-21 18:56:28.000 111 33364.56 328.86 2352.24 37.12 2011-04-21 18:56:29.000 111 33364.62 328.86 2352.26 37.12 2011-04-21 18:56:30.000 111 33364.57 328.88 2352.29 37.12 2011-04-21 18:56:31.000 111 33364.57 328.88 2352.34 37.12 2011-04-21 18:56:32.000 111 33364.50 328.90 2352.26 37.12 2011-04-21 18:56:33.000 111 33364.53 328.84 2352.31 37.12 2011-04-21 18:56:34.000 111 33364.50 328.84 2352.29 37.12 2011-04-21 18:56:35.000 111 33364.59 328.88 2352.29 37.12 2011-04-21 18:56:36.000 111 33364.57 328.86 2352.25 37.12 2011-04-21 18:56:37.000 111 33364.61 328.82 2352.28 37.12 2011-04-21 18:56:38.000 111 33364.65 328.86 2352.31 37.12 2011-04-21 18:56:39.000 111 33364.53 328.86 2352.28 37.12 2011-04-21 18:56:40.000 111 33364.63 328.87 2352.22 37.12 2011-04-21 18:56:41.000 111 33364.58 328.86 2352.20 37.12 2011-04-21 18:56:42.000 111 33364.62 328.82 2352.22 37.12 2011-04-21 18:56:43.000 111 33364.59 328.86 2352.31 37.12 2011-04-21 18:56:44.000 111 33364.61 328.86 2352.18 37.12 2011-04-21 18:56:45.000 111 33364.69 328.82 2352.22 37.12 2011-04-21 18:56:46.000 111 33364.61 328.82 2352.20 37.12 2011-04-21 18:56:47.000 111 33364.61 328.84 2352.24 37.12 2011-04-21 18:56:48.000 111 33364.57 328.85 2352.22 37.12 2011-04-21 18:56:49.000 111 33364.61 328.80 2352.19 37.12 2011-04-21 18:56:50.000 111 33364.56 328.80 2352.31 37.12 2011-04-21 18:56:51.000 111 33364.62 328.79 2352.22 37.12 2011-04-21 18:56:52.000 111 33364.53 328.81 2352.24 37.12 2011-04-21 18:56:53.000 111 33364.62 328.86 2352.26 37.12 2011-04-21 18:56:54.000 111 33364.65 328.84 2352.22 37.12 2011-04-21 18:56:55.000 111 33364.65 328.82 2352.18 37.12 2011-04-21 18:56:56.000 111 33364.61 328.83 2352.15 37.12 2011-04-21 18:56:57.000 111 33364.75 328.86 2352.26 37.12 2011-04-21 18:56:58.000 111 33364.57 328.78 2352.20 37.12 2011-04-21 18:56:59.000 111 33364.65 328.90 2352.24 37.12 2011-04-21 18:57:00.000 111 33364.69 328.78 2352.14 37.12 2011-04-21 18:57:01.000 111 33364.71 328.81 2352.18 37.12 2011-04-21 18:57:02.000 111 33364.69 328.85 2352.22 37.12 2011-04-21 18:57:03.000 111 33364.57 328.80 2352.28 37.12 2011-04-21 18:57:04.000 111 33364.59 328.82 2352.16 37.12 2011-04-21 18:57:05.000 111 33364.65 328.86 2352.23 37.12 2011-04-21 18:57:06.000 111 33364.62 328.86 2352.10 37.12 2011-04-21 18:57:07.000 111 33364.56 328.84 2352.11 37.12 2011-04-21 18:57:08.000 111 33364.60 328.82 2352.17 37.12 2011-04-21 18:57:09.000 111 33364.68 328.80 2352.13 37.12 2011-04-21 18:57:10.000 111 33364.66 328.81 2352.18 37.12 2011-04-21 18:57:11.000 111 33364.67 328.77 2352.17 37.12 2011-04-21 18:57:12.000 111 33364.60 328.77 2352.13 37.12 2011-04-21 18:57:13.000 111 33364.62 328.78 2352.19 37.12 2011-04-21 18:57:14.000 111 33364.71 328.78 2352.21 37.12 2011-04-21 18:57:15.000 111 33364.65 328.75 2352.15 37.12 2011-04-21 18:57:16.000 111 33364.64 328.79 2352.18 37.12 2011-04-21 18:57:17.000 111 33364.69 328.84 2352.19 37.12 2011-04-21 18:57:18.000 111 33364.67 328.80 2352.13 37.12 2011-04-21 18:57:19.000 111 33364.74 328.75 2352.16 37.12 2011-04-21 18:57:20.000 111 33364.59 328.76 2352.19 37.12 2011-04-21 18:57:21.000 111 33364.70 328.78 2352.20 37.12 2011-04-21 18:57:22.000 111 33364.62 328.80 2352.14 37.12 2011-04-21 18:57:23.000 111 33364.63 328.80 2352.13 37.12 2011-04-21 18:57:24.000 111 33364.70 328.80 2352.17 37.12 2011-04-21 18:57:25.000 111 33364.69 328.77 2352.10 37.12 2011-04-21 18:57:26.000 111 33364.69 328.79 2352.10 37.12 2011-04-21 18:57:27.000 111 33364.70 328.79 2352.20 37.12 2011-04-21 18:57:28.000 111 33364.72 328.80 2352.11 37.12 2011-04-21 18:57:29.000 111 33364.65 328.82 2352.15 37.12 2011-04-21 18:57:30.000 111 33364.76 328.77 2352.12 37.12 2011-04-21 18:57:31.000 111 33364.75 328.80 2352.11 37.12 2011-04-21 18:57:32.000 111 33364.72 328.73 2352.10 37.12 2011-04-21 18:57:33.000 111 33364.78 328.77 2352.11 37.12 2011-04-21 18:57:34.000 111 33364.68 328.72 2352.17 37.12 2011-04-21 18:57:35.000 111 33364.72 328.77 2352.07 37.12 2011-04-21 18:57:36.000 111 33364.69 328.69 2352.16 37.12 2011-04-21 18:57:37.000 111 33364.67 328.72 2352.11 37.12 2011-04-21 18:57:38.000 111 33364.82 328.79 2352.10 37.12 2011-04-21 18:57:39.000 111 33364.76 328.75 2352.17 37.12 2011-04-21 18:57:40.000 111 33364.69 328.76 2352.04 37.12 2011-04-21 18:57:41.000 111 33364.84 328.73 2352.14 37.12 2011-04-21 18:57:42.000 111 33364.79 328.73 2352.17 37.12 2011-04-21 18:57:43.000 111 33364.86 328.73 2352.06 37.12 2011-04-21 18:57:44.000 111 33364.68 328.69 2352.03 37.12 2011-04-21 18:57:45.000 111 33364.73 328.72 2352.08 37.12 2011-04-21 18:57:46.000 111 33364.73 328.73 2352.08 37.12 2011-04-21 18:57:47.000 111 33364.82 328.74 2352.05 37.12 2011-04-21 18:57:48.000 111 33364.75 328.74 2352.13 37.12 2011-04-21 18:57:49.000 111 33364.78 328.70 2352.12 37.12 2011-04-21 18:57:50.000 111 33364.80 328.73 2352.11 37.12 2011-04-21 18:57:51.000 111 33364.76 328.69 2352.03 37.12 2011-04-21 18:57:52.000 111 33364.76 328.67 2352.05 37.12 2011-04-21 18:57:53.000 111 33364.89 328.70 2352.07 37.12 2011-04-21 18:57:54.000 111 33364.76 328.71 2352.01 37.12 2011-04-21 18:57:55.000 111 33364.81 328.74 2352.11 37.12 2011-04-21 18:57:56.000 111 33364.93 328.70 2352.01 37.12 2011-04-21 18:57:57.000 111 33364.81 328.72 2352.10 37.12 2011-04-21 18:57:58.000 111 33364.74 328.74 2352.03 37.12 2011-04-21 18:57:59.000 111 33364.71 328.72 2352.03 37.12 2011-04-21 18:58:00.000 111 33364.80 328.72 2351.97 37.12 2011-04-21 18:58:01.000 111 33364.86 328.69 2351.97 37.12 2011-04-21 18:58:02.000 111 33364.79 328.73 2352.10 37.12 2011-04-21 18:58:03.000 111 33364.71 328.69 2352.03 37.12 2011-04-21 18:58:04.000 111 33364.74 328.71 2352.04 37.12 2011-04-21 18:58:05.000 111 33364.85 328.67 2352.08 37.12 2011-04-21 18:58:06.000 111 33364.74 328.68 2351.99 37.12 2011-04-21 18:58:07.000 111 33364.85 328.73 2351.98 37.12 2011-04-21 18:58:08.000 111 33364.85 328.74 2352.04 37.12 2011-04-21 18:58:09.000 111 33364.84 328.69 2352.06 37.12 2011-04-21 18:58:10.000 111 33364.82 328.66 2352.08 37.12 2011-04-21 18:58:11.000 111 33364.79 328.69 2352.02 37.12 2011-04-21 18:58:12.000 111 33364.83 328.73 2351.98 37.12 2011-04-21 18:58:13.000 111 33364.79 328.67 2352.03 37.12 2011-04-21 18:58:14.000 111 33364.69 328.69 2352.10 37.12 2011-04-21 18:58:15.000 111 33364.81 328.69 2352.03 37.12 2011-04-21 18:58:16.000 111 33364.88 328.68 2352.05 37.12 2011-04-21 18:58:17.000 111 33364.82 328.69 2352.07 37.12 2011-04-21 18:58:18.000 111 33364.83 328.66 2352.03 37.12 2011-04-21 18:58:19.000 111 33364.84 328.74 2351.95 37.12 2011-04-21 18:58:20.000 111 33364.76 328.71 2352.06 37.12 2011-04-21 18:58:21.000 111 33364.81 328.70 2352.05 37.12 2011-04-21 18:58:22.000 111 33364.84 328.70 2352.08 37.12 2011-04-21 18:58:23.000 111 33364.88 328.70 2351.99 37.12 2011-04-21 18:58:24.000 111 33364.86 328.74 2351.99 37.12 2011-04-21 18:58:25.000 111 33364.88 328.77 2351.95 37.12 2011-04-21 18:58:26.000 111 33364.81 328.73 2351.91 37.12 2011-04-21 18:58:27.000 111 33364.93 328.71 2351.98 37.12 2011-04-21 18:58:28.000 111 33364.82 328.68 2351.98 37.12 2011-04-21 18:58:29.000 111 33364.89 328.70 2352.00 37.12 2011-04-21 18:58:30.000 111 33364.82 328.74 2352.02 37.12 2011-04-21 18:58:31.000 111 33364.84 328.71 2352.05 37.12 2011-04-21 18:58:32.000 111 33364.82 328.71 2352.05 37.12 2011-04-21 18:58:33.000 111 33364.85 328.70 2351.99 37.12 2011-04-21 18:58:34.000 111 33364.87 328.70 2351.95 37.12 2011-04-21 18:58:35.000 111 33364.81 328.67 2351.99 37.12 2011-04-21 18:58:36.000 111 33364.82 328.70 2351.90 37.12 2011-04-21 18:58:37.000 111 33364.90 328.69 2352.00 37.12 2011-04-21 18:58:38.000 111 33364.95 328.69 2351.98 37.12 2011-04-21 18:58:39.000 111 33364.85 328.69 2352.05 37.12 2011-04-21 18:58:40.000 111 33364.84 328.69 2352.06 37.12 2011-04-21 18:58:41.000 111 33364.91 328.72 2351.95 37.12 2011-04-21 18:58:42.000 111 33364.86 328.69 2351.93 37.12 2011-04-21 18:58:43.000 111 33364.88 328.67 2351.95 37.12 2011-04-21 18:58:44.000 111 33364.94 328.69 2351.96 37.12 2011-04-21 18:58:45.000 111 33364.87 328.69 2351.98 37.12 2011-04-21 18:58:46.000 111 33364.87 328.67 2351.97 37.12 2011-04-21 18:58:47.000 111 33364.87 328.73 2351.97 37.12 2011-04-21 18:58:48.000 111 33364.91 328.67 2352.01 37.12 2011-04-21 18:58:49.000 111 33364.90 328.66 2351.88 37.12 2011-04-21 18:58:50.000 111 33364.90 328.69 2352.01 37.12 2011-04-21 18:58:51.000 111 33364.93 328.72 2351.96 37.12 2011-04-21 18:58:52.000 111 33364.86 328.69 2351.98 37.12 2011-04-21 18:58:53.000 111 33364.86 328.69 2351.95 37.12 2011-04-21 18:58:54.000 111 33364.91 328.68 2351.88 37.12 2011-04-21 18:58:55.000 111 33364.96 328.68 2352.00 37.12 2011-04-21 18:58:56.000 111 33364.90 328.74 2351.93 37.12 2011-04-21 18:58:57.000 111 33364.94 328.70 2352.03 37.12 2011-04-21 18:58:58.000 111 33364.92 328.69 2352.01 37.12 2011-04-21 18:58:59.000 111 33364.97 328.70 2351.98 37.12 2011-04-21 18:59:00.000 111 33364.97 328.68 2351.93 37.12 2011-04-21 18:59:01.000 111 33364.92 328.67 2351.95 37.12 2011-04-21 18:59:02.000 111 33364.94 328.70 2351.89 37.12 2011-04-21 18:59:03.000 111 33365.03 328.65 2352.04 37.12 2011-04-21 18:59:04.000 111 33364.94 328.63 2352.01 37.12 2011-04-21 18:59:05.000 111 33364.99 328.64 2351.94 37.12 2011-04-21 18:59:06.000 111 33364.89 328.63 2351.92 37.12 2011-04-21 18:59:07.000 111 33364.96 328.66 2351.96 37.12 2011-04-21 18:59:08.000 111 33365.02 328.65 2351.91 37.13 2011-04-21 18:59:09.000 111 33364.93 328.67 2351.89 37.12 2011-04-21 18:59:10.000 111 33364.96 328.67 2351.95 37.13 2011-04-21 18:59:11.000 111 33364.92 328.71 2351.86 37.12 2011-04-21 18:59:12.000 111 33364.90 328.68 2351.90 37.12 2011-04-21 18:59:13.000 111 33364.82 328.67 2351.91 37.12 2011-04-21 18:59:14.000 111 33365.09 328.71 2351.99 37.12 2011-04-21 18:59:15.000 111 33364.83 328.70 2351.92 37.12 2011-04-21 18:59:16.000 111 33364.98 328.71 2351.86 37.12 2011-04-21 18:59:17.000 111 33364.91 328.69 2351.85 37.12 2011-04-21 18:59:18.000 111 33364.94 328.64 2352.03 37.12 2011-04-21 18:59:19.000 111 33365.00 328.72 2352.00 37.12 2011-04-21 18:59:20.000 111 33364.89 328.68 2351.98 37.12 2011-04-21 18:59:21.000 111 33365.02 328.64 2351.89 37.12 2011-04-21 18:59:22.000 111 33364.93 328.69 2351.88 37.12 2011-04-21 18:59:23.000 111 33364.91 328.63 2351.95 37.12 2011-04-21 18:59:24.000 111 33364.97 328.63 2351.95 37.12 2011-04-21 18:59:25.000 111 33364.93 328.68 2351.88 37.13 2011-04-21 18:59:26.000 111 33364.93 328.70 2351.82 37.13 2011-04-21 18:59:27.000 111 33364.93 328.67 2351.93 37.12 2011-04-21 18:59:28.000 111 33364.98 328.68 2351.87 37.12 2011-04-21 18:59:29.000 111 33364.99 328.62 2351.91 37.12 2011-04-21 18:59:30.000 111 33364.99 328.65 2351.92 37.12 2011-04-21 18:59:31.000 111 33364.96 328.64 2351.83 37.12 2011-04-21 18:59:32.000 111 33364.99 328.61 2351.88 37.13 2011-04-21 18:59:33.000 111 33364.93 328.63 2351.89 37.12 2011-04-21 18:59:34.000 111 33364.99 328.62 2351.87 37.13 2011-04-21 18:59:35.000 111 33365.01 328.61 2351.89 37.13 2011-04-21 18:59:36.000 111 33364.99 328.67 2351.96 37.13 2011-04-21 18:59:37.000 111 33364.91 328.66 2351.90 37.13 2011-04-21 18:59:38.000 111 33364.95 328.67 2351.92 37.13 2011-04-21 18:59:39.000 111 33364.91 328.63 2351.91 37.13 2011-04-21 18:59:40.000 111 33365.03 328.65 2351.88 37.13 2011-04-21 18:59:41.000 111 33364.94 328.65 2351.95 37.13 2011-04-21 18:59:42.000 111 33365.00 328.65 2351.88 37.13 2011-04-21 18:59:43.000 111 33364.91 328.66 2351.93 37.12 2011-04-21 18:59:44.000 111 33364.95 328.65 2351.97 37.13 2011-04-21 18:59:45.000 111 33364.96 328.66 2351.90 37.13 2011-04-21 18:59:46.000 111 33364.91 328.66 2351.98 37.12 2011-04-21 18:59:47.000 111 33364.87 328.66 2351.92 37.13 2011-04-21 18:59:48.000 111 33364.97 328.67 2351.93 37.13 2011-04-21 18:59:49.000 111 33364.96 328.63 2351.85 37.13 2011-04-21 18:59:50.000 111 33364.98 328.68 2351.97 37.13 2011-04-21 18:59:51.000 111 33365.02 328.67 2351.88 37.13 2011-04-21 18:59:52.000 111 33364.97 328.66 2351.91 37.13 2011-04-21 18:59:53.000 111 33364.97 328.66 2351.83 37.13 2011-04-21 18:59:54.000 111 33365.03 328.71 2351.83 37.13 2011-04-21 18:59:55.000 111 33364.95 328.70 2351.86 37.13 2011-04-21 18:59:56.000 111 33365.01 328.65 2351.85 37.13 2011-04-21 18:59:57.000 111 33364.97 328.65 2351.86 37.13 2011-04-21 18:59:58.000 111 33364.87 328.67 2351.85 37.13 2011-04-21 18:59:59.000 111 33364.97 328.65 2351.89 37.13 2011-04-21 19:00:00.000 111 33364.95 328.70 2351.97 37.13 2011-04-21 19:00:01.000 111 33364.97 328.62 2351.95 37.13 2011-04-21 19:00:02.000 111 33364.94 328.61 2351.90 37.13 2011-04-21 19:00:03.000 111 33364.96 328.64 2351.95 37.13 2011-04-21 19:00:04.000 111 33364.98 328.61 2351.97 37.13 2011-04-21 19:00:05.000 111 33365.04 328.61 2351.91 37.13 2011-04-21 19:00:06.000 111 33365.02 328.64 2351.86 37.13 2011-04-21 19:00:07.000 111 33365.04 328.66 2351.84 37.13 2011-04-21 19:00:08.000 111 33364.95 328.62 2351.88 37.13 2011-04-21 19:00:09.000 111 33365.02 328.65 2351.84 37.13 2011-04-21 19:00:10.000 111 33364.99 328.59 2351.93 37.13 2011-04-21 19:00:11.000 111 33364.90 328.60 2351.86 37.13 2011-04-21 19:00:12.000 111 33365.02 328.60 2351.86 37.13 2011-04-21 19:00:13.000 111 33364.92 328.61 2351.92 37.13 2011-04-21 19:00:14.000 111 33364.91 328.61 2351.93 37.13 2011-04-21 19:00:15.000 111 33364.93 328.66 2351.91 37.13 2011-04-21 19:00:16.000 111 33365.02 328.66 2351.86 37.13 2011-04-21 19:00:17.000 111 33364.90 328.63 2351.86 37.13 2011-04-21 19:00:18.000 111 33364.94 328.61 2351.89 37.13 2011-04-21 19:00:19.000 111 33364.99 328.62 2351.74 37.13 2011-04-21 19:00:20.000 111 33364.87 328.56 2351.93 37.13 2011-04-21 19:00:21.000 111 33364.97 328.61 2351.91 37.13 2011-04-21 19:00:22.000 111 33364.87 328.61 2351.91 37.13 2011-04-21 19:00:23.000 111 33364.95 328.61 2351.92 37.13 2011-04-21 19:00:24.000 111 33364.96 328.60 2351.83 37.13 2011-04-21 19:00:25.000 111 33365.00 328.63 2351.94 37.13 2011-04-21 19:00:26.000 111 33365.13 328.57 2351.92 37.13 2011-04-21 19:00:27.000 111 33364.93 328.59 2351.89 37.13 2011-04-21 19:00:28.000 111 33365.04 328.63 2351.97 37.13 2011-04-21 19:00:29.000 111 33365.03 328.62 2351.97 37.13 2011-04-21 19:00:30.000 111 33364.97 328.62 2351.85 37.13 2011-04-21 19:00:31.000 111 33365.03 328.59 2351.96 37.13 2011-04-21 19:00:32.000 111 33364.97 328.56 2351.89 37.13 2011-04-21 19:00:33.000 111 33365.07 328.59 2351.93 37.13 2011-04-21 19:00:34.000 111 33365.07 328.62 2351.85 37.13 2011-04-21 19:00:35.000 111 33365.11 328.60 2351.81 37.13 2011-04-21 19:00:36.000 111 33365.03 328.61 2351.88 37.13 2011-04-21 19:00:37.000 111 33365.06 328.57 2351.89 37.13 2011-04-21 19:00:38.000 111 33365.07 328.58 2351.80 37.13 2011-04-21 19:00:39.000 111 33364.95 328.55 2351.79 37.13 2011-04-21 19:00:40.000 111 33365.18 328.61 2351.82 37.13 2011-04-21 19:00:41.000 111 33365.09 328.62 2351.88 37.13 2011-04-21 19:00:42.000 111 33365.11 328.55 2351.83 37.13 2011-04-21 19:00:43.000 111 33365.11 328.61 2351.90 37.13 2011-04-21 19:00:44.000 111 33365.08 328.54 2351.83 37.13 2011-04-21 19:00:45.000 111 33365.06 328.58 2351.85 37.13 2011-04-21 19:00:46.000 111 33365.10 328.56 2351.88 37.13 2011-04-21 19:00:47.000 111 33365.07 328.57 2351.93 37.13 2011-04-21 19:00:48.000 111 33365.13 328.57 2351.78 37.13 2011-04-21 19:00:49.000 111 33365.09 328.53 2351.89 37.13 2011-04-21 19:00:50.000 111 33365.08 328.57 2351.87 37.13 2011-04-21 19:00:51.000 111 33365.17 328.60 2351.85 37.13 2011-04-21 19:00:52.000 111 33365.12 328.52 2351.71 37.13 2011-04-21 19:00:53.000 111 33365.12 328.52 2351.84 37.13 2011-04-21 19:00:54.000 111 33365.13 328.57 2351.83 37.13 2011-04-21 19:00:55.000 111 33365.04 328.55 2351.95 37.13 2011-04-21 19:00:56.000 111 33364.97 328.52 2351.85 37.13 2011-04-21 19:00:57.000 111 33365.06 328.51 2351.86 37.13 2011-04-21 19:00:58.000 111 33365.11 328.59 2351.86 37.13 2011-04-21 19:00:59.000 111 33365.02 328.56 2351.88 37.13 2011-04-21 19:01:00.000 111 33365.12 328.56 2351.79 37.13 2011-04-21 19:01:01.000 111 33365.10 328.57 2351.83 37.13 2011-04-21 19:01:02.000 111 33365.11 328.56 2351.87 37.13 2011-04-21 19:01:03.000 111 33365.17 328.52 2351.86 37.13 2011-04-21 19:01:04.000 111 33365.05 328.55 2351.85 37.13 2011-04-21 19:01:05.000 111 33365.05 328.53 2351.84 37.13 2011-04-21 19:01:06.000 111 33365.03 328.56 2351.85 37.13 2011-04-21 19:01:07.000 111 33365.12 328.60 2351.86 37.13 2011-04-21 19:01:08.000 111 33365.06 328.52 2351.92 37.13 2011-04-21 19:01:09.000 111 33365.14 328.56 2351.89 37.13 2011-04-21 19:01:10.000 111 33365.04 328.57 2351.85 37.13 2011-04-21 19:01:11.000 111 33365.03 328.56 2351.82 37.13 2011-04-21 19:01:12.000 111 33365.03 328.57 2351.82 37.13 2011-04-21 19:01:13.000 111 33365.07 328.55 2351.96 37.13 2011-04-21 19:01:14.000 111 33364.96 328.58 2351.72 37.13 2011-04-21 19:01:15.000 111 33365.12 328.55 2351.87 37.13 2011-04-21 19:01:16.000 111 33365.09 328.55 2351.90 37.13 2011-04-21 19:01:17.000 111 33365.02 328.56 2351.87 37.13 2011-04-21 19:01:18.000 111 33365.11 328.56 2351.86 37.13 2011-04-21 19:01:19.000 111 33365.11 328.53 2351.86 37.13 2011-04-21 19:01:20.000 111 33365.11 328.56 2351.89 37.13 2011-04-21 19:01:21.000 111 33365.12 328.56 2351.95 37.13 2011-04-21 19:01:22.000 111 33365.02 328.56 2351.89 37.13 2011-04-21 19:01:23.000 111 33365.12 328.54 2351.80 37.13 2011-04-21 19:01:24.000 111 33365.02 328.53 2351.89 37.13 2011-04-21 19:01:25.000 111 33365.13 328.54 2351.90 37.13 2011-04-21 19:01:26.000 111 33365.03 328.51 2351.82 37.13 2011-04-21 19:01:27.000 111 33365.12 328.54 2351.82 37.13 2011-04-21 19:01:28.000 111 33365.13 328.59 2351.91 37.13 2011-04-21 19:01:29.000 111 33365.12 328.57 2351.82 37.13 2011-04-21 19:01:30.000 111 33365.01 328.49 2351.77 37.13 2011-04-21 19:01:31.000 111 33365.12 328.56 2351.83 37.13 2011-04-21 19:01:32.000 111 33365.09 328.51 2351.74 37.13 2011-04-21 19:01:33.000 111 33364.99 328.59 2351.85 37.13 2011-04-21 19:01:34.000 111 33365.09 328.50 2351.81 37.13 2011-04-21 19:01:35.000 111 33365.06 328.55 2351.86 37.13 2011-04-21 19:01:36.000 111 33365.01 328.58 2351.85 37.13 2011-04-21 19:01:37.000 111 33365.07 328.55 2351.87 37.13 2011-04-21 19:01:38.000 111 33365.06 328.53 2351.84 37.13 2011-04-21 19:01:39.000 111 33365.06 328.50 2351.91 37.13 2011-04-21 19:01:40.000 111 33365.11 328.55 2351.72 37.13 2011-04-21 19:01:41.000 111 33365.03 328.53 2351.79 37.13 2011-04-21 19:01:42.000 111 33365.14 328.56 2351.89 37.13 2011-04-21 19:01:43.000 111 33365.11 328.52 2351.84 37.13 2011-04-21 19:01:44.000 111 33364.94 328.51 2351.87 37.13 2011-04-21 19:01:45.000 111 33365.14 328.55 2351.92 37.13 2011-04-21 19:01:46.000 111 33365.07 328.49 2351.85 37.13 2011-04-21 19:01:47.000 111 33365.05 328.48 2351.85 37.13 2011-04-21 19:01:48.000 111 33365.15 328.52 2351.82 37.13 2011-04-21 19:01:49.000 111 33365.04 328.50 2351.84 37.13 2011-04-21 19:01:50.000 111 33365.08 328.51 2351.86 37.13 2011-04-21 19:01:51.000 111 33365.03 328.46 2351.81 37.13 2011-04-21 19:01:52.000 111 33365.07 328.51 2351.90 37.13 2011-04-21 19:01:53.000 111 33365.07 328.53 2351.82 37.13 2011-04-21 19:01:54.000 111 33365.11 328.51 2351.85 37.13 2011-04-21 19:01:55.000 111 33365.02 328.48 2351.83 37.13 2011-04-21 19:01:56.000 111 33365.16 328.55 2351.84 37.13 2011-04-21 19:01:57.000 111 33365.11 328.50 2351.82 37.13 2011-04-21 19:01:58.000 111 33364.94 328.48 2351.83 37.13 2011-04-21 19:01:59.000 111 33365.04 328.48 2351.85 37.13 2011-04-21 19:02:00.000 111 33365.11 328.45 2351.74 37.13 2011-04-21 19:02:01.000 111 33365.09 328.53 2351.87 37.13 2011-04-21 19:02:02.000 111 33365.04 328.50 2351.83 37.13 2011-04-21 19:02:03.000 111 33365.15 328.50 2351.78 37.13 2011-04-21 19:02:04.000 111 33365.10 328.52 2351.85 37.13 2011-04-21 19:02:05.000 111 33365.07 328.50 2351.86 37.13 2011-04-21 19:02:06.000 111 33365.12 328.50 2351.92 37.13 2011-04-21 19:02:07.000 111 33365.21 328.47 2351.80 37.13 2011-04-21 19:02:08.000 111 33365.14 328.49 2351.84 37.13 2011-04-21 19:02:09.000 111 33365.06 328.44 2351.80 37.13 2011-04-21 19:02:10.000 111 33365.04 328.48 2351.80 37.13 2011-04-21 19:02:11.000 111 33365.14 328.49 2351.86 37.13 2011-04-21 19:02:12.000 111 33365.07 328.46 2351.84 37.13 2011-04-21 19:02:13.000 111 33365.12 328.49 2351.87 37.13 2011-04-21 19:02:14.000 111 33365.20 328.46 2351.83 37.13 2011-04-21 19:02:15.000 111 33365.12 328.47 2351.79 37.13 2011-04-21 19:02:16.000 111 33365.06 328.44 2351.76 37.13 2011-04-21 19:02:17.000 111 33365.07 328.43 2351.79 37.13 2011-04-21 19:02:18.000 111 33365.02 328.45 2351.83 37.13 2011-04-21 19:02:19.000 111 33365.14 328.47 2351.83 37.13 2011-04-21 19:02:20.000 111 33365.17 328.50 2351.78 37.13 2011-04-21 19:02:21.000 111 33365.03 328.49 2351.74 37.13 2011-04-21 19:02:22.000 111 33365.19 328.47 2351.85 37.13 2011-04-21 19:02:23.000 111 33365.09 328.43 2351.87 37.13 2011-04-21 19:02:24.000 111 33365.16 328.47 2351.83 37.13 2011-04-21 19:02:25.000 111 33364.99 328.46 2351.82 37.13 2011-04-21 19:02:26.000 111 33365.12 328.44 2351.83 37.13 2011-04-21 19:02:27.000 111 33365.04 328.46 2351.77 37.13 2011-04-21 19:02:28.000 111 33365.19 328.46 2351.91 37.13 2011-04-21 19:02:29.000 111 33365.04 328.42 2351.85 37.13 2011-04-21 19:02:30.000 111 33365.14 328.49 2351.79 37.13 2011-04-21 19:02:31.000 111 33365.15 328.43 2351.70 37.13 2011-04-21 19:02:32.000 111 33365.13 328.48 2351.82 37.13 2011-04-21 19:02:33.000 111 33365.10 328.46 2351.86 37.13 2011-04-21 19:02:34.000 111 33365.17 328.47 2351.86 37.13 2011-04-21 19:02:35.000 111 33365.20 328.44 2351.84 37.13 2011-04-21 19:02:36.000 111 33365.11 328.48 2351.80 37.13 2011-04-21 19:02:37.000 111 33365.15 328.47 2351.76 37.13 2011-04-21 19:02:38.000 111 33365.10 328.44 2351.89 37.13 2011-04-21 19:02:39.000 111 33364.98 328.47 2351.80 37.13 2011-04-21 19:02:40.000 111 33365.06 328.45 2351.81 37.13 2011-04-21 19:02:41.000 111 33365.08 328.48 2351.74 37.13 2011-04-21 19:02:42.000 111 33365.15 328.46 2351.82 37.13 2011-04-21 19:02:43.000 111 33365.12 328.46 2351.77 37.13 2011-04-21 19:02:44.000 111 33365.06 328.48 2351.74 37.13 2011-04-21 19:02:45.000 111 33365.01 328.47 2351.79 37.13 2011-04-21 19:02:46.000 111 33365.02 328.43 2351.76 37.13 2011-04-21 19:02:47.000 111 33365.09 328.41 2351.82 37.13 2011-04-21 19:02:48.000 111 33365.09 328.50 2351.81 37.13 2011-04-21 19:02:49.000 111 33365.09 328.46 2351.80 37.13 2011-04-21 19:02:50.000 111 33365.17 328.47 2351.76 37.13 2011-04-21 19:02:51.000 111 33364.98 328.45 2351.76 37.13 2011-04-21 19:02:52.000 111 33365.11 328.49 2351.79 37.13 2011-04-21 19:02:53.000 111 33365.11 328.45 2351.80 37.13 2011-04-21 19:02:54.000 111 33365.04 328.45 2351.80 37.13 2011-04-21 19:02:55.000 111 33365.06 328.44 2351.80 37.13 2011-04-21 19:02:56.000 111 33365.03 328.44 2351.82 37.13 2011-04-21 19:02:57.000 111 33365.11 328.45 2351.80 37.13 2011-04-21 19:02:58.000 111 33365.12 328.40 2351.78 37.13 2011-04-21 19:02:59.000 111 33365.11 328.45 2351.80 37.13 2011-04-21 19:03:00.000 111 33365.07 328.46 2351.81 37.13 2011-04-21 19:03:01.000 111 33365.03 328.40 2351.76 37.13 2011-04-21 19:03:02.000 111 33364.96 328.41 2351.82 37.13 2011-04-21 19:03:03.000 111 33365.04 328.44 2351.72 37.13 2011-04-21 19:03:04.000 111 33365.02 328.43 2351.79 37.13 2011-04-21 19:03:05.000 111 33365.00 328.39 2351.77 37.13 2011-04-21 19:03:06.000 111 33365.18 328.40 2351.85 37.13 2011-04-21 19:03:07.000 111 33365.10 328.40 2351.83 37.13 2011-04-21 19:03:08.000 111 33365.20 328.42 2351.80 37.13 2011-04-21 19:03:09.000 111 33365.00 328.45 2351.82 37.13 2011-04-21 19:03:10.000 111 33365.11 328.44 2351.79 37.13 2011-04-21 19:03:11.000 111 33365.12 328.41 2351.82 37.13 2011-04-21 19:03:12.000 111 33365.12 328.37 2351.80 37.13 2011-04-21 19:03:13.000 111 33365.13 328.40 2351.82 37.13 2011-04-21 19:03:14.000 111 33365.08 328.38 2351.81 37.13 2011-04-21 19:03:15.000 111 33365.16 328.40 2351.83 37.13 2011-04-21 19:03:16.000 111 33365.12 328.41 2351.80 37.13 2011-04-21 19:03:17.000 111 33365.06 328.40 2351.79 37.13 2011-04-21 19:03:18.000 111 33365.15 328.43 2351.86 37.13 2011-04-21 19:03:19.000 111 33365.18 328.40 2351.78 37.13 2011-04-21 19:03:20.000 111 33365.14 328.44 2351.80 37.13 2011-04-21 19:03:21.000 111 33365.05 328.40 2351.76 37.13 2011-04-21 19:03:22.000 111 33365.07 328.38 2351.83 37.13 2011-04-21 19:03:23.000 111 33365.11 328.40 2351.80 37.13 2011-04-21 19:03:24.000 111 33365.20 328.38 2351.78 37.13 2011-04-21 19:03:25.000 111 33365.12 328.42 2351.80 37.13 2011-04-21 19:03:26.000 111 33365.16 328.40 2351.76 37.13 2011-04-21 19:03:27.000 111 33365.12 328.38 2351.69 37.13 2011-04-21 19:03:28.000 111 33365.15 328.38 2351.73 37.13 2011-04-21 19:03:29.000 111 33365.22 328.40 2351.79 37.13 2011-04-21 19:03:30.000 111 33365.21 328.40 2351.71 37.13 2011-04-21 19:03:31.000 111 33365.29 328.35 2351.79 37.13 2011-04-21 19:03:32.000 111 33365.25 328.38 2351.74 37.13 2011-04-21 19:03:33.000 111 33365.24 328.38 2351.75 37.13 2011-04-21 19:03:34.000 111 33365.22 328.36 2351.86 37.13 2011-04-21 19:03:35.000 111 33365.21 328.34 2351.84 37.13 2011-04-21 19:03:36.000 111 33365.14 328.36 2351.78 37.13 2011-04-21 19:03:37.000 111 33365.14 328.43 2351.71 37.13 2011-04-21 19:03:38.000 111 33365.18 328.36 2351.76 37.13 2011-04-21 19:03:39.000 111 33365.19 328.35 2351.70 37.13 2011-04-21 19:03:40.000 111 33365.16 328.35 2351.69 37.13 2011-04-21 19:03:41.000 111 33365.18 328.33 2351.73 37.13 2011-04-21 19:03:42.000 111 33365.11 328.33 2351.72 37.13 2011-04-21 19:03:43.000 111 33365.25 328.35 2351.73 37.13 2011-04-21 19:03:44.000 111 33365.19 328.35 2351.62 37.13 2011-04-21 19:03:45.000 111 33365.12 328.32 2351.74 37.13 2011-04-21 19:03:46.000 111 33365.33 328.36 2351.68 37.13 2011-04-21 19:03:47.000 111 33365.24 328.35 2351.75 37.13 2011-04-21 19:03:48.000 111 33365.21 328.34 2351.79 37.13 2011-04-21 19:03:49.000 111 33365.17 328.35 2351.66 37.13 2011-04-21 19:03:50.000 111 33365.21 328.32 2351.68 37.13 2011-04-21 19:03:51.000 111 33365.07 328.35 2351.73 37.13 2011-04-21 19:03:52.000 111 33365.25 328.35 2351.73 37.13 2011-04-21 19:03:53.000 111 33365.19 328.31 2351.76 37.13 2011-04-21 19:03:54.000 111 33365.20 328.32 2351.73 37.13 2011-04-21 19:03:55.000 111 33365.22 328.34 2351.65 37.13 2011-04-21 19:03:56.000 111 33365.33 328.34 2351.62 37.13 2011-04-21 19:03:57.000 111 33365.22 328.32 2351.70 37.13 2011-04-21 19:03:58.000 111 33365.29 328.35 2351.70 37.13 2011-04-21 19:03:59.000 111 33365.26 328.34 2351.65 37.13 2011-04-21 19:04:00.000 111 33365.26 328.32 2351.76 37.13 2011-04-21 19:04:01.000 111 33365.31 328.30 2351.70 37.13 2011-04-21 19:04:02.000 111 33365.17 328.29 2351.66 37.13 2011-04-21 19:04:03.000 111 33365.22 328.29 2351.63 37.13 2011-04-21 19:04:04.000 111 33365.28 328.38 2351.74 37.13 2011-04-21 19:04:05.000 111 33365.25 328.35 2351.71 37.13 2011-04-21 19:04:06.000 111 33365.28 328.33 2351.62 37.13 2011-04-21 19:04:07.000 111 33365.28 328.32 2351.68 37.13 2011-04-21 19:04:08.000 111 33365.22 328.31 2351.63 37.13 2011-04-21 19:04:09.000 111 33365.30 328.33 2351.69 37.13 2011-04-21 19:04:10.000 111 33365.12 328.29 2351.72 37.13 2011-04-21 19:04:11.000 111 33365.26 328.30 2351.72 37.13 2011-04-21 19:04:12.000 111 33365.27 328.31 2351.69 37.13 2011-04-21 19:04:13.000 111 33365.27 328.32 2351.76 37.13 2011-04-21 19:04:14.000 111 33365.28 328.30 2351.71 37.13 2011-04-21 19:04:15.000 111 33365.19 328.34 2351.64 37.13 2011-04-21 19:04:16.000 111 33365.29 328.29 2351.79 37.13 2011-04-21 19:04:17.000 111 33365.24 328.27 2351.84 37.13 2011-04-21 19:04:18.000 111 33365.20 328.26 2351.67 37.13 2011-04-21 19:04:19.000 111 33365.28 328.27 2351.74 37.13 2011-04-21 19:04:20.000 111 33365.27 328.30 2351.68 37.13 2011-04-21 19:04:21.000 111 33365.17 328.30 2351.69 37.13 2011-04-21 19:04:22.000 111 33365.26 328.29 2351.67 37.13 2011-04-21 19:04:23.000 111 33365.23 328.30 2351.64 37.13 2011-04-21 19:04:24.000 111 33365.24 328.31 2351.72 37.13 2011-04-21 19:04:25.000 111 33365.22 328.26 2351.66 37.13 2011-04-21 19:04:26.000 111 33365.19 328.27 2351.64 37.13 2011-04-21 19:04:27.000 111 33365.25 328.29 2351.66 37.13 2011-04-21 19:04:28.000 111 33365.24 328.35 2351.72 37.13 2011-04-21 19:04:29.000 111 33365.19 328.30 2351.70 37.13 2011-04-21 19:04:30.000 111 33365.23 328.27 2351.70 37.13 2011-04-21 19:04:31.000 111 33365.22 328.30 2351.66 37.13 2011-04-21 19:04:32.000 111 33365.20 328.34 2351.69 37.13 2011-04-21 19:04:33.000 111 33365.23 328.29 2351.73 37.13 2011-04-21 19:04:34.000 111 33365.37 328.30 2351.57 37.13 2011-04-21 19:04:35.000 111 33365.27 328.27 2351.66 37.13 2011-04-21 19:04:36.000 111 33365.22 328.31 2351.59 37.13 2011-04-21 19:04:37.000 111 33365.30 328.32 2351.65 37.13 2011-04-21 19:04:38.000 111 33365.37 328.28 2351.71 37.13 2011-04-21 19:04:39.000 111 33365.29 328.30 2351.66 37.13 2011-04-21 19:04:40.000 111 33365.31 328.29 2351.72 37.13 2011-04-21 19:04:41.000 111 33365.25 328.26 2351.76 37.13 2011-04-21 19:04:42.000 111 33365.31 328.27 2351.67 37.13 2011-04-21 19:04:43.000 111 33365.21 328.29 2351.74 37.13 2011-04-21 19:04:44.000 111 33365.21 328.29 2351.72 37.13 2011-04-21 19:04:45.000 111 33365.31 328.29 2351.66 37.13 2011-04-21 19:04:46.000 111 33365.27 328.26 2351.73 37.13 2011-04-21 19:04:47.000 111 33365.23 328.30 2351.70 37.13 2011-04-21 19:04:48.000 111 33365.19 328.28 2351.73 37.13 2011-04-21 19:04:49.000 111 33365.23 328.26 2351.72 37.13 2011-04-21 19:04:50.000 111 33365.31 328.30 2351.69 37.13 2011-04-21 19:04:51.000 111 33365.18 328.29 2351.66 37.13 2011-04-21 19:04:52.000 111 33365.28 328.28 2351.67 37.13 2011-04-21 19:04:53.000 111 33365.28 328.30 2351.72 37.13 2011-04-21 19:04:54.000 111 33365.31 328.27 2351.79 37.13 2011-04-21 19:04:55.000 111 33365.28 328.26 2351.66 37.13 2011-04-21 19:04:56.000 111 33365.15 328.29 2351.70 37.13 2011-04-21 19:04:57.000 111 33365.36 328.24 2351.61 37.13 2011-04-21 19:04:58.000 111 33365.16 328.27 2351.70 37.13 2011-04-21 19:04:59.000 111 33365.21 328.25 2351.66 37.13 2011-04-21 19:05:00.000 111 33365.30 328.26 2351.58 37.13 2011-04-21 19:05:01.000 111 33365.29 328.28 2351.62 37.13 2011-04-21 19:05:02.000 111 33365.25 328.21 2351.66 37.13 2011-04-21 19:05:03.000 111 33365.29 328.25 2351.67 37.13 2011-04-21 19:05:04.000 111 33365.34 328.24 2351.67 37.13 2011-04-21 19:05:05.000 111 33365.28 328.23 2351.71 37.13 2011-04-21 19:05:06.000 111 33365.27 328.24 2351.66 37.13 2011-04-21 19:05:07.000 111 33365.30 328.21 2351.80 37.13 2011-04-21 19:05:08.000 111 33365.18 328.26 2351.74 37.13 2011-04-21 19:05:09.000 111 33365.24 328.24 2351.68 37.13 2011-04-21 19:05:10.000 111 33365.27 328.22 2351.72 37.13 2011-04-21 19:05:11.000 111 33365.28 328.23 2351.67 37.13 2011-04-21 19:05:12.000 111 33365.25 328.29 2351.71 37.13 2011-04-21 19:05:13.000 111 33365.18 328.24 2351.61 37.13 2011-04-21 19:05:14.000 111 33365.28 328.24 2351.74 37.13 2011-04-21 19:05:15.000 111 33365.22 328.29 2351.65 37.13 2011-04-21 19:05:16.000 111 33365.26 328.21 2351.62 37.13 2011-04-21 19:05:17.000 111 33365.24 328.24 2351.64 37.13 2011-04-21 19:05:18.000 111 33365.25 328.19 2351.67 37.13 2011-04-21 19:05:19.000 111 33365.32 328.24 2351.67 37.13 2011-04-21 19:05:20.000 111 33365.20 328.21 2351.74 37.13 2011-04-21 19:05:21.000 111 33365.24 328.20 2351.69 37.13 2011-04-21 19:05:22.000 111 33365.25 328.24 2351.78 37.13 2011-04-21 19:05:23.000 111 33365.18 328.24 2351.79 37.13 2011-04-21 19:05:24.000 111 33365.29 328.24 2351.74 37.13 2011-04-21 19:05:25.000 111 33365.25 328.23 2351.66 37.13 2011-04-21 19:05:26.000 111 33365.24 328.20 2351.64 37.13 2011-04-21 19:05:27.000 111 33365.34 328.22 2351.66 37.13 2011-04-21 19:05:28.000 111 33365.14 328.25 2351.73 37.13 2011-04-21 19:05:29.000 111 33365.16 328.24 2351.70 37.13 2011-04-21 19:05:30.000 111 33365.22 328.18 2351.64 37.13 2011-04-21 19:05:31.000 111 33365.13 328.20 2351.76 37.13 2011-04-21 19:05:32.000 111 33365.17 328.24 2351.73 37.13 2011-04-21 19:05:33.000 111 33365.00 328.22 2351.68 37.13 2011-04-21 19:05:34.000 111 33365.22 328.23 2351.69 37.13 2011-04-21 19:05:35.000 111 33365.19 328.25 2351.69 37.13 2011-04-21 19:05:36.000 111 33365.21 328.23 2351.73 37.13 2011-04-21 19:05:37.000 111 33365.25 328.18 2351.73 37.13 2011-04-21 19:05:38.000 111 33365.24 328.24 2351.71 37.13 2011-04-21 19:05:39.000 111 33365.11 328.24 2351.64 37.13 2011-04-21 19:05:40.000 111 33365.25 328.17 2351.73 37.13 2011-04-21 19:05:41.000 111 33365.16 328.23 2351.67 37.13 2011-04-21 19:05:42.000 111 33365.19 328.20 2351.79 37.13 2011-04-21 19:05:43.000 111 33365.16 328.18 2351.75 37.13 2011-04-21 19:05:44.000 111 33365.18 328.22 2351.69 37.13 2011-04-21 19:05:45.000 111 33365.18 328.20 2351.68 37.13 2011-04-21 19:05:46.000 111 33365.20 328.25 2351.71 37.13 2011-04-21 19:05:47.000 111 33365.14 328.22 2351.57 37.13 2011-04-21 19:05:48.000 111 33365.18 328.17 2351.70 37.13 2011-04-21 19:05:49.000 111 33365.22 328.18 2351.65 37.13 2011-04-21 19:05:50.000 111 33365.25 328.20 2351.70 37.13 2011-04-21 19:05:51.000 111 33365.17 328.17 2351.70 37.13 2011-04-21 19:05:52.000 111 33365.07 328.15 2351.70 37.13 2011-04-21 19:05:53.000 111 33365.13 328.15 2351.73 37.13 2011-04-21 19:05:54.000 111 33365.22 328.16 2351.70 37.13 2011-04-21 19:05:55.000 111 33365.09 328.21 2351.68 37.13 2011-04-21 19:05:56.000 111 33365.15 328.15 2351.67 37.13 2011-04-21 19:05:57.000 111 33365.11 328.17 2351.65 37.13 2011-04-21 19:05:58.000 111 33365.15 328.18 2351.59 37.13 2011-04-21 19:05:59.000 111 33365.28 328.17 2351.62 37.13 2011-04-21 19:06:00.000 111 33365.27 328.19 2351.78 37.13 2011-04-21 19:06:01.000 111 33365.14 328.14 2351.72 37.13 2011-04-21 19:06:02.000 111 33365.16 328.15 2351.79 37.13 2011-04-21 19:06:03.000 111 33365.07 328.15 2351.68 37.13 2011-04-21 19:06:04.000 111 33365.21 328.19 2351.71 37.13 2011-04-21 19:06:05.000 111 33365.09 328.18 2351.72 37.13 2011-04-21 19:06:06.000 111 33365.12 328.14 2351.69 37.13 2011-04-21 19:06:07.000 111 33365.14 328.20 2351.66 37.13 2011-04-21 19:06:08.000 111 33365.17 328.17 2351.65 37.13 2011-04-21 19:06:09.000 111 33365.11 328.17 2351.72 37.13 2011-04-21 19:06:10.000 111 33365.17 328.16 2351.70 37.13 2011-04-21 19:06:11.000 111 33365.12 328.16 2351.71 37.14 2011-04-21 19:06:12.000 111 33365.10 328.14 2351.71 37.13 2011-04-21 19:06:13.000 111 33365.18 328.11 2351.72 37.13 2011-04-21 19:06:14.000 111 33365.06 328.13 2351.74 37.13 2011-04-21 19:06:15.000 111 33365.14 328.19 2351.74 37.13 2011-04-21 19:06:16.000 111 33365.07 328.13 2351.73 37.13 2011-04-21 19:06:17.000 111 33365.15 328.16 2351.72 37.13 2011-04-21 19:06:18.000 111 33365.07 328.20 2351.74 37.13 2011-04-21 19:06:19.000 111 33365.17 328.16 2351.65 37.13 2011-04-21 19:06:20.000 111 33365.09 328.12 2351.72 37.13 2011-04-21 19:06:21.000 111 33365.08 328.14 2351.65 37.13 2011-04-21 19:06:22.000 111 33365.14 328.14 2351.61 37.13 2011-04-21 19:06:23.000 111 33365.11 328.13 2351.57 37.13 2011-04-21 19:06:24.000 111 33365.18 328.10 2351.77 37.14 2011-04-21 19:06:25.000 111 33365.14 328.13 2351.68 37.13 2011-04-21 19:06:26.000 111 33365.09 328.12 2351.69 37.14 2011-04-21 19:06:27.000 111 33365.11 328.18 2351.66 37.13 2011-04-21 19:06:28.000 111 33365.13 328.14 2351.78 37.14 2011-04-21 19:06:29.000 111 33365.17 328.12 2351.74 37.14 2011-04-21 19:06:30.000 111 33365.15 328.09 2351.68 37.14 2011-04-21 19:06:31.000 111 33365.12 328.14 2351.61 37.13 2011-04-21 19:06:32.000 111 33365.12 328.13 2351.59 37.14 2011-04-21 19:06:33.000 111 33365.14 328.11 2351.68 37.14 2011-04-21 19:06:34.000 111 33365.06 328.14 2351.69 37.13 2011-04-21 19:06:35.000 111 33365.10 328.09 2351.71 37.13 2011-04-21 19:06:36.000 111 33365.07 328.07 2351.66 37.14 2011-04-21 19:06:37.000 111 33365.07 328.07 2351.68 37.14 2011-04-21 19:06:38.000 111 33365.09 328.11 2351.79 37.14 2011-04-21 19:06:39.000 111 33365.03 328.06 2351.80 37.14 2011-04-21 19:06:40.000 111 33365.00 328.11 2351.68 37.14 2011-04-21 19:06:41.000 111 33365.03 328.10 2351.76 37.14 2011-04-21 19:06:42.000 111 33365.11 328.11 2351.67 37.14 2011-04-21 19:06:43.000 111 33364.97 328.11 2351.66 37.14 2011-04-21 19:06:44.000 111 33365.17 328.04 2351.68 37.14 2011-04-21 19:06:45.000 111 33364.90 328.08 2351.69 37.14 2011-04-21 19:06:46.000 111 33365.04 328.10 2351.73 37.14 2011-04-21 19:06:47.000 111 33364.97 328.07 2351.72 37.14 2011-04-21 19:06:48.000 111 33365.01 328.10 2351.75 37.14 2011-04-21 19:06:49.000 111 33365.08 328.11 2351.62 37.14 2011-04-21 19:06:50.000 111 33365.02 328.10 2351.67 37.14 2011-04-21 19:06:51.000 111 33365.01 328.12 2351.68 37.14 2011-04-21 19:06:52.000 111 33365.00 328.10 2351.74 37.14 2011-04-21 19:06:53.000 111 33365.06 328.06 2351.70 37.14 2011-04-21 19:06:54.000 111 33365.01 328.11 2351.65 37.14 2011-04-21 19:06:55.000 111 33365.12 328.06 2351.77 37.14 2011-04-21 19:06:56.000 111 33365.09 328.06 2351.73 37.14 2011-04-21 19:06:57.000 111 33364.96 328.08 2351.74 37.14 2011-04-21 19:06:58.000 111 33365.07 328.08 2351.71 37.14 2011-04-21 19:06:59.000 111 33365.02 328.06 2351.67 37.14 2011-04-21 19:07:00.000 111 33365.06 328.10 2351.67 37.14 2011-04-21 19:07:01.000 111 33365.06 328.08 2351.73 37.14 2011-04-21 19:07:02.000 111 33364.98 328.13 2351.72 37.14 2011-04-21 19:07:03.000 111 33365.00 328.06 2351.76 37.14 2011-04-21 19:07:04.000 111 33365.10 328.09 2351.77 37.14 2011-04-21 19:07:05.000 111 33365.03 328.12 2351.74 37.14 2011-04-21 19:07:06.000 111 33365.03 328.11 2351.76 37.14 2011-04-21 19:07:07.000 111 33365.07 328.12 2351.68 37.14 2011-04-21 19:07:08.000 111 33365.02 328.10 2351.68 37.14 2011-04-21 19:07:09.000 111 33364.99 328.13 2351.71 37.14 2011-04-21 19:07:10.000 111 33365.07 328.09 2351.76 37.14 2011-04-21 19:07:11.000 111 33365.04 328.09 2351.73 37.14 2011-04-21 19:07:12.000 111 33365.05 328.07 2351.76 37.14 2011-04-21 19:07:13.000 111 33365.07 328.08 2351.70 37.14 2011-04-21 19:07:14.000 111 33365.03 328.03 2351.72 37.14 2011-04-21 19:07:15.000 111 33365.05 328.15 2351.66 37.14 2011-04-21 19:07:16.000 111 33365.09 328.03 2351.73 37.14 2011-04-21 19:07:17.000 111 33365.00 328.03 2351.63 37.14 2011-04-21 19:07:18.000 111 33364.98 328.08 2351.72 37.14 2011-04-21 19:07:19.000 111 33365.04 328.06 2351.68 37.14 2011-04-21 19:07:20.000 111 33365.04 328.06 2351.67 37.14 2011-04-21 19:07:21.000 111 33365.06 328.09 2351.62 37.14 2011-04-21 19:07:22.000 111 33365.00 328.09 2351.76 37.14 2011-04-21 19:07:23.000 111 33364.99 328.06 2351.74 37.14 2011-04-21 19:07:24.000 111 33365.01 328.10 2351.76 37.14 2011-04-21 19:07:25.000 111 33364.99 328.06 2351.72 37.14 2011-04-21 19:07:26.000 111 33364.97 328.10 2351.66 37.14 2011-04-21 19:07:27.000 111 33364.98 328.06 2351.72 37.14 2011-04-21 19:07:28.000 111 33364.96 328.06 2351.70 37.14 2011-04-21 19:07:29.000 111 33364.97 328.07 2351.64 37.14 2011-04-21 19:07:30.000 111 33365.01 328.08 2351.69 37.14 2011-04-21 19:07:31.000 111 33364.99 328.07 2351.72 37.14 2011-04-21 19:07:32.000 111 33365.02 328.11 2351.68 37.14 2011-04-21 19:07:33.000 111 33365.02 328.08 2351.67 37.14 2011-04-21 19:07:34.000 111 33364.94 328.12 2351.72 37.14 2011-04-21 19:07:35.000 111 33364.96 328.06 2351.66 37.14 2011-04-21 19:07:36.000 111 33364.93 328.03 2351.74 37.14 2011-04-21 19:07:37.000 111 33364.97 328.06 2351.69 37.14 2011-04-21 19:07:38.000 111 33364.95 328.04 2351.70 37.14 2011-04-21 19:07:39.000 111 33364.93 328.03 2351.62 37.14 2011-04-21 19:07:40.000 111 33365.05 328.04 2351.71 37.14 2011-04-21 19:07:41.000 111 33364.92 328.03 2351.67 37.14 2011-04-21 19:07:42.000 111 33364.94 328.05 2351.73 37.14 2011-04-21 19:07:43.000 111 33364.97 328.02 2351.77 37.14 2011-04-21 19:07:44.000 111 33365.00 328.08 2351.74 37.14 2011-04-21 19:07:45.000 111 33364.93 328.01 2351.70 37.14 2011-04-21 19:07:46.000 111 33364.96 328.04 2351.72 37.14 2011-04-21 19:07:47.000 111 33364.91 328.03 2351.72 37.14 2011-04-21 19:07:48.000 111 33365.02 328.04 2351.72 37.14 2011-04-21 19:07:49.000 111 33364.97 328.02 2351.75 37.14 2011-04-21 19:07:50.000 111 33364.99 328.00 2351.72 37.14 2011-04-21 19:07:51.000 111 33364.98 328.01 2351.71 37.14 2011-04-21 19:07:52.000 111 33364.93 328.02 2351.71 37.14 2011-04-21 19:07:53.000 111 33364.98 328.03 2351.67 37.14 2011-04-21 19:07:54.000 111 33364.94 328.03 2351.75 37.14 2011-04-21 19:07:55.000 111 33364.96 328.06 2351.73 37.14 2011-04-21 19:07:56.000 111 33364.93 328.03 2351.67 37.14 2011-04-21 19:07:57.000 111 33364.96 328.07 2351.70 37.14 2011-04-21 19:07:58.000 111 33364.91 328.02 2351.67 37.14 2011-04-21 19:07:59.000 111 33364.90 328.01 2351.61 37.14 2011-04-21 19:08:00.000 111 33364.94 328.02 2351.73 37.14 2011-04-21 19:08:01.000 111 33364.90 328.04 2351.75 37.14 2011-04-21 19:08:02.000 111 33364.96 328.02 2351.70 37.14 2011-04-21 19:08:03.000 111 33364.87 328.06 2351.69 37.14 2011-04-21 19:08:04.000 111 33364.85 328.01 2351.63 37.14 2011-04-21 19:08:05.000 111 33364.90 328.04 2351.66 37.14 2011-04-21 19:08:06.000 111 33364.90 328.03 2351.66 37.14 2011-04-21 19:08:07.000 111 33364.92 328.03 2351.70 37.14 2011-04-21 19:08:08.000 111 33364.96 328.03 2351.70 37.14 2011-04-21 19:08:09.000 111 33364.90 328.04 2351.68 37.14 2011-04-21 19:08:10.000 111 33364.83 328.03 2351.81 37.14 2011-04-21 19:08:11.000 111 33364.96 328.04 2351.74 37.14 2011-04-21 19:08:12.000 111 33364.94 328.04 2351.80 37.14 2011-04-21 19:08:13.000 111 33364.90 328.00 2351.70 37.14 2011-04-21 19:08:14.000 111 33364.97 327.99 2351.68 37.14 2011-04-21 19:08:15.000 111 33365.04 328.02 2351.70 37.14 2011-04-21 19:08:16.000 111 33365.03 327.98 2351.74 37.14 2011-04-21 19:08:17.000 111 33364.94 328.02 2351.72 37.14 2011-04-21 19:08:18.000 111 33364.99 328.06 2351.77 37.14 2011-04-21 19:08:19.000 111 33365.03 327.99 2351.71 37.14 2011-04-21 19:08:20.000 111 33364.92 328.02 2351.68 37.14 2011-04-21 19:08:21.000 111 33365.11 328.02 2351.62 37.14 2011-04-21 19:08:22.000 111 33365.01 327.95 2351.74 37.14 2011-04-21 19:08:23.000 111 33364.91 327.97 2351.74 37.14 2011-04-21 19:08:24.000 111 33365.01 327.99 2351.62 37.14 2011-04-21 19:08:25.000 111 33364.94 327.97 2351.68 37.14 2011-04-21 19:08:26.000 111 33365.02 328.00 2351.65 37.14 2011-04-21 19:08:27.000 111 33364.89 327.98 2351.69 37.14 2011-04-21 19:08:28.000 111 33365.03 327.98 2351.71 37.14 2011-04-21 19:08:29.000 111 33365.01 327.99 2351.70 37.14 2011-04-21 19:08:30.000 111 33364.98 328.01 2351.61 37.14 2011-04-21 19:08:31.000 111 33365.02 327.98 2351.73 37.14 2011-04-21 19:08:32.000 111 33365.05 327.99 2351.73 37.14 2011-04-21 19:08:33.000 111 33364.95 327.95 2351.62 37.14 2011-04-21 19:08:34.000 111 33364.96 327.94 2351.67 37.14 2011-04-21 19:08:35.000 111 33364.92 327.95 2351.67 37.14 2011-04-21 19:08:36.000 111 33364.91 327.97 2351.66 37.14 2011-04-21 19:08:37.000 111 33364.93 328.00 2351.62 37.14 2011-04-21 19:08:38.000 111 33364.97 327.93 2351.70 37.14 2011-04-21 19:08:39.000 111 33365.04 327.95 2351.67 37.14 2011-04-21 19:08:40.000 111 33365.04 327.95 2351.71 37.14 2011-04-21 19:08:41.000 111 33365.02 327.94 2351.68 37.14 2011-04-21 19:08:42.000 111 33365.02 327.89 2351.67 37.14 2011-04-21 19:08:43.000 111 33364.94 327.95 2351.64 37.14 2011-04-21 19:08:44.000 111 33365.00 327.94 2351.70 37.14 2011-04-21 19:08:45.000 111 33365.05 327.92 2351.62 37.14 2011-04-21 19:08:46.000 111 33364.97 327.96 2351.65 37.14 2011-04-21 19:08:47.000 111 33365.02 327.95 2351.67 37.14 2011-04-21 19:08:48.000 111 33365.01 327.94 2351.66 37.14 2011-04-21 19:08:49.000 111 33365.00 327.93 2351.68 37.14 2011-04-21 19:08:50.000 111 33364.99 327.92 2351.68 37.14 2011-04-21 19:08:51.000 111 33365.10 327.90 2351.65 37.14 2011-04-21 19:08:52.000 111 33365.09 327.92 2351.71 37.14 2011-04-21 19:08:53.000 111 33365.08 327.91 2351.67 37.14 2011-04-21 19:08:54.000 111 33365.06 327.88 2351.64 37.14 2011-04-21 19:08:55.000 111 33365.05 327.91 2351.69 37.14 2011-04-21 19:08:56.000 111 33364.95 327.89 2351.66 37.14 2011-04-21 19:08:57.000 111 33365.07 327.92 2351.71 37.14 2011-04-21 19:08:58.000 111 33364.94 327.85 2351.70 37.14 2011-04-21 19:08:59.000 111 33364.96 327.85 2351.68 37.14 2011-04-21 19:09:00.000 111 33365.02 327.89 2351.66 37.14 2011-04-21 19:09:01.000 111 33365.07 327.89 2351.63 37.14 2011-04-21 19:09:02.000 111 33364.96 327.88 2351.68 37.14 2011-04-21 19:09:03.000 111 33365.12 327.89 2351.67 37.14 2011-04-21 19:09:04.000 111 33365.12 327.88 2351.64 37.14 2011-04-21 19:09:05.000 111 33365.09 327.89 2351.66 37.14 2011-04-21 19:09:06.000 111 33365.07 327.90 2351.68 37.14 2011-04-21 19:09:07.000 111 33364.98 327.86 2351.71 37.14 2011-04-21 19:09:08.000 111 33365.05 327.90 2351.71 37.14 2011-04-21 19:09:09.000 111 33365.11 327.86 2351.59 37.14 2011-04-21 19:09:10.000 111 33365.09 327.91 2351.58 37.14 2011-04-21 19:09:11.000 111 33365.15 327.91 2351.62 37.14 2011-04-21 19:09:12.000 111 33365.11 327.85 2351.67 37.14 2011-04-21 19:09:13.000 111 33365.15 327.87 2351.66 37.14 2011-04-21 19:09:14.000 111 33365.08 327.88 2351.65 37.14 2011-04-21 19:09:15.000 111 33365.11 327.85 2351.66 37.14 2011-04-21 19:09:16.000 111 33365.11 327.84 2351.67 37.14 2011-04-21 19:09:17.000 111 33365.03 327.84 2351.64 37.14 2011-04-21 19:09:18.000 111 33365.14 327.84 2351.64 37.14 2011-04-21 19:09:19.000 111 33365.13 327.89 2351.66 37.14 2011-04-21 19:09:20.000 111 33364.98 327.87 2351.55 37.14 2011-04-21 19:09:21.000 111 33365.07 327.90 2351.53 37.14 2011-04-21 19:09:22.000 111 33365.16 327.85 2351.57 37.14 2011-04-21 19:09:23.000 111 33365.15 327.86 2351.61 37.14 2011-04-21 19:09:24.000 111 33365.19 327.85 2351.58 37.14 2011-04-21 19:09:25.000 111 33365.17 327.84 2351.61 37.14 2011-04-21 19:09:26.000 111 33365.09 327.85 2351.66 37.14 2011-04-21 19:09:27.000 111 33365.14 327.82 2351.58 37.14 2011-04-21 19:09:28.000 111 33365.13 327.83 2351.64 37.14 2011-04-21 19:09:29.000 111 33365.03 327.82 2351.62 37.14 2011-04-21 19:09:30.000 111 33365.14 327.81 2351.53 37.14 2011-04-21 19:09:31.000 111 33365.03 327.83 2351.63 37.14 2011-04-21 19:09:32.000 111 33364.97 327.81 2351.60 37.14 2011-04-21 19:09:33.000 111 33365.14 327.81 2351.58 37.14 2011-04-21 19:09:34.000 111 33365.12 327.81 2351.63 37.14 2011-04-21 19:09:35.000 111 33365.09 327.83 2351.65 37.14 2011-04-21 19:09:36.000 111 33365.15 327.85 2351.63 37.14 2011-04-21 19:09:37.000 111 33365.11 327.85 2351.67 37.14 2011-04-21 19:09:38.000 111 33365.05 327.79 2351.61 37.14 2011-04-21 19:09:39.000 111 33365.24 327.81 2351.58 37.14 2011-04-21 19:09:40.000 111 33365.12 327.80 2351.64 37.14 2011-04-21 19:09:41.000 111 33365.12 327.85 2351.55 37.14 2011-04-21 19:09:42.000 111 33365.21 327.84 2351.72 37.14 2011-04-21 19:09:43.000 111 33365.19 327.81 2351.57 37.14 2011-04-21 19:09:44.000 111 33365.14 327.80 2351.63 37.14 2011-04-21 19:09:45.000 111 33365.22 327.82 2351.74 37.14 2011-04-21 19:09:46.000 111 33365.21 327.80 2351.68 37.14 2011-04-21 19:09:47.000 111 33365.15 327.80 2351.70 37.14 2011-04-21 19:09:48.000 111 33365.18 327.77 2351.55 37.14 2011-04-21 19:09:49.000 111 33365.21 327.83 2351.61 37.14 2011-04-21 19:09:50.000 111 33365.14 327.79 2351.55 37.14 2011-04-21 19:09:51.000 111 33365.24 327.80 2351.64 37.14 2011-04-21 19:09:52.000 111 33365.17 327.81 2351.54 37.14 2011-04-21 19:09:53.000 111 33365.11 327.81 2351.55 37.14 2011-04-21 19:09:54.000 111 33365.15 327.79 2351.61 37.14 2011-04-21 19:09:55.000 111 33365.14 327.81 2351.59 37.14 2011-04-21 19:09:56.000 111 33365.12 327.76 2351.66 37.14 2011-04-21 19:09:57.000 111 33365.18 327.79 2351.66 37.14 2011-04-21 19:09:58.000 111 33365.18 327.75 2351.67 37.14 2011-04-21 19:09:59.000 111 33365.11 327.80 2351.54 37.14 2011-04-21 19:10:00.000 111 33365.19 327.79 2351.61 37.14 2011-04-21 19:10:01.000 111 33365.21 327.79 2351.60 37.14 2011-04-21 19:10:02.000 111 33365.16 327.72 2351.62 37.14 2011-04-21 19:10:03.000 111 33365.14 327.78 2351.59 37.14 2011-04-21 19:10:04.000 111 33365.28 327.78 2351.57 37.14 2011-04-21 19:10:05.000 111 33365.18 327.79 2351.57 37.14 2011-04-21 19:10:06.000 111 33365.28 327.79 2351.56 37.14 2011-04-21 19:10:07.000 111 33365.26 327.78 2351.62 37.14 2011-04-21 19:10:08.000 111 33365.17 327.76 2351.63 37.14 2011-04-21 19:10:09.000 111 33365.27 327.77 2351.68 37.14 2011-04-21 19:10:10.000 111 33365.16 327.75 2351.48 37.14 2011-04-21 19:10:11.000 111 33365.22 327.75 2351.47 37.14 2011-04-21 19:10:12.000 111 33365.24 327.78 2351.70 37.14 2011-04-21 19:10:13.000 111 33365.24 327.75 2351.63 37.14 2011-04-21 19:10:14.000 111 33365.29 327.72 2351.49 37.14 2011-04-21 19:10:15.000 111 33365.21 327.72 2351.51 37.14 2011-04-21 19:10:16.000 111 33365.12 327.73 2351.62 37.14 2011-04-21 19:10:17.000 111 33365.19 327.72 2351.58 37.14 2011-04-21 19:10:18.000 111 33365.17 327.73 2351.54 37.14 2011-04-21 19:10:19.000 111 33365.11 327.79 2351.56 37.14 2011-04-21 19:10:20.000 111 33365.07 327.72 2351.58 37.14 2011-04-21 19:10:21.000 111 33365.15 327.79 2351.57 37.14 2011-04-21 19:10:22.000 111 33365.26 327.74 2351.59 37.14 2011-04-21 19:10:23.000 111 33365.20 327.75 2351.54 37.14 2011-04-21 19:10:24.000 111 33365.19 327.74 2351.55 37.14 2011-04-21 19:10:25.000 111 33365.24 327.78 2351.57 37.14 2011-04-21 19:10:26.000 111 33365.21 327.72 2351.56 37.14 2011-04-21 19:10:27.000 111 33365.18 327.75 2351.61 37.14 2011-04-21 19:10:28.000 111 33365.19 327.75 2351.61 37.14 2011-04-21 19:10:29.000 111 33365.13 327.75 2351.55 37.14 2011-04-21 19:10:30.000 111 33365.12 327.74 2351.57 37.14 2011-04-21 19:10:31.000 111 33365.24 327.72 2351.52 37.14 2011-04-21 19:10:32.000 111 33365.13 327.70 2351.49 37.14 2011-04-21 19:10:33.000 111 33365.21 327.70 2351.59 37.14 2011-04-21 19:10:34.000 111 33365.27 327.70 2351.66 37.14 2011-04-21 19:10:35.000 111 33365.21 327.68 2351.66 37.14 2011-04-21 19:10:36.000 111 33365.15 327.70 2351.55 37.14 2011-04-21 19:10:37.000 111 33365.19 327.71 2351.57 37.14 2011-04-21 19:10:38.000 111 33365.19 327.75 2351.60 37.14 2011-04-21 19:10:39.000 111 33365.18 327.68 2351.57 37.14 2011-04-21 19:10:40.000 111 33365.18 327.70 2351.58 37.14 2011-04-21 19:10:41.000 111 33365.18 327.69 2351.58 37.14 2011-04-21 19:10:42.000 111 33365.18 327.70 2351.57 37.14 2011-04-21 19:10:43.000 111 33365.29 327.70 2351.57 37.14 2011-04-21 19:10:44.000 111 33365.30 327.67 2351.52 37.14 2011-04-21 19:10:45.000 111 33365.15 327.70 2351.59 37.14 2011-04-21 19:10:46.000 111 33365.27 327.69 2351.58 37.14 2011-04-21 19:10:47.000 111 33365.18 327.69 2351.60 37.14 2011-04-21 19:10:48.000 111 33365.24 327.73 2351.54 37.14 2011-04-21 19:10:49.000 111 33365.25 327.68 2351.61 37.14 2011-04-21 19:10:50.000 111 33365.24 327.73 2351.57 37.14 2011-04-21 19:10:51.000 111 33365.23 327.68 2351.57 37.14 2011-04-21 19:10:52.000 111 33365.24 327.70 2351.62 37.14 2011-04-21 19:10:53.000 111 33365.22 327.70 2351.57 37.14 2011-04-21 19:10:54.000 111 33365.21 327.71 2351.59 37.14 2011-04-21 19:10:55.000 111 33365.24 327.70 2351.64 37.14 2011-04-21 19:10:56.000 111 33365.11 327.75 2351.66 37.14 2011-04-21 19:10:57.000 111 33365.37 327.70 2351.59 37.14 2011-04-21 19:10:58.000 111 33365.26 327.70 2351.63 37.14 2011-04-21 19:10:59.000 111 33365.11 327.67 2351.60 37.14 2011-04-21 19:11:00.000 111 33365.13 327.64 2351.60 37.14 2011-04-21 19:11:01.000 111 33365.16 327.69 2351.62 37.14 2011-04-21 19:11:02.000 111 33365.25 327.69 2351.64 37.14 2011-04-21 19:11:03.000 111 33365.17 327.66 2351.58 37.14 2011-04-21 19:11:04.000 111 33365.18 327.72 2351.61 37.14 2011-04-21 19:11:05.000 111 33365.08 327.68 2351.61 37.14 2011-04-21 19:11:06.000 111 33365.18 327.68 2351.59 37.14 2011-04-21 19:11:07.000 111 33365.15 327.68 2351.63 37.14 2011-04-21 19:11:08.000 111 33365.11 327.68 2351.56 37.14 2011-04-21 19:11:09.000 111 33365.15 327.68 2351.64 37.14 2011-04-21 19:11:10.000 111 33365.17 327.70 2351.65 37.14 2011-04-21 19:11:11.000 111 33365.12 327.67 2351.55 37.14 2011-04-21 19:11:12.000 111 33365.13 327.70 2351.56 37.14 2011-04-21 19:11:13.000 111 33365.07 327.68 2351.67 37.14 2011-04-21 19:11:14.000 111 33365.08 327.68 2351.59 37.14 2011-04-21 19:11:15.000 111 33365.15 327.69 2351.56 37.14 2011-04-21 19:11:16.000 111 33365.08 327.71 2351.61 37.14 2011-04-21 19:11:17.000 111 33365.06 327.67 2351.59 37.14 2011-04-21 19:11:18.000 111 33365.14 327.68 2351.67 37.14 2011-04-21 19:11:19.000 111 33365.27 327.73 2351.62 37.14 2011-04-21 19:11:20.000 111 33365.15 327.66 2351.65 37.14 2011-04-21 19:11:21.000 111 33365.15 327.68 2351.65 37.14 2011-04-21 19:11:22.000 111 33365.00 327.68 2351.61 37.14 2011-04-21 19:11:23.000 111 33365.00 327.69 2351.59 37.14 2011-04-21 19:11:24.000 111 33365.04 327.64 2351.62 37.14 2011-04-21 19:11:25.000 111 33365.09 327.71 2351.66 37.14 2011-04-21 19:11:26.000 111 33364.96 327.68 2351.73 37.14 2011-04-21 19:11:27.000 111 33365.01 327.68 2351.61 37.14 2011-04-21 19:11:28.000 111 33364.92 327.70 2351.68 37.14 2011-04-21 19:11:29.000 111 33364.99 327.68 2351.58 37.14 2011-04-21 19:11:30.000 111 33364.95 327.68 2351.64 37.14 2011-04-21 19:11:31.000 111 33364.94 327.70 2351.65 37.14 2011-04-21 19:11:32.000 111 33364.87 327.72 2351.59 37.14 2011-04-21 19:11:33.000 111 33365.00 327.71 2351.69 37.14 2011-04-21 19:11:34.000 111 33364.99 327.72 2351.67 37.14 2011-04-21 19:11:35.000 111 33364.88 327.73 2351.63 37.14 2011-04-21 19:11:36.000 111 33364.94 327.74 2351.73 37.14 2011-04-21 19:11:37.000 111 33364.87 327.71 2351.79 37.14 2011-04-21 19:11:38.000 111 33365.03 327.68 2351.69 37.14 2011-04-21 19:11:39.000 111 33365.07 327.72 2351.57 37.14 2011-04-21 19:11:40.000 111 33364.92 327.71 2351.67 37.14 2011-04-21 19:11:41.000 111 33364.81 327.68 2351.68 37.14 2011-04-21 19:11:42.000 111 33364.91 327.69 2351.77 37.14 2011-04-21 19:11:43.000 111 33364.91 327.74 2351.72 37.14 2011-04-21 19:11:44.000 111 33364.87 327.70 2351.74 37.14 2011-04-21 19:11:45.000 111 33364.84 327.75 2351.61 37.14 2011-04-21 19:11:46.000 111 33364.86 327.70 2351.70 37.14 2011-04-21 19:11:47.000 111 33364.91 327.68 2351.71 37.14 2011-04-21 19:11:48.000 111 33364.85 327.68 2351.74 37.14 2011-04-21 19:11:49.000 111 33364.84 327.72 2351.73 37.14 2011-04-21 19:11:50.000 111 33364.81 327.71 2351.78 37.14 2011-04-21 19:11:51.000 111 33364.83 327.72 2351.71 37.14 2011-04-21 19:11:52.000 111 33364.86 327.70 2351.62 37.14 2011-04-21 19:11:53.000 111 33364.76 327.71 2351.70 37.14 2011-04-21 19:11:54.000 111 33364.82 327.72 2351.70 37.14 2011-04-21 19:11:55.000 111 33364.84 327.72 2351.76 37.14 2011-04-21 19:11:56.000 111 33364.75 327.68 2351.76 37.14 2011-04-21 19:11:57.000 111 33364.87 327.73 2351.66 37.14 2011-04-21 19:11:58.000 111 33364.74 327.68 2351.82 37.14 2011-04-21 19:11:59.000 111 33364.75 327.72 2351.72 37.14 2011-04-21 19:12:00.000 111 33364.78 327.72 2351.71 37.14 2011-04-21 19:12:01.000 111 33364.79 327.73 2351.76 37.14 2011-04-21 19:12:02.000 111 33364.72 327.68 2351.84 37.14 2011-04-21 19:12:03.000 111 33364.78 327.71 2351.72 37.14 2011-04-21 19:12:04.000 111 33364.75 327.70 2351.73 37.14 2011-04-21 19:12:05.000 111 33364.74 327.69 2351.73 37.14 2011-04-21 19:12:06.000 111 33364.79 327.73 2351.81 37.14 2011-04-21 19:12:07.000 111 33364.79 327.74 2351.75 37.14 2011-04-21 19:12:08.000 111 33364.71 327.70 2351.67 37.14 2011-04-21 19:12:09.000 111 33364.65 327.73 2351.86 37.14 2011-04-21 19:12:10.000 111 33364.62 327.71 2351.77 37.14 2011-04-21 19:12:11.000 111 33364.66 327.68 2351.82 37.14 2011-04-21 19:12:12.000 111 33364.72 327.71 2351.72 37.14 2011-04-21 19:12:13.000 111 33364.68 327.73 2351.84 37.14 2011-04-21 19:12:14.000 111 33364.68 327.75 2351.74 37.14 2011-04-21 19:12:15.000 111 33364.67 327.69 2351.79 37.14 2011-04-21 19:12:16.000 111 33364.66 327.69 2351.72 37.14 2011-04-21 19:12:17.000 111 33364.66 327.68 2351.72 37.14 2011-04-21 19:12:18.000 111 33364.66 327.66 2351.73 37.14 2011-04-21 19:12:19.000 111 33364.62 327.70 2351.77 37.14 2011-04-21 19:12:20.000 111 33364.60 327.65 2351.82 37.14 2011-04-21 19:12:21.000 111 33364.63 327.68 2351.83 37.14 2011-04-21 19:12:22.000 111 33364.67 327.69 2351.86 37.14 2011-04-21 19:12:23.000 111 33364.61 327.67 2351.76 37.14 2011-04-21 19:12:24.000 111 33364.68 327.67 2351.73 37.14 2011-04-21 19:12:25.000 111 33364.63 327.68 2351.80 37.14 2011-04-21 19:12:26.000 111 33364.66 327.66 2351.77 37.14 2011-04-21 19:12:27.000 111 33364.59 327.64 2351.80 37.14 2011-04-21 19:12:28.000 111 33364.63 327.60 2351.78 37.14 2011-04-21 19:12:29.000 111 33364.55 327.64 2351.80 37.14 2011-04-21 19:12:30.000 111 33364.61 327.66 2351.85 37.14 2011-04-21 19:12:31.000 111 33364.53 327.64 2351.84 37.14 2011-04-21 19:12:32.000 111 33364.57 327.64 2351.88 37.14 2011-04-21 19:12:33.000 111 33364.60 327.63 2351.77 37.14 2011-04-21 19:12:34.000 111 33364.62 327.63 2351.83 37.14 2011-04-21 19:12:35.000 111 33364.54 327.60 2351.79 37.14 2011-04-21 19:12:36.000 111 33364.60 327.64 2351.80 37.14 2011-04-21 19:12:37.000 111 33364.57 327.66 2351.83 37.14 2011-04-21 19:12:38.000 111 33364.50 327.66 2351.75 37.14 2011-04-21 19:12:39.000 111 33364.50 327.63 2351.83 37.14 2011-04-21 19:12:40.000 111 33364.56 327.62 2351.85 37.14 2011-04-21 19:12:41.000 111 33364.49 327.63 2351.91 37.14 2011-04-21 19:12:42.000 111 33364.56 327.65 2351.83 37.14 2011-04-21 19:12:43.000 111 33364.53 327.64 2351.87 37.14 2011-04-21 19:12:44.000 111 33364.51 327.63 2351.74 37.14 2011-04-21 19:12:45.000 111 33364.47 327.65 2351.84 37.14 2011-04-21 19:12:46.000 111 33364.40 327.67 2351.85 37.14 2011-04-21 19:12:47.000 111 33364.50 327.67 2351.83 37.15 2011-04-21 19:12:48.000 111 33364.55 327.65 2351.76 37.14 2011-04-21 19:12:49.000 111 33364.49 327.63 2351.79 37.14 2011-04-21 19:12:50.000 111 33364.35 327.67 2351.83 37.14 2011-04-21 19:12:51.000 111 33364.54 327.70 2351.80 37.14 2011-04-21 19:12:52.000 111 33364.49 327.68 2351.87 37.15 2011-04-21 19:12:53.000 111 33364.50 327.68 2351.83 37.14 2011-04-21 19:12:54.000 111 33364.37 327.62 2351.82 37.15 2011-04-21 19:12:55.000 111 33364.43 327.65 2351.80 37.15 2011-04-21 19:12:56.000 111 33364.46 327.65 2351.86 37.15 2011-04-21 19:12:57.000 111 33364.45 327.64 2351.89 37.15 2011-04-21 19:12:58.000 111 33364.35 327.60 2351.74 37.15 2011-04-21 19:12:59.000 111 33364.38 327.62 2351.83 37.15 2011-04-21 19:13:00.000 111 33364.40 327.61 2351.78 37.15 2011-04-21 19:13:01.000 111 33364.41 327.62 2351.77 37.15 2011-04-21 19:13:02.000 111 33364.43 327.60 2351.78 37.14 2011-04-21 19:13:03.000 111 33364.43 327.62 2351.82 37.15 2011-04-21 19:13:04.000 111 33364.41 327.61 2351.80 37.15 2011-04-21 19:13:05.000 111 33364.34 327.61 2351.80 37.15 2011-04-21 19:13:06.000 111 33364.40 327.63 2351.82 37.15 2011-04-21 19:13:07.000 111 33364.36 327.60 2351.82 37.15 2011-04-21 19:13:08.000 111 33364.44 327.56 2351.77 37.15 2011-04-21 19:13:09.000 111 33364.47 327.58 2351.86 37.15 2011-04-21 19:13:10.000 111 33364.29 327.60 2351.80 37.15 2011-04-21 19:13:11.000 111 33364.38 327.59 2351.80 37.15 2011-04-21 19:13:12.000 111 33364.40 327.55 2351.78 37.15 2011-04-21 19:13:13.000 111 33364.36 327.58 2351.80 37.15 2011-04-21 19:13:14.000 111 33364.35 327.56 2351.83 37.14 2011-04-21 19:13:15.000 111 33364.34 327.58 2351.82 37.15 2011-04-21 19:13:16.000 111 33364.37 327.55 2351.77 37.15 2011-04-21 19:13:17.000 111 33364.34 327.57 2351.86 37.15 2011-04-21 19:13:18.000 111 33364.26 327.55 2351.85 37.15 2011-04-21 19:13:19.000 111 33364.35 327.56 2351.80 37.15 2011-04-21 19:13:20.000 111 33364.38 327.59 2351.74 37.15 2011-04-21 19:13:21.000 111 33364.27 327.58 2351.80 37.15 2011-04-21 19:13:22.000 111 33364.26 327.57 2351.88 37.15 2011-04-21 19:13:23.000 111 33364.43 327.60 2351.86 37.14 2011-04-21 19:13:24.000 111 33364.34 327.61 2351.77 37.15 2011-04-21 19:13:25.000 111 33364.37 327.53 2351.89 37.15 2011-04-21 19:13:26.000 111 33364.28 327.55 2351.82 37.14 2011-04-21 19:13:27.000 111 33364.37 327.57 2351.85 37.15 2011-04-21 19:13:28.000 111 33364.44 327.51 2351.85 37.14 2011-04-21 19:13:29.000 111 33364.18 327.52 2351.80 37.15 2011-04-21 19:13:30.000 111 33364.26 327.50 2351.79 37.15 2011-04-21 19:13:31.000 111 33364.26 327.55 2351.78 37.15 2011-04-21 19:13:32.000 111 33364.35 327.48 2351.73 37.15 2011-04-21 19:13:33.000 111 33364.31 327.51 2351.76 37.15 2011-04-21 19:13:34.000 111 33364.24 327.54 2351.79 37.15 2011-04-21 19:13:35.000 111 33364.34 327.46 2351.83 37.15 2011-04-21 19:13:36.000 111 33364.28 327.49 2351.82 37.15 2011-04-21 19:13:37.000 111 33364.26 327.53 2351.82 37.15 2011-04-21 19:13:38.000 111 33364.29 327.51 2351.87 37.15 2011-04-21 19:13:39.000 111 33364.26 327.53 2351.80 37.15 2011-04-21 19:13:40.000 111 33364.22 327.52 2351.80 37.15 2011-04-21 19:13:41.000 111 33364.28 327.49 2351.77 37.15 2011-04-21 19:13:42.000 111 33364.29 327.50 2351.79 37.15 2011-04-21 19:13:43.000 111 33364.31 327.55 2351.80 37.15 2011-04-21 19:13:44.000 111 33364.34 327.55 2351.80 37.15 2011-04-21 19:13:45.000 111 33364.24 327.54 2351.83 37.15 2011-04-21 19:13:46.000 111 33364.32 327.54 2351.77 37.15 2011-04-21 19:13:47.000 111 33364.33 327.51 2351.77 37.15 2011-04-21 19:13:48.000 111 33364.29 327.53 2351.76 37.15 2011-04-21 19:13:49.000 111 33364.31 327.53 2351.80 37.15 2011-04-21 19:13:50.000 111 33364.27 327.51 2351.73 37.15 2011-04-21 19:13:51.000 111 33364.19 327.53 2351.71 37.15 2011-04-21 19:13:52.000 111 33364.21 327.52 2351.73 37.15 2011-04-21 19:13:53.000 111 33364.18 327.47 2351.74 37.15 2011-04-21 19:13:54.000 111 33364.19 327.47 2351.75 37.15 2011-04-21 19:13:55.000 111 33364.23 327.50 2351.84 37.15 2011-04-21 19:13:56.000 111 33364.20 327.49 2351.74 37.15 2011-04-21 19:13:57.000 111 33364.09 327.54 2351.72 37.15 2011-04-21 19:13:58.000 111 33364.29 327.54 2351.77 37.15 2011-04-21 19:13:59.000 111 33364.08 327.54 2351.88 37.15 2011-04-21 19:14:00.000 111 33364.14 327.55 2351.72 37.15 2011-04-21 19:14:01.000 111 33364.20 327.54 2351.73 37.15 2011-04-21 19:14:02.000 111 33364.21 327.51 2351.68 37.15 2011-04-21 19:14:03.000 111 33364.19 327.55 2351.83 37.15 2011-04-21 19:14:04.000 111 33364.15 327.50 2351.77 37.15 2011-04-21 19:14:05.000 111 33364.20 327.48 2351.76 37.15 2011-04-21 19:14:06.000 111 33364.18 327.47 2351.79 37.15 2011-04-21 19:14:07.000 111 33364.20 327.48 2351.71 37.15 2011-04-21 19:14:08.000 111 33364.19 327.51 2351.66 37.15 2011-04-21 19:14:09.000 111 33364.18 327.47 2351.75 37.15 2011-04-21 19:14:10.000 111 33364.24 327.49 2351.76 37.15 2011-04-21 19:14:11.000 111 33364.17 327.47 2351.77 37.15 2011-04-21 19:14:12.000 111 33364.07 327.45 2351.74 37.15 2011-04-21 19:14:13.000 111 33364.21 327.46 2351.68 37.15 2011-04-21 19:14:14.000 111 33364.21 327.49 2351.74 37.15 2011-04-21 19:14:15.000 111 33364.12 327.46 2351.77 37.15 2011-04-21 19:14:16.000 111 33364.16 327.48 2351.73 37.15 2011-04-21 19:14:17.000 111 33364.21 327.41 2351.83 37.15 2011-04-21 19:14:18.000 111 33364.14 327.44 2351.77 37.15 2011-04-21 19:14:19.000 111 33364.15 327.43 2351.70 37.15 2011-04-21 19:14:20.000 111 33364.24 327.46 2351.77 37.15 2011-04-21 19:14:21.000 111 33364.28 327.42 2351.74 37.15 2011-04-21 19:14:22.000 111 33364.18 327.48 2351.74 37.15 2011-04-21 19:14:23.000 111 33364.11 327.46 2351.73 37.15 2011-04-21 19:14:24.000 111 33364.15 327.41 2351.69 37.15 2011-04-21 19:14:25.000 111 33364.14 327.44 2351.76 37.15 2011-04-21 19:14:26.000 111 33364.21 327.44 2351.70 37.15 2011-04-21 19:14:27.000 111 33364.14 327.43 2351.69 37.15 2011-04-21 19:14:28.000 111 33364.16 327.44 2351.73 37.15 2011-04-21 19:14:29.000 111 33364.20 327.43 2351.80 37.15 2011-04-21 19:14:30.000 111 33364.13 327.44 2351.77 37.15 2011-04-21 19:14:31.000 111 33364.18 327.39 2351.70 37.15 2011-04-21 19:14:32.000 111 33364.26 327.42 2351.70 37.15 2011-04-21 19:14:33.000 111 33364.16 327.39 2351.83 37.15 2011-04-21 19:14:34.000 111 33364.29 327.41 2351.57 37.15 2011-04-21 19:14:35.000 111 33364.21 327.38 2351.75 37.15 2011-04-21 19:14:36.000 111 33364.26 327.42 2351.75 37.15 2011-04-21 19:14:37.000 111 33364.25 327.41 2351.78 37.15 2011-04-21 19:14:38.000 111 33364.25 327.39 2351.68 37.15 2011-04-21 19:14:39.000 111 33364.21 327.38 2351.66 37.15 2011-04-21 19:14:40.000 111 33364.19 327.36 2351.74 37.15 2011-04-21 19:14:41.000 111 33364.22 327.33 2351.86 37.15 2011-04-21 19:14:42.000 111 33364.26 327.31 2351.81 37.15 2011-04-21 19:14:43.000 111 33364.23 327.35 2351.73 37.15 2011-04-21 19:14:44.000 111 33364.28 327.29 2351.74 37.15 2011-04-21 19:14:45.000 111 33364.24 327.36 2351.68 37.15 2011-04-21 19:14:46.000 111 33364.32 327.33 2351.68 37.15 2011-04-21 19:14:47.000 111 33364.32 327.35 2351.68 37.15 2011-04-21 19:14:48.000 111 33364.30 327.34 2351.66 37.15 2011-04-21 19:14:49.000 111 33364.41 327.29 2351.60 37.15 2011-04-21 19:14:50.000 111 33364.36 327.31 2351.66 37.15 2011-04-21 19:14:51.000 111 33364.29 327.30 2351.62 37.15 2011-04-21 19:14:52.000 111 33364.38 327.30 2351.61 37.15 2011-04-21 19:14:53.000 111 33364.27 327.30 2351.58 37.15 2011-04-21 19:14:54.000 111 33364.40 327.27 2351.66 37.15 2011-04-21 19:14:55.000 111 33364.41 327.23 2351.54 37.15 2011-04-21 19:14:56.000 111 33364.46 327.22 2351.57 37.15 2011-04-21 19:14:57.000 111 33364.38 327.25 2351.66 37.15 2011-04-21 19:14:58.000 111 33364.45 327.19 2351.65 37.15 2011-04-21 19:14:59.000 111 33364.45 327.27 2351.54 37.15 2011-04-21 19:15:00.000 111 33364.46 327.25 2351.61 37.15 2011-04-21 19:15:01.000 111 33364.43 327.25 2351.61 37.15 2011-04-21 19:15:02.000 111 33364.51 327.23 2351.58 37.15 2011-04-21 19:15:03.000 111 33364.53 327.20 2351.49 37.15 2011-04-21 19:15:04.000 111 33364.45 327.23 2351.58 37.15 2011-04-21 19:15:05.000 111 33364.50 327.23 2351.57 37.15 2011-04-21 19:15:06.000 111 33364.41 327.22 2351.55 37.15 2011-04-21 19:15:07.000 111 33364.55 327.21 2351.49 37.15 2011-04-21 19:15:08.000 111 33364.41 327.19 2351.59 37.15 2011-04-21 19:15:09.000 111 33364.44 327.20 2351.59 37.15 2011-04-21 19:15:10.000 111 33364.53 327.19 2351.54 37.15 2011-04-21 19:15:11.000 111 33364.61 327.19 2351.58 37.15 2011-04-21 19:15:12.000 111 33364.52 327.19 2351.69 37.15 2011-04-21 19:15:13.000 111 33364.59 327.15 2351.51 37.15 2011-04-21 19:15:14.000 111 33364.49 327.17 2351.58 37.15 2011-04-21 19:15:15.000 111 33364.54 327.20 2351.51 37.15 2011-04-21 19:15:16.000 111 33364.63 327.19 2351.45 37.15 2011-04-21 19:15:17.000 111 33364.57 327.19 2351.57 37.15 2011-04-21 19:15:18.000 111 33364.60 327.17 2351.50 37.15 2011-04-21 19:15:19.000 111 33364.56 327.15 2351.45 37.15 2011-04-21 19:15:20.000 111 33364.68 327.12 2351.48 37.15 2011-04-21 19:15:21.000 111 33364.53 327.13 2351.52 37.15 2011-04-21 19:15:22.000 111 33364.65 327.13 2351.55 37.15 2011-04-21 19:15:23.000 111 33364.63 327.13 2351.48 37.15 2011-04-21 19:15:24.000 111 33364.63 327.11 2351.50 37.15 2011-04-21 19:15:25.000 111 33364.63 327.12 2351.50 37.15 2011-04-21 19:15:26.000 111 33364.70 327.14 2351.58 37.15 2011-04-21 19:15:27.000 111 33364.59 327.12 2351.49 37.15 2011-04-21 19:15:28.000 111 33364.65 327.12 2351.50 37.15 2011-04-21 19:15:29.000 111 33364.61 327.10 2351.53 37.15 2011-04-21 19:15:30.000 111 33364.57 327.13 2351.50 37.15 2011-04-21 19:15:31.000 111 33364.65 327.12 2351.48 37.15 2011-04-21 19:15:32.000 111 33364.71 327.08 2351.50 37.15 2011-04-21 19:15:33.000 111 33364.65 327.10 2351.44 37.15 2011-04-21 19:15:34.000 111 33364.67 327.08 2351.40 37.15 2011-04-21 19:15:35.000 111 33364.68 327.09 2351.49 37.15 2011-04-21 19:15:36.000 111 33364.69 327.07 2351.49 37.15 2011-04-21 19:15:37.000 111 33364.67 327.12 2351.48 37.15 2011-04-21 19:15:38.000 111 33364.70 327.08 2351.39 37.15 2011-04-21 19:15:39.000 111 33364.74 327.12 2351.48 37.15 2011-04-21 19:15:40.000 111 33364.75 327.11 2351.39 37.15 2011-04-21 19:15:41.000 111 33364.69 327.11 2351.51 37.15 2011-04-21 19:15:42.000 111 33364.70 327.07 2351.46 37.15 2011-04-21 19:15:43.000 111 33364.62 327.13 2351.41 37.15 2011-04-21 19:15:44.000 111 33364.76 327.13 2351.42 37.15 2011-04-21 19:15:45.000 111 33364.66 327.14 2351.48 37.15 2011-04-21 19:15:46.000 111 33364.72 327.13 2351.39 37.15 2011-04-21 19:15:47.000 111 33364.74 327.12 2351.43 37.15 2011-04-21 19:15:48.000 111 33364.74 327.10 2351.41 37.15 2011-04-21 19:15:49.000 111 33364.70 327.08 2351.57 37.15 2011-04-21 19:15:50.000 111 33364.65 327.10 2351.48 37.15 2011-04-21 19:15:51.000 111 33364.76 327.07 2351.45 37.15 2011-04-21 19:15:52.000 111 33364.71 327.09 2351.48 37.15 2011-04-21 19:15:53.000 111 33364.74 327.17 2351.46 37.15 2011-04-21 19:15:54.000 111 33364.74 327.10 2351.43 37.15 2011-04-21 19:15:55.000 111 33364.76 327.09 2351.40 37.15 2011-04-21 19:15:56.000 111 33364.79 327.10 2351.47 37.15 2011-04-21 19:15:57.000 111 33364.85 327.12 2351.41 37.15 2011-04-21 19:15:58.000 111 33364.71 327.08 2351.43 37.15 2011-04-21 19:15:59.000 111 33364.76 327.06 2351.39 37.15 2011-04-21 19:16:00.000 111 33364.76 327.07 2351.41 37.15 2011-04-21 19:16:01.000 111 33364.73 327.13 2351.49 37.15 2011-04-21 19:16:02.000 111 33364.81 327.09 2351.48 37.15 2011-04-21 19:16:03.000 111 33364.79 327.08 2351.54 37.15 2011-04-21 19:16:04.000 111 33364.81 327.08 2351.39 37.15 2011-04-21 19:16:05.000 111 33364.83 327.06 2351.49 37.15 2011-04-21 19:16:06.000 111 33364.73 327.05 2351.39 37.15 2011-04-21 19:16:07.000 111 33364.81 327.09 2351.38 37.15 2011-04-21 19:16:08.000 111 33364.90 327.13 2351.51 37.15 2011-04-21 19:16:09.000 111 33364.90 327.13 2351.41 37.15 2011-04-21 19:16:10.000 111 33364.83 327.08 2351.45 37.15 2011-04-21 19:16:11.000 111 33364.87 327.10 2351.42 37.15 2011-04-21 19:16:12.000 111 33364.84 327.04 2351.39 37.15 2011-04-21 19:16:13.000 111 33364.79 327.11 2351.34 37.15 2011-04-21 19:16:14.000 111 33364.82 327.11 2351.45 37.15 2011-04-21 19:16:15.000 111 33364.84 327.14 2351.41 37.15 2011-04-21 19:16:16.000 111 33364.86 327.05 2351.43 37.15 2011-04-21 19:16:17.000 111 33364.87 327.10 2351.46 37.15 2011-04-21 19:16:18.000 111 33364.89 327.11 2351.48 37.15 2011-04-21 19:16:19.000 111 33364.83 327.09 2351.39 37.15 2011-04-21 19:16:20.000 111 33364.88 327.14 2351.38 37.15 2011-04-21 19:16:21.000 111 33364.86 327.11 2351.38 37.15 2011-04-21 19:16:22.000 111 33364.90 327.10 2351.46 37.15 2011-04-21 19:16:23.000 111 33364.86 327.08 2351.49 37.15 2011-04-21 19:16:24.000 111 33364.83 327.10 2351.45 37.15 2011-04-21 19:16:25.000 111 33364.94 327.10 2351.45 37.15 2011-04-21 19:16:26.000 111 33364.90 327.11 2351.38 37.15 2011-04-21 19:16:27.000 111 33364.90 327.16 2351.45 37.15 2011-04-21 19:16:28.000 111 33364.88 327.15 2351.39 37.15 2011-04-21 19:16:29.000 111 33364.92 327.14 2351.43 37.15 2011-04-21 19:16:30.000 111 33364.88 327.15 2351.41 37.15 2011-04-21 19:16:31.000 111 33364.89 327.12 2351.37 37.15 2011-04-21 19:16:32.000 111 33364.88 327.11 2351.29 37.15 2011-04-21 19:16:33.000 111 33364.93 327.10 2351.43 37.15 2011-04-21 19:16:34.000 111 33364.93 327.13 2351.39 37.15 2011-04-21 19:16:35.000 111 33365.01 327.15 2351.33 37.15 2011-04-21 19:16:36.000 111 33364.94 327.15 2351.38 37.15 2011-04-21 19:16:37.000 111 33364.90 327.13 2351.48 37.15 2011-04-21 19:16:38.000 111 33364.94 327.15 2351.40 37.15 2011-04-21 19:16:39.000 111 33364.95 327.15 2351.41 37.15 2011-04-21 19:16:40.000 111 33364.88 327.15 2351.41 37.15 2011-04-21 19:16:41.000 111 33364.90 327.12 2351.45 37.15 2011-04-21 19:16:42.000 111 33364.91 327.14 2351.46 37.15 2011-04-21 19:16:43.000 111 33364.88 327.14 2351.38 37.15 2011-04-21 19:16:44.000 111 33364.89 327.14 2351.42 37.15 2011-04-21 19:16:45.000 111 33364.89 327.13 2351.45 37.15 2011-04-21 19:16:46.000 111 33364.91 327.13 2351.45 37.15 2011-04-21 19:16:47.000 111 33364.78 327.17 2351.47 37.15 2011-04-21 19:16:48.000 111 33364.84 327.12 2351.49 37.15 2011-04-21 19:16:49.000 111 33364.88 327.19 2351.43 37.15 2011-04-21 19:16:50.000 111 33364.86 327.16 2351.46 37.15 2011-04-21 19:16:51.000 111 33364.91 327.16 2351.44 37.15 2011-04-21 19:16:52.000 111 33364.91 327.13 2351.46 37.15 2011-04-21 19:16:53.000 111 33364.88 327.15 2351.55 37.15 2011-04-21 19:16:54.000 111 33364.87 327.15 2351.55 37.15 2011-04-21 19:16:55.000 111 33364.90 327.13 2351.46 37.15 2011-04-21 19:16:56.000 111 33364.95 327.09 2351.41 37.15 2011-04-21 19:16:57.000 111 33364.96 327.15 2351.46 37.15 2011-04-21 19:16:58.000 111 33364.95 327.08 2351.45 37.15 2011-04-21 19:16:59.000 111 33364.90 327.12 2351.51 37.15 2011-04-21 19:17:00.000 111 33364.87 327.11 2351.59 37.15 2011-04-21 19:17:01.000 111 33364.96 327.06 2351.46 37.15 2011-04-21 19:17:02.000 111 33364.99 327.09 2351.36 37.15 2011-04-21 19:17:03.000 111 33364.91 327.07 2351.50 37.15 2011-04-21 19:17:04.000 111 33365.03 327.09 2351.55 37.15 2011-04-21 19:17:05.000 111 33364.95 327.11 2351.43 37.15 2011-04-21 19:17:06.000 111 33364.96 327.10 2351.43 37.15 2011-04-21 19:17:07.000 111 33365.00 327.11 2351.51 37.15 2011-04-21 19:17:08.000 111 33364.96 327.12 2351.45 37.15 2011-04-21 19:17:09.000 111 33364.91 327.07 2351.43 37.15 2011-04-21 19:17:10.000 111 33365.08 327.11 2351.51 37.15 2011-04-21 19:17:11.000 111 33364.94 327.12 2351.51 37.15 2011-04-21 19:17:12.000 111 33365.02 327.10 2351.48 37.15 2011-04-21 19:17:13.000 111 33364.94 327.13 2351.39 37.15 2011-04-21 19:17:14.000 111 33364.94 327.08 2351.42 37.15 2011-04-21 19:17:15.000 111 33364.96 327.11 2351.45 37.15 2011-04-21 19:17:16.000 111 33364.93 327.07 2351.43 37.15 2011-04-21 19:17:17.000 111 33364.96 327.09 2351.51 37.15 2011-04-21 19:17:18.000 111 33364.94 327.08 2351.46 37.15 2011-04-21 19:17:19.000 111 33364.96 327.11 2351.53 37.15 2011-04-21 19:17:20.000 111 33365.02 327.06 2351.48 37.15 2011-04-21 19:17:21.000 111 33364.95 327.11 2351.43 37.15 2011-04-21 19:17:22.000 111 33364.87 327.08 2351.54 37.15 2011-04-21 19:17:23.000 111 33364.97 327.09 2351.43 37.15 2011-04-21 19:17:24.000 111 33364.88 327.08 2351.42 37.15 2011-04-21 19:17:25.000 111 33364.99 327.07 2351.42 37.15 2011-04-21 19:17:26.000 111 33364.91 327.06 2351.52 37.15 2011-04-21 19:17:27.000 111 33364.99 327.02 2351.49 37.15 2011-04-21 19:17:28.000 111 33364.99 327.04 2351.48 37.15 2011-04-21 19:17:29.000 111 33365.07 327.01 2351.51 37.15 2011-04-21 19:17:30.000 111 33365.03 327.05 2351.41 37.15 2011-04-21 19:17:31.000 111 33365.05 327.03 2351.52 37.15 2011-04-21 19:17:32.000 111 33365.08 327.06 2351.49 37.15 2011-04-21 19:17:33.000 111 33365.00 327.02 2351.48 37.15 2011-04-21 19:17:34.000 111 33364.96 327.04 2351.48 37.15 2011-04-21 19:17:35.000 111 33365.06 327.01 2351.42 37.15 2011-04-21 19:17:36.000 111 33364.99 327.04 2351.45 37.15 2011-04-21 19:17:37.000 111 33365.00 327.05 2351.45 37.15 2011-04-21 19:17:38.000 111 33365.04 327.02 2351.48 37.15 2011-04-21 19:17:39.000 111 33365.04 326.99 2351.46 37.15 2011-04-21 19:17:40.000 111 33365.12 327.01 2351.55 37.15 2011-04-21 19:17:41.000 111 33365.03 327.07 2351.41 37.15 2011-04-21 19:17:42.000 111 33365.00 327.04 2351.41 37.15 2011-04-21 19:17:43.000 111 33364.99 327.01 2351.46 37.15 2011-04-21 19:17:44.000 111 33364.99 327.04 2351.41 37.15 2011-04-21 19:17:45.000 111 33365.01 326.98 2351.47 37.15 2011-04-21 19:17:46.000 111 33364.99 327.03 2351.38 37.15 2011-04-21 19:17:47.000 111 33365.02 327.02 2351.38 37.15 2011-04-21 19:17:48.000 111 33364.97 327.02 2351.38 37.15 2011-04-21 19:17:49.000 111 33365.02 327.07 2351.43 37.15 2011-04-21 19:17:50.000 111 33364.98 326.99 2351.51 37.15 2011-04-21 19:17:51.000 111 33365.00 327.05 2351.46 37.15 2011-04-21 19:17:52.000 111 33364.98 327.06 2351.42 37.15 2011-04-21 19:17:53.000 111 33364.97 327.07 2351.42 37.15 2011-04-21 19:17:54.000 111 33365.02 327.04 2351.36 37.15 2011-04-21 19:17:55.000 111 33365.02 327.02 2351.45 37.15 2011-04-21 19:17:56.000 111 33365.02 327.04 2351.54 37.15 2011-04-21 19:17:57.000 111 33364.91 327.03 2351.46 37.15 2011-04-21 19:17:58.000 111 33365.06 327.03 2351.45 37.15 2011-04-21 19:17:59.000 111 33365.02 327.00 2351.45 37.15 2011-04-21 19:18:00.000 111 33365.00 327.02 2351.40 37.15 2011-04-21 19:18:01.000 111 33365.04 327.05 2351.50 37.15 2011-04-21 19:18:02.000 111 33365.11 327.03 2351.44 37.15 2011-04-21 19:18:03.000 111 33365.06 327.00 2351.42 37.15 2011-04-21 19:18:04.000 111 33364.91 327.00 2351.47 37.15 2011-04-21 19:18:05.000 111 33365.00 327.03 2351.60 37.15 2011-04-21 19:18:06.000 111 33364.94 327.00 2351.62 37.15 2011-04-21 19:18:07.000 111 33365.00 327.04 2351.49 37.15 2011-04-21 19:18:08.000 111 33364.94 327.05 2351.47 37.15 2011-04-21 19:18:09.000 111 33364.92 326.98 2351.48 37.15 2011-04-21 19:18:10.000 111 33365.00 327.05 2351.55 37.15 2011-04-21 19:18:11.000 111 33364.95 327.03 2351.47 37.15 2011-04-21 19:18:12.000 111 33364.90 327.06 2351.54 37.15 2011-04-21 19:18:13.000 111 33364.97 327.01 2351.52 37.15 2011-04-21 19:18:14.000 111 33364.88 327.02 2351.51 37.15 2011-04-21 19:18:15.000 111 33364.85 327.03 2351.52 37.15 2011-04-21 19:18:16.000 111 33364.96 327.04 2351.51 37.15 2011-04-21 19:18:17.000 111 33364.94 327.05 2351.56 37.15 2011-04-21 19:18:18.000 111 33364.97 327.07 2351.58 37.15 2011-04-21 19:18:19.000 111 33365.04 327.00 2351.49 37.15 2011-04-21 19:18:20.000 111 33364.96 327.04 2351.54 37.15 2011-04-21 19:18:21.000 111 33365.03 327.05 2351.45 37.15 2011-04-21 19:18:22.000 111 33364.95 327.02 2351.41 37.15 2011-04-21 19:18:23.000 111 33364.94 327.04 2351.54 37.15 2011-04-21 19:18:24.000 111 33364.89 327.03 2351.48 37.15 2011-04-21 19:18:25.000 111 33364.96 327.03 2351.45 37.15 2011-04-21 19:18:26.000 111 33364.99 327.02 2351.47 37.15 2011-04-21 19:18:27.000 111 33364.91 327.01 2351.48 37.15 2011-04-21 19:18:28.000 111 33365.03 326.99 2351.49 37.15 2011-04-21 19:18:29.000 111 33364.95 327.01 2351.48 37.15 2011-04-21 19:18:30.000 111 33364.96 326.96 2351.53 37.15 2011-04-21 19:18:31.000 111 33364.97 327.01 2351.52 37.15 2011-04-21 19:18:32.000 111 33365.00 326.99 2351.54 37.15 2011-04-21 19:18:33.000 111 33364.83 327.02 2351.51 37.15 2011-04-21 19:18:34.000 111 33364.99 327.03 2351.51 37.15 2011-04-21 19:18:35.000 111 33364.94 327.01 2351.62 37.15 2011-04-21 19:18:36.000 111 33364.96 326.98 2351.55 37.15 2011-04-21 19:18:37.000 111 33364.90 327.02 2351.55 37.15 2011-04-21 19:18:38.000 111 33364.93 326.99 2351.50 37.15 2011-04-21 19:18:39.000 111 33364.97 327.00 2351.40 37.15 2011-04-21 19:18:40.000 111 33364.90 327.00 2351.54 37.15 2011-04-21 19:18:41.000 111 33364.86 327.01 2351.54 37.15 2011-04-21 19:18:42.000 111 33364.94 327.00 2351.47 37.15 2011-04-21 19:18:43.000 111 33364.91 327.04 2351.55 37.15 2011-04-21 19:18:44.000 111 33364.96 327.05 2351.54 37.15 2011-04-21 19:18:45.000 111 33364.85 327.02 2351.54 37.15 2011-04-21 19:18:46.000 111 33365.08 326.98 2351.54 37.15 2011-04-21 19:18:47.000 111 33364.93 327.00 2351.57 37.15 2011-04-21 19:18:48.000 111 33364.92 326.98 2351.50 37.15 2011-04-21 19:18:49.000 111 33365.00 327.04 2351.54 37.15 2011-04-21 19:18:50.000 111 33365.02 326.99 2351.55 37.15 2011-04-21 19:18:51.000 111 33364.83 327.02 2351.48 37.15 2011-04-21 19:18:52.000 111 33364.96 326.94 2351.60 37.15 2011-04-21 19:18:53.000 111 33364.97 326.98 2351.52 37.15 2011-04-21 19:18:54.000 111 33364.99 327.00 2351.49 37.15 2011-04-21 19:18:55.000 111 33364.93 326.98 2351.48 37.15 2011-04-21 19:18:56.000 111 33364.93 327.02 2351.53 37.15 2011-04-21 19:18:57.000 111 33364.97 326.98 2351.62 37.15 2011-04-21 19:18:58.000 111 33365.03 326.98 2351.58 37.15 2011-04-21 19:18:59.000 111 33364.85 326.95 2351.54 37.15 2011-04-21 19:19:00.000 111 33364.90 326.97 2351.53 37.15 2011-04-21 19:19:01.000 111 33364.97 327.02 2351.57 37.15 2011-04-21 19:19:02.000 111 33364.90 326.96 2351.52 37.15 2011-04-21 19:19:03.000 111 33364.91 327.00 2351.50 37.15 2011-04-21 19:19:04.000 111 33364.96 326.97 2351.59 37.15 2011-04-21 19:19:05.000 111 33364.99 326.97 2351.56 37.15 2011-04-21 19:19:06.000 111 33364.96 326.97 2351.54 37.15 2011-04-21 19:19:07.000 111 33364.93 326.93 2351.62 37.15 2011-04-21 19:19:08.000 111 33364.87 326.94 2351.48 37.15 2011-04-21 19:19:09.000 111 33364.90 326.98 2351.46 37.15 2011-04-21 19:19:10.000 111 33364.94 326.96 2351.57 37.15 2011-04-21 19:19:11.000 111 33364.84 326.96 2351.48 37.15 2011-04-21 19:19:12.000 111 33364.89 326.91 2351.56 37.15 2011-04-21 19:19:13.000 111 33364.90 326.95 2351.55 37.15 2011-04-21 19:19:14.000 111 33364.87 327.00 2351.51 37.15 2011-04-21 19:19:15.000 111 33364.88 326.96 2351.57 37.15 2011-04-21 19:19:16.000 111 33364.98 327.00 2351.52 37.15 2011-04-21 19:19:17.000 111 33364.79 326.99 2351.52 37.15 2011-04-21 19:19:18.000 111 33364.88 326.99 2351.55 37.15 2011-04-21 19:19:19.000 111 33364.87 327.02 2351.55 37.15 2011-04-21 19:19:20.000 111 33364.82 327.01 2351.61 37.15 2011-04-21 19:19:21.000 111 33364.84 327.05 2351.59 37.15 2011-04-21 19:19:22.000 111 33364.84 326.98 2351.58 37.15 2011-04-21 19:19:23.000 111 33364.93 326.99 2351.61 37.15 2011-04-21 19:19:24.000 111 33364.84 327.00 2351.58 37.15 2011-04-21 19:19:25.000 111 33364.75 327.01 2351.52 37.15 2011-04-21 19:19:26.000 111 33364.83 327.02 2351.57 37.15 2011-04-21 19:19:27.000 111 33364.70 327.03 2351.55 37.15 2011-04-21 19:19:28.000 111 33364.75 327.01 2351.53 37.15 2011-04-21 19:19:29.000 111 33364.86 327.03 2351.49 37.15 2011-04-21 19:19:30.000 111 33364.80 327.03 2351.55 37.15 2011-04-21 19:19:31.000 111 33364.87 327.03 2351.47 37.15 2011-04-21 19:19:32.000 111 33364.76 327.01 2351.59 37.15 2011-04-21 19:19:33.000 111 33364.78 327.04 2351.60 37.15 2011-04-21 19:19:34.000 111 33364.68 327.08 2351.47 37.15 2011-04-21 19:19:35.000 111 33364.80 327.03 2351.58 37.15 2011-04-21 19:19:36.000 111 33364.74 327.02 2351.52 37.15 2011-04-21 19:19:37.000 111 33364.66 327.05 2351.60 37.15 2011-04-21 19:19:38.000 111 33364.73 327.09 2351.69 37.15 2011-04-21 19:19:39.000 111 33364.59 327.06 2351.57 37.15 2011-04-21 19:19:40.000 111 33364.69 327.08 2351.46 37.15 2011-04-21 19:19:41.000 111 33364.79 327.03 2351.52 37.15 2011-04-21 19:19:42.000 111 33364.68 327.02 2351.50 37.15 2011-04-21 19:19:43.000 111 33364.69 327.06 2351.70 37.15 2011-04-21 19:19:44.000 111 33364.69 327.08 2351.63 37.15 2011-04-21 19:19:45.000 111 33364.65 327.11 2351.59 37.15 2011-04-21 19:19:46.000 111 33364.59 327.06 2351.59 37.15 2011-04-21 19:19:47.000 111 33364.66 327.07 2351.61 37.15 2011-04-21 19:19:48.000 111 33364.59 327.03 2351.64 37.15 2011-04-21 19:19:49.000 111 33364.59 327.06 2351.62 37.15 2011-04-21 19:19:50.000 111 33364.59 327.07 2351.68 37.15 2011-04-21 19:19:51.000 111 33364.54 327.07 2351.59 37.16 2011-04-21 19:19:52.000 111 33364.64 327.07 2351.67 37.15 2011-04-21 19:19:53.000 111 33364.51 327.06 2351.61 37.15 2011-04-21 19:19:54.000 111 33364.55 327.04 2351.62 37.15 2011-04-21 19:19:55.000 111 33364.50 327.08 2351.64 37.15 2011-04-21 19:19:56.000 111 33364.59 327.05 2351.59 37.15 2011-04-21 19:19:57.000 111 33364.53 327.05 2351.65 37.15 2011-04-21 19:19:58.000 111 33364.47 327.05 2351.65 37.15 2011-04-21 19:19:59.000 111 33364.66 327.09 2351.66 37.15 2011-04-21 19:20:00.000 111 33364.47 327.04 2351.74 37.15 2011-04-21 19:20:01.000 111 33364.47 327.02 2351.70 37.15 2011-04-21 19:20:02.000 111 33364.51 327.06 2351.62 37.15 2011-04-21 19:20:03.000 111 33364.53 327.06 2351.67 37.15 2011-04-21 19:20:04.000 111 33364.53 327.06 2351.75 37.15 2011-04-21 19:20:05.000 111 33364.59 327.04 2351.69 37.15 2011-04-21 19:20:06.000 111 33364.45 327.03 2351.66 37.15 2011-04-21 19:20:07.000 111 33364.58 327.08 2351.71 37.16 2011-04-21 19:20:08.000 111 33364.60 327.03 2351.68 37.16 2011-04-21 19:20:09.000 111 33364.55 327.03 2351.59 37.16 2011-04-21 19:20:10.000 111 33364.57 327.00 2351.71 37.16 2011-04-21 19:20:11.000 111 33364.49 327.01 2351.70 37.16 2011-04-21 19:20:12.000 111 33364.60 327.01 2351.65 37.16 2011-04-21 19:20:13.000 111 33364.43 327.01 2351.76 37.16 2011-04-21 19:20:14.000 111 33364.45 327.02 2351.67 37.16 2011-04-21 19:20:15.000 111 33364.49 326.99 2351.64 37.16 2011-04-21 19:20:16.000 111 33364.49 326.94 2351.75 37.16 2011-04-21 19:20:17.000 111 33364.49 326.94 2351.69 37.15 2011-04-21 19:20:18.000 111 33364.45 326.97 2351.72 37.16 2011-04-21 19:20:19.000 111 33364.52 326.98 2351.62 37.16 2011-04-21 19:20:20.000 111 33364.53 326.98 2351.73 37.16 2011-04-21 19:20:21.000 111 33364.52 326.96 2351.68 37.16 2011-04-21 19:20:22.000 111 33364.44 326.97 2351.71 37.16 2011-04-21 19:20:23.000 111 33364.55 326.97 2351.78 37.16 2011-04-21 19:20:24.000 111 33364.45 326.93 2351.73 37.16 2011-04-21 19:20:25.000 111 33364.47 327.01 2351.67 37.16 2011-04-21 19:20:26.000 111 33364.38 326.94 2351.79 37.16 2011-04-21 19:20:27.000 111 33364.32 326.97 2351.69 37.16 2011-04-21 19:20:28.000 111 33364.43 326.97 2351.67 37.16 2011-04-21 19:20:29.000 111 33364.43 326.98 2351.65 37.16 2011-04-21 19:20:30.000 111 33364.39 326.97 2351.67 37.16 2011-04-21 19:20:31.000 111 33364.41 326.94 2351.71 37.16 2011-04-21 19:20:32.000 111 33364.45 327.00 2351.66 37.16 2011-04-21 19:20:33.000 111 33364.44 326.90 2351.70 37.16 2011-04-21 19:20:34.000 111 33364.46 326.99 2351.71 37.16 2011-04-21 19:20:35.000 111 33364.32 326.92 2351.59 37.16 2011-04-21 19:20:36.000 111 33364.41 326.94 2351.66 37.16 2011-04-21 19:20:37.000 111 33364.41 326.99 2351.67 37.16 2011-04-21 19:20:38.000 111 33364.46 326.94 2351.67 37.16 2011-04-21 19:20:39.000 111 33364.40 326.91 2351.64 37.16 2011-04-21 19:20:40.000 111 33364.30 326.96 2351.66 37.16 2011-04-21 19:20:41.000 111 33364.46 326.94 2351.73 37.16 2011-04-21 19:20:42.000 111 33364.34 326.89 2351.70 37.16 2011-04-21 19:20:43.000 111 33364.32 326.95 2351.67 37.16 2011-04-21 19:20:44.000 111 33364.40 326.98 2351.70 37.16 2011-04-21 19:20:45.000 111 33364.27 326.97 2351.69 37.16 2011-04-21 19:20:46.000 111 33364.34 326.95 2351.69 37.16 2011-04-21 19:20:47.000 111 33364.34 326.94 2351.69 37.16 2011-04-21 19:20:48.000 111 33364.34 326.92 2351.73 37.16 2011-04-21 19:20:49.000 111 33364.35 326.94 2351.67 37.16 2011-04-21 19:20:50.000 111 33364.29 326.96 2351.69 37.16 2011-04-21 19:20:51.000 111 33364.22 326.97 2351.67 37.16 2011-04-21 19:20:52.000 111 33364.32 326.97 2351.71 37.16 2011-04-21 19:20:53.000 111 33364.26 326.96 2351.71 37.16 2011-04-21 19:20:54.000 111 33364.25 326.95 2351.66 37.16 2011-04-21 19:20:55.000 111 33364.21 327.00 2351.62 37.16 2011-04-21 19:20:56.000 111 33364.26 326.94 2351.69 37.16 2011-04-21 19:20:57.000 111 33364.27 326.98 2351.72 37.16 2011-04-21 19:20:58.000 111 33364.14 326.97 2351.72 37.16 2011-04-21 19:20:59.000 111 33364.34 326.95 2351.76 37.16 2011-04-21 19:21:00.000 111 33364.21 326.94 2351.70 37.16 2011-04-21 19:21:01.000 111 33364.14 326.93 2351.66 37.16 2011-04-21 19:21:02.000 111 33364.15 326.93 2351.72 37.16 2011-04-21 19:21:03.000 111 33364.18 326.98 2351.63 37.16 2011-04-21 19:21:04.000 111 33364.27 326.99 2351.68 37.16 2011-04-21 19:21:05.000 111 33364.21 326.93 2351.71 37.16 2011-04-21 19:21:06.000 111 33364.24 326.99 2351.72 37.16 2011-04-21 19:21:07.000 111 33364.24 326.94 2351.64 37.16 2011-04-21 19:21:08.000 111 33364.24 326.94 2351.64 37.16 2011-04-21 19:21:09.000 111 33364.19 326.92 2351.73 37.16 2011-04-21 19:21:10.000 111 33364.35 326.95 2351.73 37.16 2011-04-21 19:21:11.000 111 33364.30 326.96 2351.74 37.16 2011-04-21 19:21:12.000 111 33364.29 326.93 2351.77 37.16 2011-04-21 19:21:13.000 111 33364.34 327.00 2351.70 37.16 2011-04-21 19:21:14.000 111 33364.20 326.94 2351.74 37.16 2011-04-21 19:21:15.000 111 33364.22 326.93 2351.69 37.16 2011-04-21 19:21:16.000 111 33364.30 326.93 2351.67 37.16 2011-04-21 19:21:17.000 111 33364.26 326.98 2351.71 37.16 2011-04-21 19:21:18.000 111 33364.22 326.96 2351.61 37.16 2011-04-21 19:21:19.000 111 33364.29 326.93 2351.67 37.16 2011-04-21 19:21:20.000 111 33364.23 326.94 2351.71 37.16 2011-04-21 19:21:21.000 111 33364.21 326.94 2351.67 37.16 2011-04-21 19:21:22.000 111 33364.21 326.94 2351.73 37.16 2011-04-21 19:21:23.000 111 33364.25 326.95 2351.76 37.16 2011-04-21 19:21:24.000 111 33364.24 326.96 2351.76 37.16 2011-04-21 19:21:25.000 111 33364.28 326.96 2351.78 37.16 2011-04-21 19:21:26.000 111 33364.28 326.95 2351.68 37.16 2011-04-21 19:21:27.000 111 33364.29 326.92 2351.79 37.16 2011-04-21 19:21:28.000 111 33364.32 326.95 2351.71 37.16 2011-04-21 19:21:29.000 111 33364.24 326.97 2351.74 37.16 2011-04-21 19:21:30.000 111 33364.31 326.98 2351.71 37.16 2011-04-21 19:21:31.000 111 33364.27 326.94 2351.74 37.16 2011-04-21 19:21:32.000 111 33364.33 326.97 2351.66 37.16 2011-04-21 19:21:33.000 111 33364.25 326.90 2351.67 37.16 2011-04-21 19:21:34.000 111 33364.12 326.91 2351.70 37.16 2011-04-21 19:21:35.000 111 33364.28 326.91 2351.80 37.16 2011-04-21 19:21:36.000 111 33364.19 326.92 2351.76 37.16 2011-04-21 19:21:37.000 111 33364.14 326.92 2351.70 37.16 2011-04-21 19:21:38.000 111 33364.21 326.89 2351.77 37.16 2011-04-21 19:21:39.000 111 33364.28 326.94 2351.66 37.16 2011-04-21 19:21:40.000 111 33364.13 326.93 2351.72 37.16 2011-04-21 19:21:41.000 111 33364.29 326.88 2351.65 37.16 2011-04-21 19:21:42.000 111 33364.24 326.88 2351.71 37.16 2011-04-21 19:21:43.000 111 33364.20 326.89 2351.67 37.16 2011-04-21 19:21:44.000 111 33364.26 326.89 2351.70 37.16 2011-04-21 19:21:45.000 111 33364.22 326.88 2351.70 37.16 2011-04-21 19:21:46.000 111 33364.26 326.86 2351.67 37.16 2011-04-21 19:21:47.000 111 33364.32 326.86 2351.68 37.16 2011-04-21 19:21:48.000 111 33364.24 326.86 2351.64 37.16 2011-04-21 19:21:49.000 111 33364.31 326.91 2351.79 37.16 2011-04-21 19:21:50.000 111 33364.34 326.89 2351.76 37.16 2011-04-21 19:21:51.000 111 33364.31 326.85 2351.61 37.16 2011-04-21 19:21:52.000 111 33364.26 326.89 2351.74 37.16 2011-04-21 19:21:53.000 111 33364.24 326.91 2351.67 37.16 2011-04-21 19:21:54.000 111 33364.25 326.88 2351.74 37.16 2011-04-21 19:21:55.000 111 33364.33 326.87 2351.62 37.16 2011-04-21 19:21:56.000 111 33364.28 326.92 2351.67 37.16 2011-04-21 19:21:57.000 111 33364.29 326.92 2351.68 37.16 2011-04-21 19:21:58.000 111 33364.22 326.89 2351.63 37.16 2011-04-21 19:21:59.000 111 33364.36 326.93 2351.66 37.16 2011-04-21 19:22:00.000 111 33364.22 326.89 2351.68 37.16 2011-04-21 19:22:01.000 111 33364.31 326.89 2351.70 37.16 2011-04-21 19:22:02.000 111 33364.25 326.91 2351.67 37.16 2011-04-21 19:22:03.000 111 33364.24 326.94 2351.70 37.16 2011-04-21 19:22:04.000 111 33364.17 326.82 2351.63 37.16 2011-04-21 19:22:05.000 111 33364.18 326.89 2351.72 37.16 2011-04-21 19:22:06.000 111 33364.20 326.88 2351.69 37.16 2011-04-21 19:22:07.000 111 33364.13 326.88 2351.64 37.16 2011-04-21 19:22:08.000 111 33364.16 326.89 2351.61 37.16 2011-04-21 19:22:09.000 111 33364.14 326.90 2351.70 37.16 2011-04-21 19:22:10.000 111 33364.13 326.90 2351.62 37.16 2011-04-21 19:22:11.000 111 33364.14 326.89 2351.77 37.16 2011-04-21 19:22:12.000 111 33364.06 326.91 2351.67 37.16 2011-04-21 19:22:13.000 111 33364.14 326.92 2351.70 37.16 2011-04-21 19:22:14.000 111 33364.13 326.91 2351.62 37.16 2011-04-21 19:22:15.000 111 33364.09 326.90 2351.72 37.16 2011-04-21 19:22:16.000 111 33364.12 326.91 2351.77 37.16 2011-04-21 19:22:17.000 111 33364.12 326.93 2351.69 37.16 2011-04-21 19:22:18.000 111 33364.06 326.90 2351.61 37.16 2011-04-21 19:22:19.000 111 33364.10 326.91 2351.76 37.16 2011-04-21 19:22:20.000 111 33364.10 326.98 2351.82 37.16 2011-04-21 19:22:21.000 111 33364.03 326.92 2351.79 37.16 2011-04-21 19:22:22.000 111 33364.08 326.94 2351.62 37.16 2011-04-21 19:22:23.000 111 33363.98 326.94 2351.72 37.16 2011-04-21 19:22:24.000 111 33364.06 326.91 2351.64 37.16 2011-04-21 19:22:25.000 111 33363.99 326.94 2351.72 37.16 2011-04-21 19:22:26.000 111 33364.05 326.94 2351.66 37.16 2011-04-21 19:22:27.000 111 33364.07 326.97 2351.74 37.16 2011-04-21 19:22:28.000 111 33364.10 326.96 2351.66 37.16 2011-04-21 19:22:29.000 111 33364.11 326.93 2351.70 37.16 2011-04-21 19:22:30.000 111 33363.96 326.96 2351.72 37.16 2011-04-21 19:22:31.000 111 33364.06 326.97 2351.75 37.16 2011-04-21 19:22:32.000 111 33363.94 326.98 2351.74 37.16 2011-04-21 19:22:33.000 111 33363.94 326.98 2351.68 37.16 2011-04-21 19:22:34.000 111 33364.01 326.97 2351.84 37.16 2011-04-21 19:22:35.000 111 33363.93 327.02 2351.69 37.16 2011-04-21 19:22:36.000 111 33364.01 326.97 2351.67 37.16 2011-04-21 19:22:37.000 111 33363.94 326.94 2351.73 37.16 2011-04-21 19:22:38.000 111 33363.82 326.96 2351.77 37.16 2011-04-21 19:22:39.000 111 33364.02 326.93 2351.82 37.16 2011-04-21 19:22:40.000 111 33363.92 326.92 2351.81 37.16 2011-04-21 19:22:41.000 111 33363.91 326.98 2351.80 37.16 2011-04-21 19:22:42.000 111 33363.91 326.98 2351.80 37.16 2011-04-21 19:22:43.000 111 33363.91 326.96 2351.74 37.16 2011-04-21 19:22:44.000 111 33363.83 326.96 2351.78 37.16 2011-04-21 19:22:45.000 111 33363.93 326.94 2351.79 37.16 2011-04-21 19:22:46.000 111 33363.85 326.98 2351.84 37.16 2011-04-21 19:22:47.000 111 33363.85 326.91 2351.79 37.16 2011-04-21 19:22:48.000 111 33363.86 326.95 2351.74 37.16 2011-04-21 19:22:49.000 111 33363.88 326.98 2351.78 37.16 2011-04-21 19:22:50.000 111 33363.89 326.94 2351.76 37.16 2011-04-21 19:22:51.000 111 33363.84 326.92 2351.80 37.16 2011-04-21 19:22:52.000 111 33363.86 326.94 2351.79 37.16 2011-04-21 19:22:53.000 111 33363.93 326.99 2351.73 37.16 2011-04-21 19:22:54.000 111 33363.91 327.00 2351.76 37.16 2011-04-21 19:22:55.000 111 33363.89 326.94 2351.82 37.16 2011-04-21 19:22:56.000 111 33363.88 326.95 2351.77 37.16 2011-04-21 19:22:57.000 111 33363.89 326.88 2351.89 37.16 2011-04-21 19:22:58.000 111 33363.86 326.95 2351.82 37.16 2011-04-21 19:22:59.000 111 33363.74 326.91 2351.82 37.16 2011-04-21 19:23:00.000 111 33363.84 326.92 2351.81 37.16 2011-04-21 19:23:01.000 111 33363.81 326.93 2351.85 37.16 2011-04-21 19:23:02.000 111 33363.81 326.95 2351.79 37.16 2011-04-21 19:23:03.000 111 33363.82 326.96 2351.74 37.16 2011-04-21 19:23:04.000 111 33363.82 326.95 2351.82 37.16 2011-04-21 19:23:05.000 111 33363.83 326.89 2351.85 37.16 2011-04-21 19:23:06.000 111 33363.78 326.89 2351.77 37.16 2011-04-21 19:23:07.000 111 33363.77 326.95 2351.78 37.16 2011-04-21 19:23:08.000 111 33363.86 326.95 2351.75 37.16 2011-04-21 19:23:09.000 111 33363.79 326.92 2351.92 37.16 2011-04-21 19:23:10.000 111 33363.85 326.95 2351.89 37.16 2011-04-21 19:23:11.000 111 33363.80 326.92 2351.85 37.16 2011-04-21 19:23:12.000 111 33363.76 326.91 2351.83 37.16 2011-04-21 19:23:13.000 111 33363.80 326.88 2351.77 37.16 2011-04-21 19:23:14.000 111 33363.83 326.93 2351.80 37.16 2011-04-21 19:23:15.000 111 33363.77 326.88 2351.86 37.16 2011-04-21 19:23:16.000 111 33363.80 326.92 2351.79 37.16 2011-04-21 19:23:17.000 111 33363.89 326.92 2351.82 37.16 2011-04-21 19:23:18.000 111 33363.85 326.89 2351.81 37.16 2011-04-21 19:23:19.000 111 33363.74 326.94 2351.81 37.16 2011-04-21 19:23:20.000 111 33363.73 326.87 2351.91 37.16 2011-04-21 19:23:21.000 111 33363.84 326.90 2351.78 37.16 2011-04-21 19:23:22.000 111 33363.79 326.93 2351.76 37.16 2011-04-21 19:23:23.000 111 33363.92 326.87 2351.83 37.16 2011-04-21 19:23:24.000 111 33363.82 326.91 2351.78 37.16 2011-04-21 19:23:25.000 111 33363.79 326.89 2351.85 37.16 2011-04-21 19:23:26.000 111 33363.82 326.92 2351.84 37.16 2011-04-21 19:23:27.000 111 33363.83 326.88 2351.79 37.16 2011-04-21 19:23:28.000 111 33363.85 326.87 2351.83 37.16 2011-04-21 19:23:29.000 111 33363.78 326.89 2351.83 37.16 2011-04-21 19:23:30.000 111 33363.78 326.88 2351.79 37.16 2011-04-21 19:23:31.000 111 33363.74 326.92 2351.87 37.16 2011-04-21 19:23:32.000 111 33363.76 326.90 2351.80 37.16 2011-04-21 19:23:33.000 111 33363.67 326.87 2351.80 37.16 2011-04-21 19:23:34.000 111 33363.72 326.90 2351.82 37.16 2011-04-21 19:23:35.000 111 33363.77 326.86 2351.79 37.16 2011-04-21 19:23:36.000 111 33363.68 326.86 2351.82 37.16 2011-04-21 19:23:37.000 111 33363.70 326.90 2351.85 37.16 2011-04-21 19:23:38.000 111 33363.78 326.86 2351.80 37.16 2011-04-21 19:23:39.000 111 33363.79 326.88 2351.82 37.16 2011-04-21 19:23:40.000 111 33363.76 326.91 2351.83 37.16 2011-04-21 19:23:41.000 111 33363.69 326.89 2351.88 37.16 2011-04-21 19:23:42.000 111 33363.70 326.89 2351.85 37.16 2011-04-21 19:23:43.000 111 33363.75 326.92 2351.89 37.16 2011-04-21 19:23:44.000 111 33363.74 326.93 2351.85 37.16 2011-04-21 19:23:45.000 111 33363.78 326.94 2351.87 37.16 2011-04-21 19:23:46.000 111 33363.63 326.84 2351.86 37.16 2011-04-21 19:23:47.000 111 33363.69 326.88 2351.78 37.16 2011-04-21 19:23:48.000 111 33363.67 326.91 2351.80 37.16 2011-04-21 19:23:49.000 111 33363.63 326.92 2351.83 37.16 2011-04-21 19:23:50.000 111 33363.74 326.85 2351.80 37.16 2011-04-21 19:23:51.000 111 33363.75 326.89 2351.77 37.16 2011-04-21 19:23:52.000 111 33363.61 326.88 2351.86 37.16 2011-04-21 19:23:53.000 111 33363.75 326.88 2351.79 37.16 2011-04-21 19:23:54.000 111 33363.60 326.88 2351.79 37.16 2011-04-21 19:23:55.000 111 33363.63 326.87 2351.80 37.16 2011-04-21 19:23:56.000 111 33363.61 326.85 2351.82 37.16 2011-04-21 19:23:57.000 111 33363.72 326.91 2351.77 37.16 2011-04-21 19:23:58.000 111 33363.61 326.89 2351.82 37.16 2011-04-21 19:23:59.000 111 33363.61 326.90 2351.77 37.16 2011-04-21 19:24:00.000 111 33363.65 326.88 2351.76 37.16 2011-04-21 19:24:01.000 111 33363.75 326.88 2351.82 37.16 2011-04-21 19:24:02.000 111 33363.73 326.81 2351.84 37.16 2011-04-21 19:24:03.000 111 33363.64 326.81 2351.77 37.16 2011-04-21 19:24:04.000 111 33363.66 326.84 2351.76 37.16 2011-04-21 19:24:05.000 111 33363.63 326.86 2351.79 37.16 2011-04-21 19:24:06.000 111 33363.67 326.83 2351.77 37.16 2011-04-21 19:24:07.000 111 33363.76 326.81 2351.80 37.16 2011-04-21 19:24:08.000 111 33363.68 326.85 2351.79 37.16 2011-04-21 19:24:09.000 111 33363.73 326.88 2351.81 37.16 2011-04-21 19:24:10.000 111 33363.69 326.88 2351.76 37.16 2011-04-21 19:24:11.000 111 33363.65 326.83 2351.77 37.16 2011-04-21 19:24:12.000 111 33363.66 326.85 2351.77 37.16 2011-04-21 19:24:13.000 111 33363.68 326.82 2351.72 37.16 2011-04-21 19:24:14.000 111 33363.72 326.78 2351.84 37.16 2011-04-21 19:24:15.000 111 33363.68 326.81 2351.74 37.16 2011-04-21 19:24:16.000 111 33363.63 326.85 2351.72 37.16 2011-04-21 19:24:17.000 111 33363.76 326.82 2351.77 37.16 2011-04-21 19:24:18.000 111 33363.68 326.82 2351.80 37.16 2011-04-21 19:24:19.000 111 33363.73 326.81 2351.70 37.16 2011-04-21 19:24:20.000 111 33363.71 326.79 2351.72 37.16 2011-04-21 19:24:21.000 111 33363.78 326.79 2351.77 37.16 2011-04-21 19:24:22.000 111 33363.76 326.82 2351.77 37.16 2011-04-21 19:24:23.000 111 33363.75 326.81 2351.72 37.16 2011-04-21 19:24:24.000 111 33363.65 326.80 2351.67 37.16 2011-04-21 19:24:25.000 111 33363.79 326.77 2351.77 37.16 2011-04-21 19:24:26.000 111 33363.63 326.73 2351.76 37.16 2011-04-21 19:24:27.000 111 33363.64 326.78 2351.81 37.16 2011-04-21 19:24:28.000 111 33363.75 326.79 2351.72 37.16 2011-04-21 19:24:29.000 111 33363.66 326.72 2351.77 37.16 2011-04-21 19:24:30.000 111 33363.60 326.74 2351.80 37.16 2011-04-21 19:24:31.000 111 33363.73 326.74 2351.80 37.16 2011-04-21 19:24:32.000 111 33363.64 326.77 2351.76 37.16 2011-04-21 19:24:33.000 111 33363.64 326.75 2351.80 37.16 2011-04-21 19:24:34.000 111 33363.77 326.76 2351.67 37.16 2011-04-21 19:24:35.000 111 33363.79 326.75 2351.80 37.16 2011-04-21 19:24:36.000 111 33363.79 326.72 2351.82 37.16 2011-04-21 19:24:37.000 111 33363.72 326.79 2351.77 37.16 2011-04-21 19:24:38.000 111 33363.69 326.74 2351.73 37.16 2011-04-21 19:24:39.000 111 33363.68 326.73 2351.80 37.16 2011-04-21 19:24:40.000 111 33363.73 326.75 2351.68 37.16 2011-04-21 19:24:41.000 111 33363.74 326.77 2351.82 37.16 2011-04-21 19:24:42.000 111 33363.69 326.77 2351.76 37.16 2011-04-21 19:24:43.000 111 33363.63 326.78 2351.80 37.16 2011-04-21 19:24:44.000 111 33363.70 326.82 2351.69 37.16 2011-04-21 19:24:45.000 111 33363.72 326.83 2351.78 37.16 2011-04-21 19:24:46.000 111 33363.69 326.68 2351.78 37.16 2011-04-21 19:24:47.000 111 33363.75 326.77 2351.70 37.16 2011-04-21 19:24:48.000 111 33363.73 326.74 2351.72 37.16 2011-04-21 19:24:49.000 111 33363.70 326.77 2351.76 37.16 2011-04-21 19:24:50.000 111 33363.68 326.75 2351.72 37.16 2011-04-21 19:24:51.000 111 33363.68 326.78 2351.70 37.16 2011-04-21 19:24:52.000 111 33363.72 326.76 2351.78 37.16 2011-04-21 19:24:53.000 111 33363.74 326.78 2351.67 37.16 2011-04-21 19:24:54.000 111 33363.66 326.76 2351.72 37.16 2011-04-21 19:24:55.000 111 33363.77 326.74 2351.72 37.16 2011-04-21 19:24:56.000 111 33363.69 326.77 2351.72 37.16 2011-04-21 19:24:57.000 111 33363.73 326.83 2351.80 37.16 2011-04-21 19:24:58.000 111 33363.70 326.78 2351.66 37.16 2011-04-21 19:24:59.000 111 33363.69 326.77 2351.62 37.16 2011-04-21 19:25:00.000 111 33363.65 326.77 2351.66 37.16 2011-04-21 19:25:01.000 111 33363.72 326.75 2351.67 37.16 2011-04-21 19:25:02.000 111 33363.70 326.78 2351.85 37.16 2011-04-21 19:25:03.000 111 33363.76 326.84 2351.79 37.16 2011-04-21 19:25:04.000 111 33363.53 326.80 2351.80 37.16 2011-04-21 19:25:05.000 111 33363.77 326.78 2351.80 37.16 2011-04-21 19:25:06.000 111 33363.54 326.76 2351.67 37.16 2011-04-21 19:25:07.000 111 33363.66 326.84 2351.69 37.16 2011-04-21 19:25:08.000 111 33363.59 326.83 2351.72 37.16 2011-04-21 19:25:09.000 111 33363.58 326.86 2351.70 37.16 2011-04-21 19:25:10.000 111 33363.73 326.83 2351.76 37.16 2011-04-21 19:25:11.000 111 33363.56 326.82 2351.75 37.16 2011-04-21 19:25:12.000 111 33363.57 326.83 2351.78 37.16 2011-04-21 19:25:13.000 111 33363.64 326.80 2351.73 37.16 2011-04-21 19:25:14.000 111 33363.65 326.81 2351.71 37.16 2011-04-21 19:25:15.000 111 33363.54 326.79 2351.66 37.16 2011-04-21 19:25:16.000 111 33363.56 326.83 2351.73 37.16 2011-04-21 19:25:17.000 111 33363.57 326.84 2351.74 37.16 2011-04-21 19:25:18.000 111 33363.60 326.86 2351.69 37.16 2011-04-21 19:25:19.000 111 33363.58 326.83 2351.70 37.16 2011-04-21 19:25:20.000 111 33363.58 326.88 2351.75 37.16 2011-04-21 19:25:21.000 111 33363.57 326.85 2351.70 37.16 2011-04-21 19:25:22.000 111 33363.61 326.91 2351.69 37.16 2011-04-21 19:25:23.000 111 33363.62 326.84 2351.64 37.16 2011-04-21 19:25:24.000 111 33363.57 326.81 2351.60 37.16 2011-04-21 19:25:25.000 111 33363.58 326.90 2351.74 37.16 2011-04-21 19:25:26.000 111 33363.48 326.81 2351.68 37.16 2011-04-21 19:25:27.000 111 33363.46 326.85 2351.65 37.16 2011-04-21 19:25:28.000 111 33363.57 326.88 2351.72 37.16 2011-04-21 19:25:29.000 111 33363.49 326.88 2351.76 37.16 2011-04-21 19:25:30.000 111 33363.47 326.88 2351.83 37.16 2011-04-21 19:25:31.000 111 33363.55 326.80 2351.76 37.16 2011-04-21 19:25:32.000 111 33363.58 326.87 2351.67 37.16 2011-04-21 19:25:33.000 111 33363.51 326.88 2351.79 37.16 2011-04-21 19:25:34.000 111 33363.58 326.83 2351.76 37.16 2011-04-21 19:25:35.000 111 33363.45 326.85 2351.76 37.16 2011-04-21 19:25:36.000 111 33363.48 326.91 2351.78 37.16 2011-04-21 19:25:37.000 111 33363.54 326.86 2351.83 37.16 2011-04-21 19:25:38.000 111 33363.45 326.86 2351.84 37.16 2011-04-21 19:25:39.000 111 33363.38 326.92 2351.76 37.16 2011-04-21 19:25:40.000 111 33363.48 326.91 2351.77 37.16 2011-04-21 19:25:41.000 111 33363.45 326.91 2351.77 37.16 2011-04-21 19:25:42.000 111 33363.47 326.89 2351.77 37.16 2011-04-21 19:25:43.000 111 33363.40 326.92 2351.80 37.16 2011-04-21 19:25:44.000 111 33363.42 326.88 2351.85 37.16 2011-04-21 19:25:45.000 111 33363.39 326.92 2351.78 37.16 2011-04-21 19:25:46.000 111 33363.38 326.89 2351.83 37.16 2011-04-21 19:25:47.000 111 33363.39 326.91 2351.85 37.16 2011-04-21 19:25:48.000 111 33363.42 326.90 2351.86 37.16 2011-04-21 19:25:49.000 111 33363.31 326.89 2351.82 37.16 2011-04-21 19:25:50.000 111 33363.45 326.91 2351.83 37.16 2011-04-21 19:25:51.000 111 33363.32 326.89 2351.85 37.16 2011-04-21 19:25:52.000 111 33363.38 326.88 2351.80 37.16 2011-04-21 19:25:53.000 111 33363.28 326.89 2351.85 37.16 2011-04-21 19:25:54.000 111 33363.41 326.92 2351.78 37.16 2011-04-21 19:25:55.000 111 33363.35 326.93 2351.83 37.16 2011-04-21 19:25:56.000 111 33363.33 326.84 2351.86 37.16 2011-04-21 19:25:57.000 111 33363.34 326.94 2351.84 37.16 2011-04-21 19:25:58.000 111 33363.33 326.94 2351.89 37.16 2011-04-21 19:25:59.000 111 33363.32 326.91 2351.85 37.16 2011-04-21 19:26:00.000 111 33363.30 326.87 2351.82 37.16 2011-04-21 19:26:01.000 111 33363.25 326.96 2351.85 37.16 2011-04-21 19:26:02.000 111 33363.36 326.92 2351.82 37.16 2011-04-21 19:26:03.000 111 33363.35 326.92 2351.91 37.16 2011-04-21 19:26:04.000 111 33363.21 326.88 2351.87 37.16 2011-04-21 19:26:05.000 111 33363.38 326.94 2351.71 37.16 2011-04-21 19:26:06.000 111 33363.26 326.92 2351.74 37.16 2011-04-21 19:26:07.000 111 33363.26 326.93 2351.91 37.16 2011-04-21 19:26:08.000 111 33363.22 326.91 2351.90 37.16 2011-04-21 19:26:09.000 111 33363.27 326.91 2351.88 37.16 2011-04-21 19:26:10.000 111 33363.39 326.92 2351.96 37.16 2011-04-21 19:26:11.000 111 33363.18 326.90 2351.86 37.16 2011-04-21 19:26:12.000 111 33363.30 326.92 2351.89 37.16 2011-04-21 19:26:13.000 111 33363.28 326.90 2351.95 37.16 2011-04-21 19:26:14.000 111 33363.20 326.92 2351.91 37.16 2011-04-21 19:26:15.000 111 33363.34 326.94 2351.86 37.16 2011-04-21 19:26:16.000 111 33363.17 326.93 2351.90 37.16 2011-04-21 19:26:17.000 111 33363.14 326.90 2351.82 37.16 2011-04-21 19:26:18.000 111 33363.19 326.90 2351.76 37.16 2011-04-21 19:26:19.000 111 33363.17 326.87 2351.88 37.16 2011-04-21 19:26:20.000 111 33363.18 326.92 2351.89 37.16 2011-04-21 19:26:21.000 111 33363.24 326.91 2351.88 37.16 2011-04-21 19:26:22.000 111 33363.15 326.93 2351.95 37.16 2011-04-21 19:26:23.000 111 33363.08 326.93 2351.90 37.16 2011-04-21 19:26:24.000 111 33363.14 326.90 2351.88 37.16 2011-04-21 19:26:25.000 111 33363.17 326.92 2351.97 37.16 2011-04-21 19:26:26.000 111 33363.26 326.94 2351.94 37.16 2011-04-21 19:26:27.000 111 33363.06 326.90 2351.88 37.16 2011-04-21 19:26:28.000 111 33363.11 326.92 2351.85 37.16 2011-04-21 19:26:29.000 111 33363.11 326.87 2351.92 37.16 2011-04-21 19:26:30.000 111 33363.08 326.85 2351.86 37.16 2011-04-21 19:26:31.000 111 33363.11 326.91 2352.02 37.16 2011-04-21 19:26:32.000 111 33363.18 326.93 2351.75 37.16 2011-04-21 19:26:33.000 111 33363.18 326.88 2351.96 37.16 2011-04-21 19:26:34.000 111 33363.01 326.84 2351.88 37.16 2011-04-21 19:26:35.000 111 33363.21 326.87 2351.90 37.16 2011-04-21 19:26:36.000 111 33363.16 326.87 2351.90 37.16 2011-04-21 19:26:37.000 111 33363.13 326.89 2351.85 37.16 2011-04-21 19:26:38.000 111 33363.11 326.88 2351.88 37.16 2011-04-21 19:26:39.000 111 33363.16 326.90 2351.76 37.16 2011-04-21 19:26:40.000 111 33363.24 326.86 2351.88 37.16 2011-04-21 19:26:41.000 111 33363.13 326.84 2351.84 37.16 2011-04-21 19:26:42.000 111 33363.10 326.86 2351.86 37.16 2011-04-21 19:26:43.000 111 33363.17 326.83 2351.92 37.16 2011-04-21 19:26:44.000 111 33363.10 326.86 2351.85 37.16 2011-04-21 19:26:45.000 111 33363.09 326.86 2351.97 37.16 2011-04-21 19:26:46.000 111 33363.16 326.83 2351.85 37.16 2011-04-21 19:26:47.000 111 33363.06 326.81 2351.86 37.16 2011-04-21 19:26:48.000 111 33363.07 326.86 2351.86 37.16 2011-04-21 19:26:49.000 111 33363.07 326.86 2351.85 37.16 2011-04-21 19:26:50.000 111 33363.06 326.85 2351.82 37.16 2011-04-21 19:26:51.000 111 33363.06 326.85 2351.87 37.16 2011-04-21 19:26:52.000 111 33363.07 326.86 2351.78 37.16 2011-04-21 19:26:53.000 111 33362.96 326.83 2351.91 37.16 2011-04-21 19:26:54.000 111 33363.23 326.81 2351.83 37.16 2011-04-21 19:26:55.000 111 33363.06 326.83 2351.83 37.16 2011-04-21 19:26:56.000 111 33363.11 326.81 2351.85 37.16 2011-04-21 19:26:57.000 111 33363.03 326.83 2351.86 37.16 2011-04-21 19:26:58.000 111 33363.07 326.80 2351.78 37.16 2011-04-21 19:26:59.000 111 33363.10 326.83 2351.92 37.16 2011-04-21 19:27:00.000 111 33363.04 326.80 2351.91 37.16 2011-04-21 19:27:01.000 111 33363.17 326.78 2351.83 37.16 2011-04-21 19:27:02.000 111 33363.12 326.77 2351.81 37.16 2011-04-21 19:27:03.000 111 33363.11 326.77 2351.81 37.16 2011-04-21 19:27:04.000 111 33363.10 326.81 2351.79 37.16 2011-04-21 19:27:05.000 111 33363.04 326.75 2351.80 37.16 2011-04-21 19:27:06.000 111 33363.14 326.80 2351.86 37.16 2011-04-21 19:27:07.000 111 33363.06 326.79 2351.86 37.16 2011-04-21 19:27:08.000 111 33363.07 326.75 2351.77 37.16 2011-04-21 19:27:09.000 111 33363.08 326.76 2351.74 37.16 2011-04-21 19:27:10.000 111 33363.00 326.80 2351.83 37.16 2011-04-21 19:27:11.000 111 33363.21 326.80 2351.83 37.16 2011-04-21 19:27:12.000 111 33362.98 326.79 2351.85 37.16 2011-04-21 19:27:13.000 111 33363.01 326.72 2351.80 37.16 2011-04-21 19:27:14.000 111 33363.10 326.70 2351.76 37.16 2011-04-21 19:27:15.000 111 33363.05 326.73 2351.76 37.16 2011-04-21 19:27:16.000 111 33363.10 326.72 2351.86 37.16 2011-04-21 19:27:17.000 111 33363.08 326.73 2351.79 37.16 2011-04-21 19:27:18.000 111 33363.11 326.73 2351.87 37.16 2011-04-21 19:27:19.000 111 33363.08 326.73 2351.82 37.16 2011-04-21 19:27:20.000 111 33363.08 326.75 2351.80 37.16 2011-04-21 19:27:21.000 111 33363.10 326.75 2351.86 37.16 2011-04-21 19:27:22.000 111 33363.04 326.74 2351.79 37.16 2011-04-21 19:27:23.000 111 33363.13 326.76 2351.79 37.16 2011-04-21 19:27:24.000 111 33363.13 326.75 2351.82 37.16 2011-04-21 19:27:25.000 111 33363.10 326.75 2351.78 37.16 2011-04-21 19:27:26.000 111 33363.11 326.77 2351.89 37.16 2011-04-21 19:27:27.000 111 33363.12 326.72 2351.85 37.16 2011-04-21 19:27:28.000 111 33363.14 326.75 2351.87 37.16 2011-04-21 19:27:29.000 111 33363.11 326.71 2351.82 37.16 2011-04-21 19:27:30.000 111 33363.06 326.72 2351.74 37.16 2011-04-21 19:27:31.000 111 33363.01 326.75 2351.74 37.16 2011-04-21 19:27:32.000 111 33363.11 326.73 2351.80 37.16 2011-04-21 19:27:33.000 111 33363.01 326.78 2351.80 37.16 2011-04-21 19:27:34.000 111 33363.10 326.77 2351.73 37.16 2011-04-21 19:27:35.000 111 33363.06 326.74 2351.84 37.16 2011-04-21 19:27:36.000 111 33363.07 326.75 2351.74 37.16 2011-04-21 19:27:37.000 111 33363.01 326.75 2351.79 37.16 2011-04-21 19:27:38.000 111 33363.07 326.75 2351.77 37.16 2011-04-21 19:27:39.000 111 33363.07 326.72 2351.86 37.16 2011-04-21 19:27:40.000 111 33363.07 326.71 2351.78 37.16 2011-04-21 19:27:41.000 111 33363.07 326.70 2351.78 37.16 2011-04-21 19:27:42.000 111 33363.09 326.69 2351.80 37.16 2011-04-21 19:27:43.000 111 33363.04 326.73 2351.83 37.16 2011-04-21 19:27:44.000 111 33363.06 326.71 2351.77 37.16 2011-04-21 19:27:45.000 111 33363.06 326.70 2351.74 37.16 2011-04-21 19:27:46.000 111 33363.05 326.70 2351.88 37.16 2011-04-21 19:27:47.000 111 33363.07 326.73 2351.71 37.16 2011-04-21 19:27:48.000 111 33363.14 326.74 2351.77 37.16 2011-04-21 19:27:49.000 111 33363.10 326.74 2351.76 37.16 2011-04-21 19:27:50.000 111 33363.06 326.73 2351.81 37.16 2011-04-21 19:27:51.000 111 33363.06 326.76 2351.70 37.16 2011-04-21 19:27:52.000 111 33363.00 326.71 2351.77 37.16 2011-04-21 19:27:53.000 111 33363.08 326.72 2351.74 37.16 2011-04-21 19:27:54.000 111 33363.01 326.74 2351.80 37.16 2011-04-21 19:27:55.000 111 33362.96 326.74 2351.74 37.16 2011-04-21 19:27:56.000 111 33363.05 326.71 2351.83 37.16 2011-04-21 19:27:57.000 111 33363.10 326.68 2351.70 37.16 2011-04-21 19:27:58.000 111 33363.01 326.72 2351.72 37.16 2011-04-21 19:27:59.000 111 33363.14 326.73 2351.79 37.16 2011-04-21 19:28:00.000 111 33363.11 326.73 2351.76 37.16 2011-04-21 19:28:01.000 111 33363.04 326.72 2351.72 37.16 2011-04-21 19:28:02.000 111 33363.08 326.71 2351.74 37.16 2011-04-21 19:28:03.000 111 33363.12 326.69 2351.82 37.16 2011-04-21 19:28:04.000 111 33363.15 326.68 2351.72 37.16 2011-04-21 19:28:05.000 111 33362.96 326.71 2351.77 37.17 2011-04-21 19:28:06.000 111 33363.08 326.67 2351.74 37.16 2011-04-21 19:28:07.000 111 33363.08 326.69 2351.69 37.16 2011-04-21 19:28:08.000 111 33363.07 326.71 2351.74 37.17 2011-04-21 19:28:09.000 111 33363.14 326.68 2351.72 37.16 2011-04-21 19:28:10.000 111 33363.11 326.71 2351.79 37.17 2011-04-21 19:28:11.000 111 33363.09 326.68 2351.80 37.17 2011-04-21 19:28:12.000 111 33363.23 326.69 2351.74 37.17 2011-04-21 19:28:13.000 111 33363.14 326.71 2351.71 37.17 2011-04-21 19:28:14.000 111 33363.09 326.70 2351.68 37.17 2011-04-21 19:28:15.000 111 33363.14 326.73 2351.72 37.17 2011-04-21 19:28:16.000 111 33363.14 326.71 2351.72 37.17 2011-04-21 19:28:17.000 111 33363.20 326.69 2351.75 37.17 2011-04-21 19:28:18.000 111 33363.18 326.70 2351.74 37.17 2011-04-21 19:28:19.000 111 33363.07 326.66 2351.74 37.17 2011-04-21 19:28:20.000 111 33363.16 326.69 2351.71 37.16 2011-04-21 19:28:21.000 111 33363.10 326.74 2351.70 37.17 2011-04-21 19:28:22.000 111 33363.10 326.71 2351.75 37.17 2011-04-21 19:28:23.000 111 33363.09 326.70 2351.74 37.17 2011-04-21 19:28:24.000 111 33363.26 326.72 2351.78 37.17 2011-04-21 19:28:25.000 111 33363.20 326.72 2351.74 37.17 2011-04-21 19:28:26.000 111 33363.18 326.68 2351.68 37.17 2011-04-21 19:28:27.000 111 33363.10 326.70 2351.82 37.17 2011-04-21 19:28:28.000 111 33363.19 326.67 2351.75 37.17 2011-04-21 19:28:29.000 111 33363.19 326.73 2351.81 37.17 2011-04-21 19:28:30.000 111 33363.10 326.68 2351.81 37.17 2011-04-21 19:28:31.000 111 33363.07 326.67 2351.80 37.17 2011-04-21 19:28:32.000 111 33363.19 326.72 2351.73 37.17 2011-04-21 19:28:33.000 111 33363.11 326.72 2351.81 37.17 2011-04-21 19:28:34.000 111 33363.15 326.67 2351.77 37.17 2011-04-21 19:28:35.000 111 33363.07 326.75 2351.80 37.17 2011-04-21 19:28:36.000 111 33363.16 326.69 2351.80 37.17 2011-04-21 19:28:37.000 111 33363.11 326.69 2351.77 37.17 2011-04-21 19:28:38.000 111 33363.07 326.63 2351.79 37.17 2011-04-21 19:28:39.000 111 33363.14 326.74 2351.74 37.17 2011-04-21 19:28:40.000 111 33363.13 326.69 2351.73 37.17 2011-04-21 19:28:41.000 111 33363.11 326.67 2351.76 37.17 2011-04-21 19:28:42.000 111 33363.08 326.69 2351.76 37.17 2011-04-21 19:28:43.000 111 33363.15 326.68 2351.71 37.17 2011-04-21 19:28:44.000 111 33363.08 326.70 2351.67 37.17 2011-04-21 19:28:45.000 111 33363.16 326.71 2351.75 37.17 2011-04-21 19:28:46.000 111 33363.02 326.69 2351.66 37.17 2011-04-21 19:28:47.000 111 33363.10 326.69 2351.65 37.17 2011-04-21 19:28:48.000 111 33363.12 326.66 2351.74 37.17 2011-04-21 19:28:49.000 111 33363.05 326.66 2351.71 37.17 2011-04-21 19:28:50.000 111 33363.10 326.73 2351.68 37.17 2011-04-21 19:28:51.000 111 33362.98 326.67 2351.82 37.17 2011-04-21 19:28:52.000 111 33363.03 326.70 2351.69 37.17 2011-04-21 19:28:53.000 111 33363.05 326.69 2351.73 37.17 2011-04-21 19:28:54.000 111 33363.19 326.68 2351.66 37.17 2011-04-21 19:28:55.000 111 33363.09 326.69 2351.63 37.17 2011-04-21 19:28:56.000 111 33363.01 326.71 2351.70 37.17 2011-04-21 19:28:57.000 111 33363.07 326.69 2351.73 37.17 2011-04-21 19:28:58.000 111 33363.03 326.71 2351.70 37.17 2011-04-21 19:28:59.000 111 33363.00 326.69 2351.72 37.17 2011-04-21 19:29:00.000 111 33363.07 326.71 2351.67 37.17 2011-04-21 19:29:01.000 111 33363.05 326.71 2351.69 37.17 2011-04-21 19:29:02.000 111 33363.07 326.68 2351.78 37.17 2011-04-21 19:29:03.000 111 33363.01 326.68 2351.76 37.17 2011-04-21 19:29:04.000 111 33362.96 326.73 2351.70 37.17 2011-04-21 19:29:05.000 111 33363.01 326.72 2351.74 37.17 2011-04-21 19:29:06.000 111 33363.05 326.69 2351.81 37.17 2011-04-21 19:29:07.000 111 33363.01 326.65 2351.80 37.17 2011-04-21 19:29:08.000 111 33362.98 326.70 2351.80 37.17 2011-04-21 19:29:09.000 111 33362.96 326.69 2351.77 37.17 2011-04-21 19:29:10.000 111 33363.04 326.72 2351.80 37.17 2011-04-21 19:29:11.000 111 33362.89 326.66 2351.77 37.17 2011-04-21 19:29:12.000 111 33362.85 326.74 2351.83 37.17 2011-04-21 19:29:13.000 111 33362.88 326.73 2351.76 37.17 2011-04-21 19:29:14.000 111 33362.93 326.71 2351.73 37.17 2011-04-21 19:29:15.000 111 33362.93 326.70 2351.81 37.17 2011-04-21 19:29:16.000 111 33363.00 326.70 2351.68 37.17 2011-04-21 19:29:17.000 111 33362.83 326.72 2351.78 37.17 2011-04-21 19:29:18.000 111 33362.94 326.73 2351.67 37.17 2011-04-21 19:29:19.000 111 33362.91 326.69 2351.71 37.17 2011-04-21 19:29:20.000 111 33362.97 326.73 2351.77 37.17 2011-04-21 19:29:21.000 111 33362.96 326.65 2351.74 37.17 2011-04-21 19:29:22.000 111 33363.01 326.70 2351.79 37.17 2011-04-21 19:29:23.000 111 33362.98 326.66 2351.72 37.17 2011-04-21 19:29:24.000 111 33362.83 326.71 2351.70 37.17 2011-04-21 19:29:25.000 111 33362.95 326.65 2351.72 37.17 2011-04-21 19:29:26.000 111 33362.87 326.65 2351.74 37.17 2011-04-21 19:29:27.000 111 33362.92 326.68 2351.76 37.17 2011-04-21 19:29:28.000 111 33362.98 326.66 2351.75 37.17 2011-04-21 19:29:29.000 111 33362.89 326.68 2351.68 37.17 2011-04-21 19:29:30.000 111 33362.82 326.67 2351.76 37.17 2011-04-21 19:29:31.000 111 33362.95 326.66 2351.73 37.17 2011-04-21 19:29:32.000 111 33362.94 326.63 2351.83 37.17 2011-04-21 19:29:33.000 111 33363.05 326.64 2351.76 37.17 2011-04-21 19:29:34.000 111 33362.96 326.66 2351.84 37.17 2011-04-21 19:29:35.000 111 33362.95 326.64 2351.77 37.17 2011-04-21 19:29:36.000 111 33362.95 326.63 2351.77 37.17 2011-04-21 19:29:37.000 111 33362.94 326.62 2351.72 37.17 2011-04-21 19:29:38.000 111 33363.04 326.60 2351.74 37.17 2011-04-21 19:29:39.000 111 33363.04 326.58 2351.76 37.17 2011-04-21 19:29:40.000 111 33363.02 326.61 2351.83 37.17 2011-04-21 19:29:41.000 111 33363.05 326.59 2351.73 37.17 2011-04-21 19:29:42.000 111 33363.19 326.56 2351.70 37.17 2011-04-21 19:29:43.000 111 33363.10 326.56 2351.72 37.17 2011-04-21 19:29:44.000 111 33363.09 326.64 2351.72 37.17 2011-04-21 19:29:45.000 111 33363.11 326.59 2351.76 37.17 2011-04-21 19:29:46.000 111 33363.06 326.57 2351.73 37.17 2011-04-21 19:29:47.000 111 33363.27 326.55 2351.64 37.17 2011-04-21 19:29:48.000 111 33363.17 326.57 2351.67 37.17 2011-04-21 19:29:49.000 111 33363.19 326.53 2351.68 37.17 2011-04-21 19:29:50.000 111 33363.20 326.52 2351.63 37.17 2011-04-21 19:29:51.000 111 33363.23 326.54 2351.72 37.17 2011-04-21 19:29:52.000 111 33363.35 326.57 2351.64 37.17 2011-04-21 19:29:53.000 111 33363.24 326.57 2351.61 37.17 2011-04-21 19:29:54.000 111 33363.32 326.56 2351.61 37.17 2011-04-21 19:29:55.000 111 33363.31 326.53 2351.60 37.17 2011-04-21 19:29:56.000 111 33363.29 326.50 2351.62 37.17 2011-04-21 19:29:57.000 111 33363.39 326.53 2351.62 37.17 2011-04-21 19:29:58.000 111 33363.18 326.53 2351.62 37.17 2011-04-21 19:29:59.000 111 33363.26 326.51 2351.60 37.17 2011-04-21 19:30:00.000 111 33363.35 326.50 2351.66 37.17 2011-04-21 19:30:01.000 111 33363.33 326.46 2351.59 37.17 2011-04-21 19:30:02.000 111 33363.33 326.49 2351.58 37.17 2011-04-21 19:30:03.000 111 33363.39 326.48 2351.60 37.17 2011-04-21 19:30:04.000 111 33363.44 326.47 2351.60 37.17 2011-04-21 19:30:05.000 111 33363.33 326.46 2351.52 37.17 2011-04-21 19:30:06.000 111 33363.43 326.46 2351.61 37.17 2011-04-21 19:30:07.000 111 33363.41 326.42 2351.55 37.17 2011-04-21 19:30:08.000 111 33363.35 326.46 2351.58 37.17 2011-04-21 19:30:09.000 111 33363.41 326.49 2351.59 37.17 2011-04-21 19:30:10.000 111 33363.36 326.46 2351.59 37.17 2011-04-21 19:30:11.000 111 33363.45 326.48 2351.51 37.17 2011-04-21 19:30:12.000 111 33363.39 326.48 2351.59 37.17 2011-04-21 19:30:13.000 111 33363.43 326.45 2351.52 37.17 2011-04-21 19:30:14.000 111 33363.39 326.44 2351.60 37.17 2011-04-21 19:30:15.000 111 33363.38 326.43 2351.61 37.17 2011-04-21 19:30:16.000 111 33363.46 326.46 2351.62 37.17 2011-04-21 19:30:17.000 111 33363.48 326.43 2351.62 37.17 2011-04-21 19:30:18.000 111 33363.56 326.47 2351.59 37.17 2011-04-21 19:30:19.000 111 33363.53 326.45 2351.61 37.17 2011-04-21 19:30:20.000 111 33363.44 326.44 2351.52 37.17 2011-04-21 19:30:21.000 111 33363.38 326.49 2351.56 37.17 2011-04-21 19:30:22.000 111 33363.37 326.45 2351.59 37.17 2011-04-21 19:30:23.000 111 33363.40 326.50 2351.59 37.17 2011-04-21 19:30:24.000 111 33363.61 326.42 2351.57 37.17 2011-04-21 19:30:25.000 111 33363.51 326.43 2351.54 37.17 2011-04-21 19:30:26.000 111 33363.51 326.43 2351.52 37.17 2011-04-21 19:30:27.000 111 33363.47 326.44 2351.57 37.17 2011-04-21 19:30:28.000 111 33363.50 326.48 2351.49 37.17 2011-04-21 19:30:29.000 111 33363.40 326.50 2351.64 37.17 2011-04-21 19:30:30.000 111 33363.47 326.47 2351.63 37.17 2011-04-21 19:30:31.000 111 33363.52 326.48 2351.59 37.17 2011-04-21 19:30:32.000 111 33363.50 326.48 2351.49 37.17 2011-04-21 19:30:33.000 111 33363.50 326.52 2351.55 37.17 2011-04-21 19:30:34.000 111 33363.54 326.53 2351.54 37.17 2011-04-21 19:30:35.000 111 33363.50 326.52 2351.57 37.17 2011-04-21 19:30:36.000 111 33363.51 326.53 2351.54 37.17 2011-04-21 19:30:37.000 111 33363.47 326.53 2351.56 37.17 2011-04-21 19:30:38.000 111 33363.57 326.52 2351.52 37.17 2011-04-21 19:30:39.000 111 33363.51 326.53 2351.58 37.17 2011-04-21 19:30:40.000 111 33363.50 326.54 2351.53 37.17 2011-04-21 19:30:41.000 111 33363.58 326.55 2351.46 37.17 2011-04-21 19:30:42.000 111 33363.53 326.57 2351.52 37.17 2011-04-21 19:30:43.000 111 33363.58 326.53 2351.46 37.17 2011-04-21 19:30:44.000 111 33363.56 326.54 2351.60 37.17 2011-04-21 19:30:45.000 111 33363.56 326.56 2351.55 37.17 2011-04-21 19:30:46.000 111 33363.55 326.54 2351.58 37.17 2011-04-21 19:30:47.000 111 33363.47 326.54 2351.52 37.17 2011-04-21 19:30:48.000 111 33363.50 326.60 2351.57 37.17 2011-04-21 19:30:49.000 111 33363.49 326.59 2351.51 37.17 2011-04-21 19:30:50.000 111 33363.54 326.63 2351.49 37.17 2011-04-21 19:30:51.000 111 33363.60 326.59 2351.51 37.17 2011-04-21 19:30:52.000 111 33363.52 326.57 2351.57 37.17 2011-04-21 19:30:53.000 111 33363.48 326.63 2351.55 37.17 2011-04-21 19:30:54.000 111 33363.62 326.62 2351.54 37.17 2011-04-21 19:30:55.000 111 33363.57 326.61 2351.54 37.17 2011-04-21 19:30:56.000 111 33363.51 326.57 2351.69 37.17 2011-04-21 19:30:57.000 111 33363.43 326.60 2351.56 37.17 2011-04-21 19:30:58.000 111 33363.50 326.58 2351.58 37.17 2011-04-21 19:30:59.000 111 33363.56 326.63 2351.54 37.17 2011-04-21 19:31:00.000 111 33363.48 326.62 2351.59 37.17 2011-04-21 19:31:01.000 111 33363.49 326.66 2351.66 37.17 2011-04-21 19:31:02.000 111 33363.51 326.61 2351.62 37.17 2011-04-21 19:31:03.000 111 33363.57 326.65 2351.63 37.17 2011-04-21 19:31:04.000 111 33363.50 326.62 2351.53 37.17 2011-04-21 19:31:05.000 111 33363.64 326.59 2351.61 37.17 2011-04-21 19:31:06.000 111 33363.58 326.64 2351.64 37.17 2011-04-21 19:31:07.000 111 33363.61 326.64 2351.65 37.17 2011-04-21 19:31:08.000 111 33363.59 326.62 2351.60 37.17 2011-04-21 19:31:09.000 111 33363.57 326.57 2351.64 37.17 2011-04-21 19:31:10.000 111 33363.61 326.60 2351.62 37.17 2011-04-21 19:31:11.000 111 33363.68 326.65 2351.64 37.17 2011-04-21 19:31:12.000 111 33363.63 326.58 2351.62 37.17 2011-04-21 19:31:13.000 111 33363.57 326.61 2351.63 37.17 2011-04-21 19:31:14.000 111 33363.65 326.58 2351.65 37.17 2011-04-21 19:31:15.000 111 33363.68 326.56 2351.60 37.17 2011-04-21 19:31:16.000 111 33363.66 326.58 2351.67 37.17 2011-04-21 19:31:17.000 111 33363.64 326.60 2351.54 37.17 2011-04-21 19:31:18.000 111 33363.62 326.59 2351.52 37.17 2011-04-21 19:31:19.000 111 33363.64 326.57 2351.53 37.17 2011-04-21 19:31:20.000 111 33363.67 326.57 2351.67 37.17 2011-04-21 19:31:21.000 111 33363.67 326.56 2351.64 37.17 2011-04-21 19:31:22.000 111 33363.69 326.57 2351.63 37.17 2011-04-21 19:31:23.000 111 33363.58 326.58 2351.61 37.17 2011-04-21 19:31:24.000 111 33363.69 326.58 2351.58 37.17 2011-04-21 19:31:25.000 111 33363.60 326.57 2351.55 37.17 2011-04-21 19:31:26.000 111 33363.65 326.53 2351.65 37.17 2011-04-21 19:31:27.000 111 33363.66 326.56 2351.61 37.17 2011-04-21 19:31:28.000 111 33363.75 326.53 2351.60 37.17 2011-04-21 19:31:29.000 111 33363.70 326.52 2351.67 37.17 2011-04-21 19:31:30.000 111 33363.72 326.54 2351.58 37.17 2011-04-21 19:31:31.000 111 33363.63 326.51 2351.58 37.17 2011-04-21 19:31:32.000 111 33363.66 326.57 2351.70 37.17 2011-04-21 19:31:33.000 111 33363.69 326.59 2351.59 37.17 2011-04-21 19:31:34.000 111 33363.66 326.57 2351.45 37.17 2011-04-21 19:31:35.000 111 33363.80 326.56 2351.61 37.17 2011-04-21 19:31:36.000 111 33363.65 326.55 2351.58 37.17 2011-04-21 19:31:37.000 111 33363.73 326.54 2351.62 37.17 2011-04-21 19:31:38.000 111 33363.74 326.56 2351.61 37.17 2011-04-21 19:31:39.000 111 33363.76 326.57 2351.57 37.17 2011-04-21 19:31:40.000 111 33363.59 326.54 2351.52 37.17 2011-04-21 19:31:41.000 111 33363.69 326.52 2351.57 37.17 2011-04-21 19:31:42.000 111 33363.78 326.58 2351.63 37.17 2011-04-21 19:31:43.000 111 33363.73 326.54 2351.59 37.17 2011-04-21 19:31:44.000 111 33363.72 326.51 2351.57 37.17 2011-04-21 19:31:45.000 111 33363.67 326.56 2351.65 37.17 2011-04-21 19:31:46.000 111 33363.75 326.55 2351.57 37.17 2011-04-21 19:31:47.000 111 33363.69 326.59 2351.70 37.17 2011-04-21 19:31:48.000 111 33363.81 326.52 2351.67 37.17 2011-04-21 19:31:49.000 111 33363.75 326.50 2351.59 37.17 2011-04-21 19:31:50.000 111 33363.67 326.57 2351.61 37.17 2011-04-21 19:31:51.000 111 33363.70 326.55 2351.64 37.17 2011-04-21 19:31:52.000 111 33363.72 326.58 2351.60 37.17 2011-04-21 19:31:53.000 111 33363.68 326.57 2351.66 37.17 2011-04-21 19:31:54.000 111 33363.68 326.61 2351.66 37.17 2011-04-21 19:31:55.000 111 33363.69 326.58 2351.57 37.17 2011-04-21 19:31:56.000 111 33363.69 326.55 2351.62 37.17 2011-04-21 19:31:57.000 111 33363.72 326.56 2351.64 37.17 2011-04-21 19:31:58.000 111 33363.61 326.61 2351.74 37.17 2011-04-21 19:31:59.000 111 33363.79 326.60 2351.61 37.17 2011-04-21 19:32:00.000 111 33363.69 326.61 2351.74 37.17 2011-04-21 19:32:01.000 111 33363.69 326.60 2351.62 37.17 2011-04-21 19:32:02.000 111 33363.82 326.58 2351.58 37.17 2011-04-21 19:32:03.000 111 33363.78 326.63 2351.65 37.17 2011-04-21 19:32:04.000 111 33363.77 326.56 2351.58 37.17 2011-04-21 19:32:05.000 111 33363.81 326.66 2351.68 37.17 2011-04-21 19:32:06.000 111 33363.74 326.60 2351.61 37.17 2011-04-21 19:32:07.000 111 33363.74 326.60 2351.56 37.17 2011-04-21 19:32:08.000 111 33363.78 326.58 2351.63 37.17 2011-04-21 19:32:09.000 111 33363.73 326.63 2351.59 37.17 2011-04-21 19:32:10.000 111 33363.67 326.59 2351.57 37.17 2011-04-21 19:32:11.000 111 33363.79 326.59 2351.70 37.17 2011-04-21 19:32:12.000 111 33363.75 326.58 2351.65 37.17 2011-04-21 19:32:13.000 111 33363.78 326.56 2351.61 37.17 2011-04-21 19:32:14.000 111 33363.81 326.60 2351.61 37.17 2011-04-21 19:32:15.000 111 33363.70 326.59 2351.60 37.17 2011-04-21 19:32:16.000 111 33363.85 326.60 2351.65 37.17 2011-04-21 19:32:17.000 111 33363.80 326.60 2351.67 37.17 2011-04-21 19:32:18.000 111 33363.79 326.55 2351.65 37.17 2011-04-21 19:32:19.000 111 33363.85 326.57 2351.67 37.17 2011-04-21 19:32:20.000 111 33363.83 326.59 2351.66 37.17 2011-04-21 19:32:21.000 111 33363.81 326.55 2351.66 37.17 2011-04-21 19:32:22.000 111 33363.90 326.58 2351.64 37.17 2011-04-21 19:32:23.000 111 33363.77 326.60 2351.59 37.17 2011-04-21 19:32:24.000 111 33363.93 326.57 2351.66 37.17 2011-04-21 19:32:25.000 111 33363.83 326.55 2351.59 37.17 2011-04-21 19:32:26.000 111 33363.86 326.55 2351.64 37.17 2011-04-21 19:32:27.000 111 33363.85 326.62 2351.74 37.17 2011-04-21 19:32:28.000 111 33363.75 326.57 2351.62 37.17 2011-04-21 19:32:29.000 111 33363.75 326.57 2351.70 37.17 2011-04-21 19:32:30.000 111 33363.86 326.56 2351.61 37.17 2011-04-21 19:32:31.000 111 33363.86 326.52 2351.65 37.17 2011-04-21 19:32:32.000 111 33363.89 326.52 2351.68 37.17 2011-04-21 19:32:33.000 111 33363.83 326.52 2351.77 37.17 2011-04-21 19:32:34.000 111 33363.93 326.54 2351.68 37.17 2011-04-21 19:32:35.000 111 33363.85 326.55 2351.67 37.17 2011-04-21 19:32:36.000 111 33363.96 326.54 2351.62 37.17 2011-04-21 19:32:37.000 111 33363.91 326.55 2351.72 37.17 2011-04-21 19:32:38.000 111 33363.97 326.52 2351.66 37.17 2011-04-21 19:32:39.000 111 33363.97 326.52 2351.60 37.17 2011-04-21 19:32:40.000 111 33363.88 326.54 2351.60 37.17 2011-04-21 19:32:41.000 111 33363.95 326.52 2351.63 37.17 2011-04-21 19:32:42.000 111 33364.03 326.49 2351.59 37.17 2011-04-21 19:32:43.000 111 33364.00 326.49 2351.62 37.17 2011-04-21 19:32:44.000 111 33364.06 326.45 2351.68 37.17 2011-04-21 19:32:45.000 111 33363.97 326.47 2351.58 37.17 2011-04-21 19:32:46.000 111 33363.97 326.44 2351.61 37.17 2011-04-21 19:32:47.000 111 33364.06 326.49 2351.57 37.17 2011-04-21 19:32:48.000 111 33364.06 326.46 2351.59 37.17 2011-04-21 19:32:49.000 111 33364.03 326.40 2351.59 37.17 2011-04-21 19:32:50.000 111 33364.04 326.44 2351.57 37.17 2011-04-21 19:32:51.000 111 33364.10 326.49 2351.63 37.17 2011-04-21 19:32:52.000 111 33364.00 326.45 2351.64 37.17 2011-04-21 19:32:53.000 111 33364.01 326.44 2351.64 37.17 2011-04-21 19:32:54.000 111 33364.19 326.43 2351.54 37.17 2011-04-21 19:32:55.000 111 33364.13 326.39 2351.55 37.17 2011-04-21 19:32:56.000 111 33364.09 326.40 2351.54 37.17 2011-04-21 19:32:57.000 111 33364.13 326.41 2351.57 37.17 2011-04-21 19:32:58.000 111 33364.14 326.41 2351.62 37.17 2011-04-21 19:32:59.000 111 33364.24 326.44 2351.61 37.17 2011-04-21 19:33:00.000 111 33364.13 326.40 2351.57 37.17 2011-04-21 19:33:01.000 111 33364.20 326.38 2351.54 37.17 2011-04-21 19:33:02.000 111 33364.25 326.37 2351.59 37.17 2011-04-21 19:33:03.000 111 33364.26 326.42 2351.46 37.17 2011-04-21 19:33:04.000 111 33364.26 326.38 2351.57 37.17 2011-04-21 19:33:05.000 111 33364.26 326.35 2351.57 37.17 2011-04-21 19:33:06.000 111 33364.37 326.38 2351.58 37.17 2011-04-21 19:33:07.000 111 33364.22 326.38 2351.67 37.17 2011-04-21 19:33:08.000 111 33364.30 326.39 2351.52 37.17 2011-04-21 19:33:09.000 111 33364.29 326.38 2351.49 37.17 2011-04-21 19:33:10.000 111 33364.32 326.35 2351.52 37.17 2011-04-21 19:33:11.000 111 33364.30 326.36 2351.48 37.17 2011-04-21 19:33:12.000 111 33364.39 326.36 2351.59 37.17 2011-04-21 19:33:13.000 111 33364.37 326.37 2351.59 37.17 2011-04-21 19:33:14.000 111 33364.39 326.35 2351.56 37.17 2011-04-21 19:33:15.000 111 33364.32 326.30 2351.58 37.17 2011-04-21 19:33:16.000 111 33364.32 326.30 2351.50 37.17 2011-04-21 19:33:17.000 111 33364.43 326.33 2351.52 37.17 2011-04-21 19:33:18.000 111 33364.40 326.35 2351.48 37.17 2011-04-21 19:33:19.000 111 33364.43 326.33 2351.57 37.17 2011-04-21 19:33:20.000 111 33364.40 326.31 2351.53 37.17 2011-04-21 19:33:21.000 111 33364.41 326.31 2351.55 37.17 2011-04-21 19:33:22.000 111 33364.33 326.25 2351.53 37.17 2011-04-21 19:33:23.000 111 33364.37 326.25 2351.45 37.17 2011-04-21 19:33:24.000 111 33364.47 326.29 2351.46 37.17 2011-04-21 19:33:25.000 111 33364.44 326.29 2351.46 37.17 2011-04-21 19:33:26.000 111 33364.53 326.28 2351.52 37.17 2011-04-21 19:33:27.000 111 33364.47 326.25 2351.49 37.17 2011-04-21 19:33:28.000 111 33364.46 326.24 2351.54 37.17 2011-04-21 19:33:29.000 111 33364.46 326.25 2351.46 37.17 2011-04-21 19:33:30.000 111 33364.56 326.28 2351.43 37.17 2011-04-21 19:33:31.000 111 33364.47 326.25 2351.48 37.17 2011-04-21 19:33:32.000 111 33364.49 326.24 2351.49 37.17 2011-04-21 19:33:33.000 111 33364.56 326.22 2351.59 37.17 2011-04-21 19:33:34.000 111 33364.59 326.26 2351.48 37.17 2011-04-21 19:33:35.000 111 33364.56 326.24 2351.45 37.17 2011-04-21 19:33:36.000 111 33364.59 326.21 2351.46 37.17 2011-04-21 19:33:37.000 111 33364.56 326.17 2351.47 37.17 2011-04-21 19:33:38.000 111 33364.63 326.22 2351.46 37.17 2011-04-21 19:33:39.000 111 33364.63 326.19 2351.51 37.17 2011-04-21 19:33:40.000 111 33364.57 326.23 2351.48 37.17 2011-04-21 19:33:41.000 111 33364.59 326.22 2351.43 37.17 2011-04-21 19:33:42.000 111 33364.62 326.23 2351.46 37.17 2011-04-21 19:33:43.000 111 33364.59 326.23 2351.42 37.17 2011-04-21 19:33:44.000 111 33364.64 326.24 2351.49 37.17 2011-04-21 19:33:45.000 111 33364.62 326.18 2351.42 37.17 2011-04-21 19:33:46.000 111 33364.53 326.18 2351.44 37.17 2011-04-21 19:33:47.000 111 33364.56 326.15 2351.50 37.17 2011-04-21 19:33:48.000 111 33364.74 326.10 2351.46 37.17 2011-04-21 19:33:49.000 111 33364.66 326.12 2351.49 37.17 2011-04-21 19:33:50.000 111 33364.69 326.20 2351.45 37.17 2011-04-21 19:33:51.000 111 33364.60 326.15 2351.48 37.17 2011-04-21 19:33:52.000 111 33364.63 326.18 2351.48 37.17 2011-04-21 19:33:53.000 111 33364.68 326.15 2351.45 37.17 2011-04-21 19:33:54.000 111 33364.75 326.17 2351.44 37.17 2011-04-21 19:33:55.000 111 33364.75 326.11 2351.42 37.17 2011-04-21 19:33:56.000 111 33364.89 326.09 2351.41 37.17 2011-04-21 19:33:57.000 111 33364.79 326.10 2351.41 37.17 2011-04-21 19:33:58.000 111 33364.76 326.08 2351.39 37.17 2011-04-21 19:33:59.000 111 33364.84 326.06 2351.41 37.17 2011-04-21 19:34:00.000 111 33364.89 326.08 2351.45 37.17 2011-04-21 19:34:01.000 111 33364.82 326.07 2351.40 37.17 2011-04-21 19:34:02.000 111 33364.88 326.05 2351.46 37.17 2011-04-21 19:34:03.000 111 33364.88 326.03 2351.31 37.17 2011-04-21 19:34:04.000 111 33364.92 326.06 2351.30 37.17 2011-04-21 19:34:05.000 111 33364.93 326.04 2351.39 37.17 2011-04-21 19:34:06.000 111 33364.91 326.06 2351.39 37.17 2011-04-21 19:34:07.000 111 33364.97 326.04 2351.43 37.17 2011-04-21 19:34:08.000 111 33364.99 326.01 2351.34 37.17 2011-04-21 19:34:09.000 111 33364.90 325.99 2351.30 37.17 2011-04-21 19:34:10.000 111 33364.93 325.99 2351.48 37.17 2011-04-21 19:34:11.000 111 33365.04 325.98 2351.36 37.17 2011-04-21 19:34:12.000 111 33365.11 325.97 2351.38 37.17 2011-04-21 19:34:13.000 111 33365.06 325.97 2351.36 37.17 2011-04-21 19:34:14.000 111 33365.15 325.96 2351.33 37.17 2011-04-21 19:34:15.000 111 33365.10 325.98 2351.32 37.17 2011-04-21 19:34:16.000 111 33365.15 325.95 2351.34 37.17 2011-04-21 19:34:17.000 111 33365.14 325.95 2351.40 37.17 2011-04-21 19:34:18.000 111 33365.19 325.94 2351.38 37.17 2011-04-21 19:34:19.000 111 33365.19 325.91 2351.34 37.17 2011-04-21 19:34:20.000 111 33365.22 325.93 2351.42 37.17 2011-04-21 19:34:21.000 111 33365.19 325.96 2351.41 37.17 2011-04-21 19:34:22.000 111 33365.19 325.93 2351.38 37.17 2011-04-21 19:34:23.000 111 33365.27 325.93 2351.29 37.17 2011-04-21 19:34:24.000 111 33365.25 325.89 2351.41 37.17 2011-04-21 19:34:25.000 111 33365.27 325.90 2351.41 37.17 2011-04-21 19:34:26.000 111 33365.31 325.96 2351.34 37.17 2011-04-21 19:34:27.000 111 33365.33 325.89 2351.42 37.17 2011-04-21 19:34:28.000 111 33365.27 325.87 2351.40 37.17 2011-04-21 19:34:29.000 111 33365.39 325.88 2351.23 37.17 2011-04-21 19:34:30.000 111 33365.43 325.88 2351.34 37.17 2011-04-21 19:34:31.000 111 33365.34 325.89 2351.35 37.17 2011-04-21 19:34:32.000 111 33365.43 325.86 2351.27 37.17 2011-04-21 19:34:33.000 111 33365.39 325.90 2351.41 37.17 2011-04-21 19:34:34.000 111 33365.44 325.82 2351.27 37.17 2011-04-21 19:34:35.000 111 33365.47 325.85 2351.32 37.17 2011-04-21 19:34:36.000 111 33365.41 325.85 2351.29 37.17 2011-04-21 19:34:37.000 111 33365.46 325.87 2351.32 37.17 2011-04-21 19:34:38.000 111 33365.41 325.85 2351.26 37.17 2011-04-21 19:34:39.000 111 33365.45 325.86 2351.27 37.17 2011-04-21 19:34:40.000 111 33365.37 325.85 2351.29 37.17 2011-04-21 19:34:41.000 111 33365.52 325.84 2351.28 37.17 2011-04-21 19:34:42.000 111 33365.56 325.86 2351.33 37.17 2011-04-21 19:34:43.000 111 33365.45 325.87 2351.30 37.17 2011-04-21 19:34:44.000 111 33365.50 325.83 2351.32 37.17 2011-04-21 19:34:45.000 111 33365.42 325.85 2351.33 37.17 2011-04-21 19:34:46.000 111 33365.41 325.85 2351.23 37.17 2011-04-21 19:34:47.000 111 33365.47 325.85 2351.24 37.18 2011-04-21 19:34:48.000 111 33365.40 325.84 2351.36 37.17 2011-04-21 19:34:49.000 111 33365.44 325.85 2351.39 37.17 2011-04-21 19:34:50.000 111 33365.49 325.84 2351.27 37.18 2011-04-21 19:34:51.000 111 33365.50 325.86 2351.28 37.17 2011-04-21 19:34:52.000 111 33365.49 325.87 2351.30 37.17 2011-04-21 19:34:53.000 111 33365.40 325.85 2351.30 37.17 2011-04-21 19:34:54.000 111 33365.51 325.84 2351.27 37.17 2011-04-21 19:34:55.000 111 33365.42 325.86 2351.23 37.17 2011-04-21 19:34:56.000 111 33365.44 325.84 2351.24 37.17 2011-04-21 19:34:57.000 111 33365.43 325.82 2351.41 37.17 2011-04-21 19:34:58.000 111 33365.47 325.82 2351.35 37.17 2011-04-21 19:34:59.000 111 33365.33 325.84 2351.25 37.17 2011-04-21 19:35:00.000 111 33365.40 325.81 2351.39 37.17 2011-04-21 19:35:01.000 111 33365.49 325.79 2351.40 37.17 2011-04-21 19:35:02.000 111 33365.52 325.86 2351.33 37.17 2011-04-21 19:35:03.000 111 33365.55 325.84 2351.33 37.17 2011-04-21 19:35:04.000 111 33365.52 325.87 2351.37 37.18 2011-04-21 19:35:05.000 111 33365.49 325.88 2351.17 37.18 2011-04-21 19:35:06.000 111 33365.52 325.85 2351.29 37.18 2011-04-21 19:35:07.000 111 33365.47 325.83 2351.33 37.18 2011-04-21 19:35:08.000 111 33365.50 325.83 2351.29 37.18 2011-04-21 19:35:09.000 111 33365.50 325.85 2351.30 37.17 2011-04-21 19:35:10.000 111 33365.50 325.83 2351.21 37.18 2011-04-21 19:35:11.000 111 33365.54 325.84 2351.39 37.17 2011-04-21 19:35:12.000 111 33365.49 325.81 2351.34 37.18 2011-04-21 19:35:13.000 111 33365.54 325.78 2351.29 37.18 2011-04-21 19:35:14.000 111 33365.55 325.82 2351.35 37.18 2011-04-21 19:35:15.000 111 33365.62 325.83 2351.35 37.18 2011-04-21 19:35:16.000 111 33365.61 325.80 2351.27 37.17 2011-04-21 19:35:17.000 111 33365.69 325.82 2351.30 37.18 2011-04-21 19:35:18.000 111 33365.59 325.82 2351.23 37.18 2011-04-21 19:35:19.000 111 33365.71 325.79 2351.24 37.18 2011-04-21 19:35:20.000 111 33365.67 325.74 2351.29 37.18 2011-04-21 19:35:21.000 111 33365.65 325.83 2351.28 37.18 2011-04-21 19:35:22.000 111 33365.68 325.81 2351.36 37.18 2011-04-21 19:35:23.000 111 33365.74 325.81 2351.31 37.18 2011-04-21 19:35:24.000 111 33365.78 325.81 2351.28 37.18 2011-04-21 19:35:25.000 111 33365.77 325.83 2351.29 37.18 2011-04-21 19:35:26.000 111 33365.81 325.80 2351.30 37.18 2011-04-21 19:35:27.000 111 33365.78 325.76 2351.34 37.18 2011-04-21 19:35:28.000 111 33365.89 325.79 2351.26 37.18 2011-04-21 19:35:29.000 111 33365.86 325.80 2351.24 37.18 2011-04-21 19:35:30.000 111 33365.71 325.79 2351.34 37.18 2011-04-21 19:35:31.000 111 33365.84 325.80 2351.30 37.18 2011-04-21 19:35:32.000 111 33365.86 325.83 2351.35 37.18 2011-04-21 19:35:33.000 111 33365.78 325.78 2351.40 37.18 2011-04-21 19:35:34.000 111 33365.89 325.79 2351.27 37.18 2011-04-21 19:35:35.000 111 33365.82 325.79 2351.20 37.18 2011-04-21 19:35:36.000 111 33365.80 325.81 2351.33 37.18 2011-04-21 19:35:37.000 111 33365.89 325.78 2351.32 37.18 2011-04-21 19:35:38.000 111 33365.87 325.82 2351.30 37.18 2011-04-21 19:35:39.000 111 33365.99 325.76 2351.30 37.18 2011-04-21 19:35:40.000 111 33365.93 325.81 2351.36 37.18 2011-04-21 19:35:41.000 111 33365.89 325.80 2351.32 37.18 2011-04-21 19:35:42.000 111 33366.04 325.79 2351.26 37.18 2011-04-21 19:35:43.000 111 33365.97 325.77 2351.26 37.18 2011-04-21 19:35:44.000 111 33365.93 325.80 2351.26 37.18 2011-04-21 19:35:45.000 111 33365.98 325.80 2351.33 37.18 2011-04-21 19:35:46.000 111 33365.90 325.80 2351.35 37.18 2011-04-21 19:35:47.000 111 33366.06 325.79 2351.30 37.18 2011-04-21 19:35:48.000 111 33365.90 325.77 2351.28 37.18 2011-04-21 19:35:49.000 111 33365.96 325.76 2351.29 37.18 2011-04-21 19:35:50.000 111 33366.03 325.83 2351.31 37.18 2011-04-21 19:35:51.000 111 33366.04 325.83 2351.31 37.18 2011-04-21 19:35:52.000 111 33366.05 325.82 2351.34 37.18 2011-04-21 19:35:53.000 111 33366.05 325.83 2351.27 37.18 2011-04-21 19:35:54.000 111 33365.97 325.79 2351.30 37.18 2011-04-21 19:35:55.000 111 33365.92 325.81 2351.33 37.18 2011-04-21 19:35:56.000 111 33366.02 325.86 2351.31 37.18 2011-04-21 19:35:57.000 111 33366.07 325.82 2351.33 37.18 2011-04-21 19:35:58.000 111 33366.02 325.84 2351.28 37.18 2011-04-21 19:35:59.000 111 33366.00 325.83 2351.36 37.18 2011-04-21 19:36:00.000 111 33366.02 325.80 2351.34 37.18 2011-04-21 19:36:01.000 111 33365.99 325.81 2351.32 37.18 2011-04-21 19:36:02.000 111 33366.04 325.81 2351.40 37.18 2011-04-21 19:36:03.000 111 33365.94 325.85 2351.30 37.18 2011-04-21 19:36:04.000 111 33365.95 325.83 2351.39 37.18 2011-04-21 19:36:05.000 111 33366.02 325.82 2351.33 37.18 2011-04-21 19:36:06.000 111 33366.02 325.89 2351.35 37.18 2011-04-21 19:36:07.000 111 33365.96 325.89 2351.41 37.18 2011-04-21 19:36:08.000 111 33365.97 325.89 2351.29 37.18 2011-04-21 19:36:09.000 111 33365.98 325.85 2351.41 37.18 2011-04-21 19:36:10.000 111 33365.86 325.88 2351.36 37.18 2011-04-21 19:36:11.000 111 33365.98 325.88 2351.43 37.18 2011-04-21 19:36:12.000 111 33365.96 325.90 2351.38 37.18 2011-04-21 19:36:13.000 111 33365.94 325.91 2351.39 37.18 2011-04-21 19:36:14.000 111 33365.99 325.93 2351.38 37.18 2011-04-21 19:36:15.000 111 33365.99 325.93 2351.42 37.18 2011-04-21 19:36:16.000 111 33366.02 325.92 2351.33 37.18 2011-04-21 19:36:17.000 111 33366.00 325.94 2351.35 37.18 2011-04-21 19:36:18.000 111 33365.97 325.90 2351.45 37.18 2011-04-21 19:36:19.000 111 33365.95 325.91 2351.43 37.18 2011-04-21 19:36:20.000 111 33366.02 325.94 2351.42 37.18 2011-04-21 19:36:21.000 111 33365.92 325.92 2351.52 37.18 2011-04-21 19:36:22.000 111 33365.83 325.95 2351.39 37.18 2011-04-21 19:36:23.000 111 33365.92 325.95 2351.48 37.18 2011-04-21 19:36:24.000 111 33365.99 325.92 2351.42 37.18 2011-04-21 19:36:25.000 111 33365.91 325.94 2351.40 37.18 2011-04-21 19:36:26.000 111 33365.95 325.91 2351.51 37.18 2011-04-21 19:36:27.000 111 33365.99 325.87 2351.39 37.18 2011-04-21 19:36:28.000 111 33365.87 325.89 2351.51 37.18 2011-04-21 19:36:29.000 111 33365.85 325.95 2351.47 37.18 2011-04-21 19:36:30.000 111 33365.90 325.95 2351.55 37.18 2011-04-21 19:36:31.000 111 33365.86 325.95 2351.51 37.18 2011-04-21 19:36:32.000 111 33365.91 325.96 2351.46 37.18 2011-04-21 19:36:33.000 111 33365.86 325.93 2351.55 37.18 2011-04-21 19:36:34.000 111 33365.89 325.98 2351.56 37.18 2011-04-21 19:36:35.000 111 33365.84 326.00 2351.54 37.18 2011-04-21 19:36:36.000 111 33365.95 325.93 2351.53 37.18 2011-04-21 19:36:37.000 111 33365.89 326.00 2351.50 37.18 2011-04-21 19:36:38.000 111 33365.85 325.97 2351.57 37.18 2011-04-21 19:36:39.000 111 33365.91 325.95 2351.57 37.18 2011-04-21 19:36:40.000 111 33365.81 326.01 2351.64 37.18 2011-04-21 19:36:41.000 111 33365.92 325.95 2351.57 37.18 2011-04-21 19:36:42.000 111 33365.86 326.00 2351.57 37.18 2011-04-21 19:36:43.000 111 33365.90 325.99 2351.54 37.18 2011-04-21 19:36:44.000 111 33365.93 325.99 2351.55 37.18 2011-04-21 19:36:45.000 111 33365.84 325.98 2351.44 37.18 2011-04-21 19:36:46.000 111 33365.86 325.95 2351.58 37.18 2011-04-21 19:36:47.000 111 33365.84 325.94 2351.60 37.18 2011-04-21 19:36:48.000 111 33365.90 325.99 2351.59 37.18 2011-04-21 19:36:49.000 111 33365.87 326.01 2351.68 37.18 2011-04-21 19:36:50.000 111 33365.78 326.02 2351.62 37.18 2011-04-21 19:36:51.000 111 33365.83 326.00 2351.61 37.18 2011-04-21 19:36:52.000 111 33365.81 325.93 2351.57 37.18 2011-04-21 19:36:53.000 111 33365.77 325.99 2351.58 37.18 2011-04-21 19:36:54.000 111 33365.84 325.99 2351.64 37.18 2011-04-21 19:36:55.000 111 33365.70 325.96 2351.63 37.18 2011-04-21 19:36:56.000 111 33365.70 326.02 2351.61 37.18 2011-04-21 19:36:57.000 111 33365.77 326.00 2351.67 37.18 2011-04-21 19:36:58.000 111 33365.78 326.01 2351.61 37.18 2011-04-21 19:36:59.000 111 33365.59 325.99 2351.71 37.18 2011-04-21 19:37:00.000 111 33365.74 325.96 2351.68 37.18 2011-04-21 19:37:01.000 111 33365.66 325.97 2351.57 37.18 2011-04-21 19:37:02.000 111 33365.65 326.02 2351.68 37.18 2011-04-21 19:37:03.000 111 33365.69 326.04 2351.67 37.18 2011-04-21 19:37:04.000 111 33365.59 326.03 2351.73 37.18 2011-04-21 19:37:05.000 111 33365.57 326.07 2351.62 37.18 2011-04-21 19:37:06.000 111 33365.55 326.01 2351.67 37.18 2011-04-21 19:37:07.000 111 33365.55 325.99 2351.68 37.18 2011-04-21 19:37:08.000 111 33365.62 326.01 2351.71 37.18 2011-04-21 19:37:09.000 111 33365.56 326.01 2351.74 37.18 2011-04-21 19:37:10.000 111 33365.58 326.01 2351.67 37.18 2011-04-21 19:37:11.000 111 33365.41 326.01 2351.73 37.18 2011-04-21 19:37:12.000 111 33365.47 326.04 2351.68 37.18 2011-04-21 19:37:13.000 111 33365.44 326.02 2351.70 37.18 2011-04-21 19:37:14.000 111 33365.50 326.03 2351.70 37.18 2011-04-21 19:37:15.000 111 33365.40 326.07 2351.69 37.18 2011-04-21 19:37:16.000 111 33365.49 326.04 2351.74 37.18 2011-04-21 19:37:17.000 111 33365.40 326.06 2351.65 37.18 2011-04-21 19:37:18.000 111 33365.40 326.04 2351.74 37.18 2011-04-21 19:37:19.000 111 33365.34 326.04 2351.71 37.18 2011-04-21 19:37:20.000 111 33365.40 326.02 2351.72 37.18 2011-04-21 19:37:21.000 111 33365.36 326.10 2351.73 37.18 2011-04-21 19:37:22.000 111 33365.31 326.03 2351.78 37.18 2011-04-21 19:37:23.000 111 33365.27 326.06 2351.81 37.18 2011-04-21 19:37:24.000 111 33365.29 326.09 2351.74 37.18 2011-04-21 19:37:25.000 111 33365.28 326.07 2351.70 37.18 2011-04-21 19:37:26.000 111 33365.28 326.00 2351.71 37.18 2011-04-21 19:37:27.000 111 33365.30 326.02 2351.71 37.18 2011-04-21 19:37:28.000 111 33365.28 326.01 2351.74 37.18 2011-04-21 19:37:29.000 111 33365.19 325.99 2351.76 37.18 2011-04-21 19:37:30.000 111 33365.31 326.04 2351.81 37.18 2011-04-21 19:37:31.000 111 33365.26 326.03 2351.80 37.18 2011-04-21 19:37:32.000 111 33365.17 326.05 2351.77 37.18 2011-04-21 19:37:33.000 111 33365.17 326.03 2351.85 37.18 2011-04-21 19:37:34.000 111 33365.05 326.04 2351.86 37.18 2011-04-21 19:37:35.000 111 33365.25 326.07 2351.76 37.18 2011-04-21 19:37:36.000 111 33365.21 326.01 2351.89 37.18 2011-04-21 19:37:37.000 111 33365.17 326.00 2351.82 37.18 2011-04-21 19:37:38.000 111 33365.27 326.03 2351.89 37.18 2011-04-21 19:37:39.000 111 33365.22 326.05 2351.89 37.18 2011-04-21 19:37:40.000 111 33365.19 326.05 2351.86 37.18 2011-04-21 19:37:41.000 111 33365.15 326.00 2351.82 37.18 2011-04-21 19:37:42.000 111 33365.18 326.01 2351.91 37.18 2011-04-21 19:37:43.000 111 33365.21 325.96 2351.92 37.18 2011-04-21 19:37:44.000 111 33365.12 326.05 2351.89 37.18 2011-04-21 19:37:45.000 111 33365.13 326.00 2351.78 37.18 2011-04-21 19:37:46.000 111 33365.16 326.01 2351.88 37.18 2011-04-21 19:37:47.000 111 33365.06 325.95 2351.81 37.18 2011-04-21 19:37:48.000 111 33365.09 325.97 2351.90 37.18 2011-04-21 19:37:49.000 111 33365.07 325.93 2351.91 37.18 2011-04-21 19:37:50.000 111 33365.04 325.97 2351.88 37.18 2011-04-21 19:37:51.000 111 33365.04 325.97 2351.83 37.18 2011-04-21 19:37:52.000 111 33364.94 325.98 2351.88 37.18 2011-04-21 19:37:53.000 111 33365.14 325.94 2351.80 37.18 2011-04-21 19:37:54.000 111 33364.94 325.95 2351.93 37.18 2011-04-21 19:37:55.000 111 33364.97 325.95 2351.82 37.18 2011-04-21 19:37:56.000 111 33364.96 325.95 2351.94 37.18 2011-04-21 19:37:57.000 111 33365.01 325.96 2351.92 37.18 2011-04-21 19:37:58.000 111 33365.00 325.97 2351.87 37.18 2011-04-21 19:37:59.000 111 33364.99 325.95 2351.91 37.18 2011-04-21 19:38:00.000 111 33364.85 325.93 2351.91 37.18 2011-04-21 19:38:01.000 111 33364.93 325.94 2352.00 37.18 2011-04-21 19:38:02.000 111 33364.90 325.92 2351.98 37.18 2011-04-21 19:38:03.000 111 33364.93 325.95 2351.88 37.18 2011-04-21 19:38:04.000 111 33364.87 325.94 2351.87 37.18 2011-04-21 19:38:05.000 111 33364.89 325.96 2351.93 37.18 2011-04-21 19:38:06.000 111 33364.89 325.92 2351.85 37.18 2011-04-21 19:38:07.000 111 33364.78 325.91 2351.93 37.18 2011-04-21 19:38:08.000 111 33364.86 325.93 2351.92 37.18 2011-04-21 19:38:09.000 111 33364.84 325.94 2351.93 37.18 2011-04-21 19:38:10.000 111 33364.74 325.96 2351.90 37.18 2011-04-21 19:38:11.000 111 33364.71 325.91 2351.93 37.18 2011-04-21 19:38:12.000 111 33364.79 325.88 2351.92 37.18 2011-04-21 19:38:13.000 111 33364.74 325.88 2351.93 37.18 2011-04-21 19:38:14.000 111 33364.75 325.87 2352.00 37.18 2011-04-21 19:38:15.000 111 33364.84 325.85 2351.95 37.18 2011-04-21 19:38:16.000 111 33364.79 325.86 2351.85 37.18 2011-04-21 19:38:17.000 111 33364.76 325.84 2351.88 37.18 2011-04-21 19:38:18.000 111 33364.75 325.85 2351.92 37.18 2011-04-21 19:38:19.000 111 33364.69 325.83 2351.91 37.18 2011-04-21 19:38:20.000 111 33364.79 325.86 2351.98 37.18 2011-04-21 19:38:21.000 111 33364.68 325.81 2352.00 37.18 2011-04-21 19:38:22.000 111 33364.68 325.80 2351.90 37.18 2011-04-21 19:38:23.000 111 33364.71 325.79 2351.93 37.18 2011-04-21 19:38:24.000 111 33364.68 325.85 2351.95 37.18 2011-04-21 19:38:25.000 111 33364.67 325.79 2351.94 37.18 2011-04-21 19:38:26.000 111 33364.69 325.80 2351.98 37.18 2011-04-21 19:38:27.000 111 33364.65 325.75 2352.01 37.18 2011-04-21 19:38:28.000 111 33364.71 325.79 2351.97 37.18 2011-04-21 19:38:29.000 111 33364.60 325.80 2352.03 37.18 2011-04-21 19:38:30.000 111 33364.61 325.78 2351.98 37.18 2011-04-21 19:38:31.000 111 33364.68 325.79 2351.93 37.18 2011-04-21 19:38:32.000 111 33364.57 325.80 2352.00 37.18 2011-04-21 19:38:33.000 111 33364.59 325.73 2352.01 37.18 2011-04-21 19:38:34.000 111 33364.63 325.71 2352.03 37.18 2011-04-21 19:38:35.000 111 33364.57 325.76 2351.99 37.18 2011-04-21 19:38:36.000 111 33364.57 325.74 2352.04 37.18 2011-04-21 19:38:37.000 111 33364.62 325.71 2352.04 37.18 2011-04-21 19:38:38.000 111 33364.57 325.73 2351.99 37.18 2011-04-21 19:38:39.000 111 33364.62 325.70 2352.04 37.18 2011-04-21 19:38:40.000 111 33364.57 325.73 2351.84 37.18 2011-04-21 19:38:41.000 111 33364.57 325.72 2351.96 37.18 2011-04-21 19:38:42.000 111 33364.73 325.70 2352.01 37.18 2011-04-21 19:38:43.000 111 33364.59 325.71 2352.07 37.18 2011-04-21 19:38:44.000 111 33364.54 325.71 2351.97 37.18 2011-04-21 19:38:45.000 111 33364.61 325.72 2351.99 37.18 2011-04-21 19:38:46.000 111 33364.37 325.70 2352.04 37.18 2011-04-21 19:38:47.000 111 33364.56 325.69 2351.98 37.18 2011-04-21 19:38:48.000 111 33364.61 325.71 2351.98 37.18 2011-04-21 19:38:49.000 111 33364.53 325.68 2351.98 37.18 2011-04-21 19:38:50.000 111 33364.53 325.64 2351.99 37.18 2011-04-21 19:38:51.000 111 33364.55 325.66 2352.01 37.18 2011-04-21 19:38:52.000 111 33364.53 325.60 2352.02 37.18 2011-04-21 19:38:53.000 111 33364.53 325.67 2351.97 37.18 2011-04-21 19:38:54.000 111 33364.54 325.62 2351.88 37.18 2011-04-21 19:38:55.000 111 33364.55 325.62 2351.90 37.18 2011-04-21 19:38:56.000 111 33364.57 325.65 2351.98 37.18 2011-04-21 19:38:57.000 111 33364.51 325.65 2351.92 37.18 2011-04-21 19:38:58.000 111 33364.52 325.62 2351.93 37.18 2011-04-21 19:38:59.000 111 33364.59 325.64 2351.86 37.18 2011-04-21 19:39:00.000 111 33364.56 325.64 2352.07 37.18 2011-04-21 19:39:01.000 111 33364.52 325.64 2352.04 37.18 2011-04-21 19:39:02.000 111 33364.53 325.59 2352.01 37.18 2011-04-21 19:39:03.000 111 33364.53 325.61 2351.93 37.18 2011-04-21 19:39:04.000 111 33364.40 325.57 2352.01 37.18 2011-04-21 19:39:05.000 111 33364.49 325.59 2351.94 37.18 2011-04-21 19:39:06.000 111 33364.46 325.59 2351.91 37.18 2011-04-21 19:39:07.000 111 33364.47 325.61 2351.92 37.18 2011-04-21 19:39:08.000 111 33364.51 325.55 2351.93 37.18 2011-04-21 19:39:09.000 111 33364.56 325.59 2351.93 37.18 2011-04-21 19:39:10.000 111 33364.43 325.57 2351.95 37.18 2011-04-21 19:39:11.000 111 33364.46 325.57 2351.92 37.18 2011-04-21 19:39:12.000 111 33364.46 325.63 2351.80 37.18 2011-04-21 19:39:13.000 111 33364.50 325.56 2351.88 37.18 2011-04-21 19:39:14.000 111 33364.50 325.54 2351.87 37.18 2011-04-21 19:39:15.000 111 33364.46 325.56 2351.93 37.18 2011-04-21 19:39:16.000 111 33364.53 325.57 2351.88 37.18 2011-04-21 19:39:17.000 111 33364.49 325.53 2351.98 37.18 2011-04-21 19:39:18.000 111 33364.41 325.53 2351.99 37.18 2011-04-21 19:39:19.000 111 33364.50 325.53 2351.89 37.18 2011-04-21 19:39:20.000 111 33364.56 325.50 2351.85 37.18 2011-04-21 19:39:21.000 111 33364.56 325.52 2351.94 37.18 2011-04-21 19:39:22.000 111 33364.48 325.50 2351.93 37.18 2011-04-21 19:39:23.000 111 33364.51 325.52 2351.86 37.18 2011-04-21 19:39:24.000 111 33364.46 325.52 2351.92 37.18 2011-04-21 19:39:25.000 111 33364.54 325.49 2351.86 37.18 2011-04-21 19:39:26.000 111 33364.60 325.49 2351.82 37.18 2011-04-21 19:39:27.000 111 33364.68 325.51 2351.90 37.18 2011-04-21 19:39:28.000 111 33364.57 325.50 2351.93 37.18 2011-04-21 19:39:29.000 111 33364.57 325.51 2351.82 37.18 2011-04-21 19:39:30.000 111 33364.59 325.53 2351.85 37.18 2011-04-21 19:39:31.000 111 33364.56 325.51 2351.86 37.18 2011-04-21 19:39:32.000 111 33364.65 325.47 2351.92 37.18 2011-04-21 19:39:33.000 111 33364.69 325.53 2351.90 37.18 2011-04-21 19:39:34.000 111 33364.58 325.50 2351.80 37.18 2011-04-21 19:39:35.000 111 33364.62 325.52 2351.77 37.18 2011-04-21 19:39:36.000 111 33364.75 325.50 2351.88 37.18 2011-04-21 19:39:37.000 111 33364.59 325.48 2351.83 37.18 2011-04-21 19:39:38.000 111 33364.72 325.49 2351.87 37.18 2011-04-21 19:39:39.000 111 33364.68 325.44 2351.78 37.18 2011-04-21 19:39:40.000 111 33364.75 325.48 2351.88 37.18 2011-04-21 19:39:41.000 111 33364.72 325.48 2351.88 37.18 2011-04-21 19:39:42.000 111 33364.79 325.45 2351.80 37.18 2011-04-21 19:39:43.000 111 33364.77 325.46 2351.77 37.18 2011-04-21 19:39:44.000 111 33364.86 325.41 2351.78 37.18 2011-04-21 19:39:45.000 111 33364.83 325.42 2351.82 37.18 2011-04-21 19:39:46.000 111 33364.88 325.37 2351.80 37.18 2011-04-21 19:39:47.000 111 33364.82 325.37 2351.82 37.18 2011-04-21 19:39:48.000 111 33364.90 325.41 2351.78 37.18 2011-04-21 19:39:49.000 111 33364.90 325.42 2351.81 37.18 2011-04-21 19:39:50.000 111 33364.93 325.44 2351.80 37.18 2011-04-21 19:39:51.000 111 33365.07 325.43 2351.82 37.18 2011-04-21 19:39:52.000 111 33364.98 325.43 2351.80 37.18 2011-04-21 19:39:53.000 111 33365.02 325.41 2351.73 37.18 2011-04-21 19:39:54.000 111 33364.96 325.42 2351.77 37.18 2011-04-21 19:39:55.000 111 33365.04 325.37 2351.75 37.18 2011-04-21 19:39:56.000 111 33364.99 325.45 2351.74 37.18 2011-04-21 19:39:57.000 111 33364.97 325.37 2351.77 37.18 2011-04-21 19:39:58.000 111 33364.99 325.42 2351.74 37.18 2011-04-21 19:39:59.000 111 33365.06 325.36 2351.65 37.18 2011-04-21 19:40:00.000 111 33365.11 325.39 2351.72 37.18 2011-04-21 19:40:01.000 111 33365.14 325.38 2351.69 37.18 2011-04-21 19:40:02.000 111 33365.08 325.38 2351.70 37.18 2011-04-21 19:40:03.000 111 33365.06 325.37 2351.70 37.18 2011-04-21 19:40:04.000 111 33365.06 325.34 2351.72 37.18 2011-04-21 19:40:05.000 111 33364.99 325.41 2351.79 37.18 2011-04-21 19:40:06.000 111 33365.07 325.39 2351.65 37.18 2011-04-21 19:40:07.000 111 33365.13 325.41 2351.67 37.18 2011-04-21 19:40:08.000 111 33365.06 325.37 2351.67 37.18 2011-04-21 19:40:09.000 111 33365.15 325.36 2351.72 37.18 2011-04-21 19:40:10.000 111 33365.16 325.38 2351.77 37.18 2011-04-21 19:40:11.000 111 33365.09 325.36 2351.72 37.18 2011-04-21 19:40:12.000 111 33365.14 325.34 2351.60 37.18 2011-04-21 19:40:13.000 111 33365.12 325.41 2351.63 37.18 2011-04-21 19:40:14.000 111 33365.10 325.34 2351.70 37.18 2011-04-21 19:40:15.000 111 33365.09 325.37 2351.64 37.18 2011-04-21 19:40:16.000 111 33365.14 325.36 2351.63 37.18 2011-04-21 19:40:17.000 111 33365.20 325.34 2351.64 37.18 2011-04-21 19:40:18.000 111 33365.11 325.34 2351.59 37.18 2011-04-21 19:40:19.000 111 33365.15 325.32 2351.67 37.18 2011-04-21 19:40:20.000 111 33365.13 325.31 2351.66 37.18 2011-04-21 19:40:21.000 111 33365.07 325.34 2351.65 37.18 2011-04-21 19:40:22.000 111 33365.06 325.32 2351.66 37.18 2011-04-21 19:40:23.000 111 33365.21 325.33 2351.65 37.18 2011-04-21 19:40:24.000 111 33365.06 325.31 2351.70 37.18 2011-04-21 19:40:25.000 111 33365.12 325.26 2351.60 37.18 2011-04-21 19:40:26.000 111 33365.19 325.30 2351.67 37.18 2011-04-21 19:40:27.000 111 33365.14 325.34 2351.66 37.18 2011-04-21 19:40:28.000 111 33365.13 325.32 2351.66 37.18 2011-04-21 19:40:29.000 111 33365.18 325.32 2351.69 37.18 2011-04-21 19:40:30.000 111 33365.16 325.32 2351.63 37.18 2011-04-21 19:40:31.000 111 33365.14 325.32 2351.56 37.18 2011-04-21 19:40:32.000 111 33365.15 325.29 2351.54 37.18 2011-04-21 19:40:33.000 111 33365.22 325.31 2351.64 37.18 2011-04-21 19:40:34.000 111 33365.19 325.32 2351.64 37.18 2011-04-21 19:40:35.000 111 33365.07 325.34 2351.64 37.18 2011-04-21 19:40:36.000 111 33365.22 325.33 2351.58 37.18 2011-04-21 19:40:37.000 111 33365.14 325.27 2351.66 37.18 2011-04-21 19:40:38.000 111 33365.21 325.26 2351.64 37.18 2011-04-21 19:40:39.000 111 33365.27 325.31 2351.65 37.18 2011-04-21 19:40:40.000 111 33365.24 325.29 2351.62 37.18 2011-04-21 19:40:41.000 111 33365.31 325.31 2351.63 37.18 2011-04-21 19:40:42.000 111 33365.24 325.28 2351.67 37.18 2011-04-21 19:40:43.000 111 33365.25 325.30 2351.60 37.18 2011-04-21 19:40:44.000 111 33365.15 325.29 2351.57 37.18 2011-04-21 19:40:45.000 111 33365.23 325.27 2351.63 37.18 2011-04-21 19:40:46.000 111 33365.21 325.30 2351.59 37.18 2011-04-21 19:40:47.000 111 33365.31 325.25 2351.66 37.18 2011-04-21 19:40:48.000 111 33365.24 325.25 2351.62 37.18 2011-04-21 19:40:49.000 111 33365.27 325.29 2351.55 37.18 2011-04-21 19:40:50.000 111 33365.22 325.27 2351.55 37.18 2011-04-21 19:40:51.000 111 33365.32 325.29 2351.59 37.18 2011-04-21 19:40:52.000 111 33365.25 325.27 2351.56 37.18 2011-04-21 19:40:53.000 111 33365.18 325.26 2351.58 37.18 2011-04-21 19:40:54.000 111 33365.21 325.28 2351.58 37.18 2011-04-21 19:40:55.000 111 33365.22 325.26 2351.60 37.18 2011-04-21 19:40:56.000 111 33365.24 325.26 2351.52 37.18 2011-04-21 19:40:57.000 111 33365.22 325.28 2351.55 37.18 2011-04-21 19:40:58.000 111 33365.30 325.26 2351.67 37.18 2011-04-21 19:40:59.000 111 33365.25 325.26 2351.57 37.18 2011-04-21 19:41:00.000 111 33365.19 325.29 2351.60 37.18 2011-04-21 19:41:01.000 111 33365.21 325.26 2351.59 37.18 2011-04-21 19:41:02.000 111 33365.28 325.27 2351.62 37.18 2011-04-21 19:41:03.000 111 33365.25 325.29 2351.57 37.18 2011-04-21 19:41:04.000 111 33365.21 325.35 2351.59 37.18 2011-04-21 19:41:05.000 111 33365.27 325.27 2351.57 37.18 2011-04-21 19:41:06.000 111 33365.16 325.30 2351.53 37.18 2011-04-21 19:41:07.000 111 33365.11 325.30 2351.49 37.18 2011-04-21 19:41:08.000 111 33365.17 325.31 2351.54 37.18 2011-04-21 19:41:09.000 111 33365.22 325.29 2351.66 37.18 2011-04-21 19:41:10.000 111 33365.14 325.33 2351.58 37.18 2011-04-21 19:41:11.000 111 33365.19 325.34 2351.62 37.18 2011-04-21 19:41:12.000 111 33365.22 325.31 2351.61 37.18 2011-04-21 19:41:13.000 111 33365.25 325.29 2351.61 37.18 2011-04-21 19:41:14.000 111 33365.18 325.27 2351.62 37.18 2011-04-21 19:41:15.000 111 33365.16 325.34 2351.70 37.18 2011-04-21 19:41:16.000 111 33365.20 325.33 2351.68 37.18 2011-04-21 19:41:17.000 111 33365.19 325.33 2351.66 37.18 2011-04-21 19:41:18.000 111 33365.11 325.26 2351.64 37.18 2011-04-21 19:41:19.000 111 33365.21 325.31 2351.65 37.18 2011-04-21 19:41:20.000 111 33365.09 325.33 2351.69 37.18 2011-04-21 19:41:21.000 111 33365.15 325.30 2351.70 37.18 2011-04-21 19:41:22.000 111 33365.16 325.34 2351.75 37.18 2011-04-21 19:41:23.000 111 33365.22 325.32 2351.77 37.18 2011-04-21 19:41:24.000 111 33365.15 325.34 2351.75 37.18 2011-04-21 19:41:25.000 111 33365.18 325.32 2351.68 37.18 2011-04-21 19:41:26.000 111 33365.16 325.32 2351.73 37.19 2011-04-21 19:41:27.000 111 33365.11 325.34 2351.74 37.19 2011-04-21 19:41:28.000 111 33365.15 325.31 2351.76 37.19 2011-04-21 19:41:29.000 111 33365.12 325.32 2351.72 37.18 2011-04-21 19:41:30.000 111 33365.12 325.37 2351.77 37.18 2011-04-21 19:41:31.000 111 33365.15 325.36 2351.67 37.19 2011-04-21 19:41:32.000 111 33365.15 325.34 2351.73 37.19 2011-04-21 19:41:33.000 111 33365.12 325.35 2351.68 37.19 2011-04-21 19:41:34.000 111 33365.14 325.40 2351.70 37.18 2011-04-21 19:41:35.000 111 33365.19 325.32 2351.73 37.18 2011-04-21 19:41:36.000 111 33365.05 325.37 2351.78 37.18 2011-04-21 19:41:37.000 111 33365.21 325.37 2351.81 37.18 2011-04-21 19:41:38.000 111 33365.17 325.34 2351.77 37.18 2011-04-21 19:41:39.000 111 33365.11 325.39 2351.78 37.18 2011-04-21 19:41:40.000 111 33365.24 325.35 2351.74 37.18 2011-04-21 19:41:41.000 111 33365.27 325.40 2351.76 37.19 2011-04-21 19:41:42.000 111 33365.16 325.34 2351.70 37.18 2011-04-21 19:41:43.000 111 33365.07 325.37 2351.80 37.18 2011-04-21 19:41:44.000 111 33365.17 325.39 2351.79 37.18 2011-04-21 19:41:45.000 111 33365.15 325.33 2351.74 37.18 2011-04-21 19:41:46.000 111 33365.23 325.39 2351.65 37.19 2011-04-21 19:41:47.000 111 33365.24 325.40 2351.73 37.19 2011-04-21 19:41:48.000 111 33365.05 325.34 2351.65 37.19 2011-04-21 19:41:49.000 111 33365.28 325.39 2351.67 37.19 2011-04-21 19:41:50.000 111 33365.28 325.36 2351.67 37.19 2011-04-21 19:41:51.000 111 33365.20 325.35 2351.75 37.19 2011-04-21 19:41:52.000 111 33365.25 325.37 2351.72 37.18 2011-04-21 19:41:53.000 111 33365.30 325.34 2351.79 37.18 2011-04-21 19:41:54.000 111 33365.29 325.39 2351.72 37.18 2011-04-21 19:41:55.000 111 33365.25 325.38 2351.79 37.18 2011-04-21 19:41:56.000 111 33365.32 325.41 2351.72 37.18 2011-04-21 19:41:57.000 111 33365.33 325.39 2351.75 37.18 2011-04-21 19:41:58.000 111 33365.33 325.43 2351.81 37.19 2011-04-21 19:41:59.000 111 33365.23 325.40 2351.71 37.19 2011-04-21 19:42:00.000 111 33365.22 325.40 2351.73 37.19 2011-04-21 19:42:01.000 111 33365.26 325.34 2351.80 37.19 2011-04-21 19:42:02.000 111 33365.32 325.37 2351.76 37.19 2011-04-21 19:42:03.000 111 33365.31 325.39 2351.74 37.19 2011-04-21 19:42:04.000 111 33365.33 325.38 2351.79 37.19 2011-04-21 19:42:05.000 111 33365.19 325.40 2351.72 37.19 2011-04-21 19:42:06.000 111 33365.31 325.39 2351.81 37.19 2011-04-21 19:42:07.000 111 33365.35 325.38 2351.70 37.19 2011-04-21 19:42:08.000 111 33365.28 325.39 2351.74 37.19 2011-04-21 19:42:09.000 111 33365.28 325.40 2351.67 37.19 2011-04-21 19:42:10.000 111 33365.27 325.37 2351.68 37.19 2011-04-21 19:42:11.000 111 33365.32 325.34 2351.74 37.19 2011-04-21 19:42:12.000 111 33365.25 325.39 2351.73 37.19 2011-04-21 19:42:13.000 111 33365.25 325.37 2351.79 37.19 2011-04-21 19:42:14.000 111 33365.24 325.35 2351.79 37.19 2011-04-21 19:42:15.000 111 33365.26 325.39 2351.78 37.19 2011-04-21 19:42:16.000 111 33365.28 325.38 2351.83 37.19 2011-04-21 19:42:17.000 111 33365.31 325.38 2351.77 37.19 2011-04-21 19:42:18.000 111 33365.31 325.43 2351.73 37.19 2011-04-21 19:42:19.000 111 33365.27 325.39 2351.68 37.19 2011-04-21 19:42:20.000 111 33365.23 325.41 2351.72 37.19 2011-04-21 19:42:21.000 111 33365.28 325.37 2351.72 37.19 2011-04-21 19:42:22.000 111 33365.23 325.41 2351.83 37.19 2011-04-21 19:42:23.000 111 33365.33 325.36 2351.76 37.19 2011-04-21 19:42:24.000 111 33365.17 325.44 2351.79 37.19 2011-04-21 19:42:25.000 111 33365.18 325.43 2351.79 37.19 2011-04-21 19:42:26.000 111 33365.21 325.39 2351.78 37.19 2011-04-21 19:42:27.000 111 33365.14 325.36 2351.91 37.19 2011-04-21 19:42:28.000 111 33365.24 325.37 2351.80 37.19 2011-04-21 19:42:29.000 111 33365.22 325.41 2351.83 37.19 2011-04-21 19:42:30.000 111 33365.18 325.40 2351.85 37.19 2011-04-21 19:42:31.000 111 33365.32 325.36 2351.73 37.19 2011-04-21 19:42:32.000 111 33365.15 325.36 2351.72 37.19 2011-04-21 19:42:33.000 111 33365.21 325.37 2351.82 37.19 2011-04-21 19:42:34.000 111 33365.17 325.38 2351.77 37.19 2011-04-21 19:42:35.000 111 33365.12 325.38 2351.85 37.19 2011-04-21 19:42:36.000 111 33365.18 325.37 2351.78 37.19 2011-04-21 19:42:37.000 111 33365.22 325.40 2351.82 37.19 2011-04-21 19:42:38.000 111 33365.17 325.40 2351.80 37.19 2011-04-21 19:42:39.000 111 33365.12 325.39 2351.75 37.19 2011-04-21 19:42:40.000 111 33365.19 325.42 2351.85 37.19 2011-04-21 19:42:41.000 111 33365.28 325.39 2351.83 37.19 2011-04-21 19:42:42.000 111 33365.17 325.37 2351.80 37.19 2011-04-21 19:42:43.000 111 33365.16 325.38 2351.88 37.19 2011-04-21 19:42:44.000 111 33365.12 325.38 2351.85 37.19 2011-04-21 19:42:45.000 111 33365.07 325.33 2351.85 37.19 2011-04-21 19:42:46.000 111 33365.17 325.38 2351.86 37.19 2011-04-21 19:42:47.000 111 33365.14 325.35 2351.89 37.19 2011-04-21 19:42:48.000 111 33365.10 325.35 2351.75 37.19 2011-04-21 19:42:49.000 111 33365.15 325.37 2351.85 37.19 2011-04-21 19:42:50.000 111 33365.06 325.37 2351.85 37.19 2011-04-21 19:42:51.000 111 33365.13 325.34 2351.82 37.19 2011-04-21 19:42:52.000 111 33365.09 325.33 2351.86 37.19 2011-04-21 19:42:53.000 111 33365.07 325.32 2351.91 37.19 2011-04-21 19:42:54.000 111 33365.16 325.32 2351.89 37.19 2011-04-21 19:42:55.000 111 33365.01 325.35 2351.85 37.19 2011-04-21 19:42:56.000 111 33365.08 325.38 2351.81 37.19 2011-04-21 19:42:57.000 111 33364.95 325.38 2351.92 37.19 2011-04-21 19:42:58.000 111 33365.00 325.29 2351.93 37.19 2011-04-21 19:42:59.000 111 33365.05 325.33 2351.88 37.19 2011-04-21 19:43:00.000 111 33365.00 325.32 2351.79 37.19 2011-04-21 19:43:01.000 111 33364.96 325.32 2351.82 37.19 2011-04-21 19:43:02.000 111 33364.99 325.29 2351.85 37.19 2011-04-21 19:43:03.000 111 33365.07 325.35 2351.87 37.19 2011-04-21 19:43:04.000 111 33365.09 325.33 2351.86 37.19 2011-04-21 19:43:05.000 111 33365.03 325.37 2351.85 37.19 2011-04-21 19:43:06.000 111 33364.91 325.27 2351.85 37.19 2011-04-21 19:43:07.000 111 33365.01 325.33 2351.87 37.19 2011-04-21 19:43:08.000 111 33364.97 325.29 2351.85 37.19 2011-04-21 19:43:09.000 111 33365.04 325.30 2351.86 37.19 2011-04-21 19:43:10.000 111 33364.99 325.25 2351.97 37.19 2011-04-21 19:43:11.000 111 33365.07 325.26 2351.98 37.19 2011-04-21 19:43:12.000 111 33364.90 325.27 2351.84 37.19 2011-04-21 19:43:13.000 111 33365.09 325.31 2351.80 37.19 2011-04-21 19:43:14.000 111 33365.03 325.31 2351.77 37.19 2011-04-21 19:43:15.000 111 33364.99 325.29 2351.91 37.19 2011-04-21 19:43:16.000 111 33364.95 325.29 2351.83 37.19 2011-04-21 19:43:17.000 111 33364.90 325.21 2351.84 37.19 2011-04-21 19:43:18.000 111 33364.97 325.27 2351.95 37.19 2011-04-21 19:43:19.000 111 33365.01 325.27 2351.86 37.19 2011-04-21 19:43:20.000 111 33364.97 325.24 2351.83 37.19 2011-04-21 19:43:21.000 111 33364.94 325.25 2351.86 37.19 2011-04-21 19:43:22.000 111 33364.99 325.31 2351.95 37.19 2011-04-21 19:43:23.000 111 33365.01 325.25 2351.89 37.19 2011-04-21 19:43:24.000 111 33364.96 325.24 2351.89 37.19 2011-04-21 19:43:25.000 111 33364.93 325.19 2351.88 37.19 2011-04-21 19:43:26.000 111 33364.97 325.22 2351.85 37.19 2011-04-21 19:43:27.000 111 33364.97 325.24 2351.89 37.19 2011-04-21 19:43:28.000 111 33364.82 325.26 2351.83 37.19 2011-04-21 19:43:29.000 111 33364.87 325.25 2351.90 37.19 2011-04-21 19:43:30.000 111 33364.91 325.23 2351.92 37.19 2011-04-21 19:43:31.000 111 33365.03 325.25 2351.91 37.19 2011-04-21 19:43:32.000 111 33364.93 325.23 2351.87 37.19 2011-04-21 19:43:33.000 111 33364.93 325.22 2351.86 37.19 2011-04-21 19:43:34.000 111 33364.82 325.23 2351.94 37.19 2011-04-21 19:43:35.000 111 33364.80 325.27 2351.91 37.19 2011-04-21 19:43:36.000 111 33364.87 325.23 2351.93 37.19 2011-04-21 19:43:37.000 111 33364.84 325.22 2351.92 37.19 2011-04-21 19:43:38.000 111 33364.93 325.23 2351.87 37.19 2011-04-21 19:43:39.000 111 33364.91 325.24 2351.97 37.19 2011-04-21 19:43:40.000 111 33364.86 325.24 2351.92 37.19 2011-04-21 19:43:41.000 111 33364.86 325.21 2351.88 37.19 2011-04-21 19:43:42.000 111 33364.87 325.21 2351.90 37.19 2011-04-21 19:43:43.000 111 33364.87 325.22 2351.84 37.19 2011-04-21 19:43:44.000 111 33364.78 325.21 2351.82 37.19 2011-04-21 19:43:45.000 111 33364.86 325.24 2351.93 37.19 2011-04-21 19:43:46.000 111 33364.76 325.24 2351.92 37.19 2011-04-21 19:43:47.000 111 33364.78 325.25 2351.97 37.19 2011-04-21 19:43:48.000 111 33364.79 325.23 2351.89 37.19 2011-04-21 19:43:49.000 111 33364.86 325.24 2351.92 37.19 2011-04-21 19:43:50.000 111 33364.84 325.25 2351.89 37.19 2011-04-21 19:43:51.000 111 33364.76 325.22 2351.88 37.19 2011-04-21 19:43:52.000 111 33364.74 325.23 2351.91 37.19 2011-04-21 19:43:53.000 111 33364.75 325.21 2351.88 37.19 2011-04-21 19:43:54.000 111 33364.70 325.28 2351.98 37.19 2011-04-21 19:43:55.000 111 33364.82 325.22 2351.98 37.19 2011-04-21 19:43:56.000 111 33364.79 325.23 2351.95 37.19 2011-04-21 19:43:57.000 111 33364.72 325.21 2351.91 37.19 2011-04-21 19:43:58.000 111 33364.76 325.21 2351.89 37.19 2011-04-21 19:43:59.000 111 33364.77 325.24 2351.96 37.19 2011-04-21 19:44:00.000 111 33364.75 325.24 2351.97 37.19 2011-04-21 19:44:01.000 111 33364.66 325.22 2351.92 37.19 2011-04-21 19:44:02.000 111 33364.65 325.23 2351.99 37.19 2011-04-21 19:44:03.000 111 33364.70 325.25 2352.01 37.19 2011-04-21 19:44:04.000 111 33364.65 325.25 2351.99 37.19 2011-04-21 19:44:05.000 111 33364.69 325.20 2351.96 37.19 2011-04-21 19:44:06.000 111 33364.80 325.23 2352.01 37.19 2011-04-21 19:44:07.000 111 33364.66 325.17 2351.96 37.19 2011-04-21 19:44:08.000 111 33364.67 325.20 2351.93 37.19 2011-04-21 19:44:09.000 111 33364.65 325.21 2351.96 37.19 2011-04-21 19:44:10.000 111 33364.72 325.25 2351.93 37.19 2011-04-21 19:44:11.000 111 33364.76 325.19 2352.03 37.19 2011-04-21 19:44:12.000 111 33364.67 325.19 2351.89 37.19 2011-04-21 19:44:13.000 111 33364.76 325.23 2351.96 37.19 2011-04-21 19:44:14.000 111 33364.66 325.20 2351.88 37.19 2011-04-21 19:44:15.000 111 33364.65 325.22 2351.82 37.19 2011-04-21 19:44:16.000 111 33364.65 325.25 2351.89 37.19 2011-04-21 19:44:17.000 111 33364.63 325.26 2351.88 37.19 2011-04-21 19:44:18.000 111 33364.69 325.20 2351.93 37.19 2011-04-21 19:44:19.000 111 33364.56 325.20 2351.99 37.19 2011-04-21 19:44:20.000 111 33364.64 325.18 2351.95 37.19 2011-04-21 19:44:21.000 111 33364.57 325.20 2351.93 37.19 2011-04-21 19:44:22.000 111 33364.56 325.26 2351.93 37.19 2011-04-21 19:44:23.000 111 33364.65 325.23 2351.93 37.19 2011-04-21 19:44:24.000 111 33364.57 325.20 2351.97 37.19 2011-04-21 19:44:25.000 111 33364.61 325.24 2351.92 37.19 2011-04-21 19:44:26.000 111 33364.57 325.20 2351.97 37.19 2011-04-21 19:44:27.000 111 33364.58 325.25 2351.94 37.19 2011-04-21 19:44:28.000 111 33364.59 325.24 2352.01 37.19 2011-04-21 19:44:29.000 111 33364.65 325.22 2351.93 37.19 2011-04-21 19:44:30.000 111 33364.57 325.22 2351.92 37.19 2011-04-21 19:44:31.000 111 33364.56 325.23 2352.01 37.19 2011-04-21 19:44:32.000 111 33364.55 325.25 2352.04 37.19 2011-04-21 19:44:33.000 111 33364.60 325.26 2352.01 37.19 2011-04-21 19:44:34.000 111 33364.53 325.24 2351.97 37.19 2011-04-21 19:44:35.000 111 33364.61 325.26 2352.03 37.19 2011-04-21 19:44:36.000 111 33364.44 325.34 2351.93 37.19 2011-04-21 19:44:37.000 111 33364.47 325.20 2352.04 37.19 2011-04-21 19:44:38.000 111 33364.49 325.23 2352.05 37.19 2011-04-21 19:44:39.000 111 33364.60 325.25 2351.99 37.19 2011-04-21 19:44:40.000 111 33364.52 325.32 2351.94 37.19 2011-04-21 19:44:41.000 111 33364.50 325.25 2352.03 37.19 2011-04-21 19:44:42.000 111 33364.45 325.31 2352.04 37.19 2011-04-21 19:44:43.000 111 33364.54 325.27 2352.00 37.19 2011-04-21 19:44:44.000 111 33364.50 325.27 2352.03 37.19 2011-04-21 19:44:45.000 111 33364.49 325.31 2351.98 37.19 2011-04-21 19:44:46.000 111 33364.40 325.31 2352.02 37.19 2011-04-21 19:44:47.000 111 33364.38 325.30 2352.05 37.19 2011-04-21 19:44:48.000 111 33364.36 325.29 2352.03 37.19 2011-04-21 19:44:49.000 111 33364.41 325.31 2352.06 37.19 2011-04-21 19:44:50.000 111 33364.39 325.28 2352.03 37.19 2011-04-21 19:44:51.000 111 33364.37 325.30 2351.98 37.19 2011-04-21 19:44:52.000 111 33364.42 325.29 2352.01 37.19 2011-04-21 19:44:53.000 111 33364.38 325.27 2352.03 37.19 2011-04-21 19:44:54.000 111 33364.28 325.29 2352.02 37.19 2011-04-21 19:44:55.000 111 33364.46 325.31 2351.91 37.19 2011-04-21 19:44:56.000 111 33364.35 325.28 2351.93 37.19 2011-04-21 19:44:57.000 111 33364.37 325.26 2352.04 37.19 2011-04-21 19:44:58.000 111 33364.28 325.32 2352.03 37.19 2011-04-21 19:44:59.000 111 33364.29 325.29 2352.02 37.19 2011-04-21 19:45:00.000 111 33364.36 325.26 2351.99 37.19 2011-04-21 19:45:01.000 111 33364.29 325.27 2352.08 37.19 2011-04-21 19:45:02.000 111 33364.22 325.29 2352.06 37.19 2011-04-21 19:45:03.000 111 33364.31 325.31 2352.05 37.19 2011-04-21 19:45:04.000 111 33364.24 325.30 2352.04 37.19 2011-04-21 19:45:05.000 111 33364.37 325.29 2352.02 37.19 2011-04-21 19:45:06.000 111 33364.29 325.26 2352.03 37.19 2011-04-21 19:45:07.000 111 33364.06 325.29 2352.07 37.19 2011-04-21 19:45:08.000 111 33364.22 325.27 2352.08 37.19 2011-04-21 19:45:09.000 111 33364.13 325.28 2352.07 37.19 2011-04-21 19:45:10.000 111 33364.25 325.27 2352.05 37.19 2011-04-21 19:45:11.000 111 33364.26 325.31 2352.11 37.19 2011-04-21 19:45:12.000 111 33364.19 325.29 2352.11 37.19 2011-04-21 19:45:13.000 111 33364.20 325.32 2351.99 37.19 2011-04-21 19:45:14.000 111 33364.21 325.31 2352.05 37.19 2011-04-21 19:45:15.000 111 33364.18 325.31 2352.14 37.19 2011-04-21 19:45:16.000 111 33364.16 325.32 2352.13 37.19 2011-04-21 19:45:17.000 111 33364.21 325.28 2351.99 37.19 2011-04-21 19:45:18.000 111 33364.07 325.32 2352.05 37.19 2011-04-21 19:45:19.000 111 33364.14 325.34 2352.15 37.19 2011-04-21 19:45:20.000 111 33364.11 325.33 2352.17 37.19 2011-04-21 19:45:21.000 111 33364.02 325.29 2352.08 37.19 2011-04-21 19:45:22.000 111 33364.04 325.33 2352.13 37.19 2011-04-21 19:45:23.000 111 33364.19 325.30 2352.12 37.19 2011-04-21 19:45:24.000 111 33364.09 325.34 2352.13 37.19 2011-04-21 19:45:25.000 111 33363.98 325.32 2352.05 37.19 2011-04-21 19:45:26.000 111 33364.12 325.31 2352.11 37.19 2011-04-21 19:45:27.000 111 33364.12 325.30 2352.05 37.19 2011-04-21 19:45:28.000 111 33364.06 325.32 2352.14 37.19 2011-04-21 19:45:29.000 111 33364.01 325.33 2352.19 37.19 2011-04-21 19:45:30.000 111 33364.19 325.30 2352.15 37.19 2011-04-21 19:45:31.000 111 33364.05 325.30 2352.16 37.19 2011-04-21 19:45:32.000 111 33364.04 325.32 2352.19 37.19 2011-04-21 19:45:33.000 111 33364.04 325.29 2352.09 37.19 2011-04-21 19:45:34.000 111 33364.11 325.35 2352.03 37.19 2011-04-21 19:45:35.000 111 33363.92 325.30 2352.17 37.19 2011-04-21 19:45:36.000 111 33364.05 325.32 2352.15 37.19 2011-04-21 19:45:37.000 111 33364.17 325.31 2352.13 37.19 2011-04-21 19:45:38.000 111 33364.06 325.28 2352.10 37.19 2011-04-21 19:45:39.000 111 33364.14 325.34 2351.98 37.19 2011-04-21 19:45:40.000 111 33364.03 325.29 2352.12 37.19 2011-04-21 19:45:41.000 111 33363.96 325.34 2352.13 37.19 2011-04-21 19:45:42.000 111 33364.04 325.33 2352.14 37.19 2011-04-21 19:45:43.000 111 33364.12 325.34 2352.13 37.19 2011-04-21 19:45:44.000 111 33364.00 325.38 2352.09 37.19 2011-04-21 19:45:45.000 111 33364.02 325.31 2352.13 37.19 2011-04-21 19:45:46.000 111 33364.05 325.32 2352.10 37.19 2011-04-21 19:45:47.000 111 33363.99 325.31 2352.13 37.19 2011-04-21 19:45:48.000 111 33364.04 325.31 2352.14 37.19 2011-04-21 19:45:49.000 111 33364.00 325.33 2352.10 37.19 2011-04-21 19:45:50.000 111 33363.97 325.33 2352.08 37.19 2011-04-21 19:45:51.000 111 33363.91 325.29 2352.11 37.19 2011-04-21 19:45:52.000 111 33363.97 325.33 2352.23 37.19 2011-04-21 19:45:53.000 111 33364.04 325.27 2352.17 37.19 2011-04-21 19:45:54.000 111 33364.05 325.30 2352.08 37.19 2011-04-21 19:45:55.000 111 33364.01 325.27 2352.15 37.19 2011-04-21 19:45:56.000 111 33364.01 325.27 2352.17 37.19 2011-04-21 19:45:57.000 111 33363.91 325.29 2352.22 37.19 2011-04-21 19:45:58.000 111 33364.06 325.26 2352.07 37.19 2011-04-21 19:45:59.000 111 33363.97 325.30 2352.09 37.19 2011-04-21 19:46:00.000 111 33364.08 325.31 2352.13 37.19 2011-04-21 19:46:01.000 111 33363.94 325.27 2352.10 37.19 2011-04-21 19:46:02.000 111 33364.03 325.29 2352.06 37.19 2011-04-21 19:46:03.000 111 33364.02 325.29 2352.19 37.19 2011-04-21 19:46:04.000 111 33363.97 325.30 2352.13 37.19 2011-04-21 19:46:05.000 111 33364.00 325.25 2352.13 37.19 2011-04-21 19:46:06.000 111 33363.89 325.31 2352.00 37.19 2011-04-21 19:46:07.000 111 33364.03 325.28 2352.04 37.19 2011-04-21 19:46:08.000 111 33364.05 325.29 2352.06 37.19 2011-04-21 19:46:09.000 111 33364.06 325.28 2352.13 37.19 2011-04-21 19:46:10.000 111 33364.06 325.31 2352.03 37.19 2011-04-21 19:46:11.000 111 33363.99 325.30 2352.07 37.19 2011-04-21 19:46:12.000 111 33363.99 325.33 2352.17 37.19 2011-04-21 19:46:13.000 111 33364.00 325.33 2352.16 37.19 2011-04-21 19:46:14.000 111 33364.06 325.33 2352.09 37.19 2011-04-21 19:46:15.000 111 33364.00 325.32 2352.14 37.19 2011-04-21 19:46:16.000 111 33364.01 325.31 2352.03 37.19 2011-04-21 19:46:17.000 111 33363.94 325.31 2352.07 37.19 2011-04-21 19:46:18.000 111 33364.04 325.32 2352.10 37.19 2011-04-21 19:46:19.000 111 33364.07 325.29 2352.02 37.19 2011-04-21 19:46:20.000 111 33364.04 325.28 2352.04 37.19 2011-04-21 19:46:21.000 111 33363.98 325.32 2352.12 37.19 2011-04-21 19:46:22.000 111 33363.99 325.31 2352.14 37.19 2011-04-21 19:46:23.000 111 33364.00 325.30 2352.12 37.19 2011-04-21 19:46:24.000 111 33364.04 325.29 2352.01 37.19 2011-04-21 19:46:25.000 111 33364.02 325.29 2352.07 37.19 2011-04-21 19:46:26.000 111 33363.96 325.28 2352.11 37.19 2011-04-21 19:46:27.000 111 33364.12 325.29 2352.03 37.19 2011-04-21 19:46:28.000 111 33364.04 325.28 2352.04 37.19 2011-04-21 19:46:29.000 111 33364.12 325.30 2352.11 37.19 2011-04-21 19:46:30.000 111 33364.03 325.31 2352.15 37.19 2011-04-21 19:46:31.000 111 33364.01 325.34 2352.06 37.19 2011-04-21 19:46:32.000 111 33364.03 325.29 2352.06 37.19 2011-04-21 19:46:33.000 111 33364.09 325.29 2352.12 37.19 2011-04-21 19:46:34.000 111 33364.03 325.28 2352.16 37.19 2011-04-21 19:46:35.000 111 33364.01 325.32 2352.10 37.19 2011-04-21 19:46:36.000 111 33364.00 325.35 2352.10 37.19 2011-04-21 19:46:37.000 111 33364.06 325.35 2352.09 37.19 2011-04-21 19:46:38.000 111 33364.08 325.32 2351.99 37.19 2011-04-21 19:46:39.000 111 33363.94 325.31 2352.07 37.19 2011-04-21 19:46:40.000 111 33363.99 325.34 2351.99 37.19 2011-04-21 19:46:41.000 111 33364.00 325.31 2352.14 37.19 2011-04-21 19:46:42.000 111 33364.01 325.34 2352.07 37.19 2011-04-21 19:46:43.000 111 33363.98 325.33 2351.99 37.19 2011-04-21 19:46:44.000 111 33364.03 325.31 2352.04 37.19 2011-04-21 19:46:45.000 111 33364.06 325.29 2352.05 37.19 2011-04-21 19:46:46.000 111 33363.99 325.34 2352.12 37.19 2011-04-21 19:46:47.000 111 33364.08 325.28 2352.07 37.19 2011-04-21 19:46:48.000 111 33363.99 325.28 2352.14 37.19 2011-04-21 19:46:49.000 111 33363.89 325.29 2352.07 37.19 2011-04-21 19:46:50.000 111 33364.05 325.27 2352.09 37.19 2011-04-21 19:46:51.000 111 33363.95 325.28 2352.03 37.19 2011-04-21 19:46:52.000 111 33364.02 325.30 2352.03 37.19 2011-04-21 19:46:53.000 111 33364.00 325.28 2352.08 37.19 2011-04-21 19:46:54.000 111 33364.06 325.28 2352.03 37.19 2011-04-21 19:46:55.000 111 33364.04 325.29 2352.03 37.19 2011-04-21 19:46:56.000 111 33364.04 325.27 2352.07 37.19 2011-04-21 19:46:57.000 111 33364.03 325.29 2352.06 37.19 2011-04-21 19:46:58.000 111 33364.08 325.27 2352.01 37.19 2011-04-21 19:46:59.000 111 33364.06 325.26 2351.98 37.19 2011-04-21 19:47:00.000 111 33364.05 325.29 2352.01 37.19 2011-04-21 19:47:01.000 111 33363.94 325.29 2352.03 37.19 2011-04-21 19:47:02.000 111 33364.02 325.29 2352.09 37.19 2011-04-21 19:47:03.000 111 33364.03 325.33 2352.06 37.19 2011-04-21 19:47:04.000 111 33364.06 325.25 2352.01 37.19 2011-04-21 19:47:05.000 111 33364.03 325.28 2351.98 37.19 2011-04-21 19:47:06.000 111 33364.11 325.29 2352.02 37.19 2011-04-21 19:47:07.000 111 33364.00 325.27 2351.99 37.19 2011-04-21 19:47:08.000 111 33364.10 325.28 2352.00 37.19 2011-04-21 19:47:09.000 111 33364.02 325.34 2351.98 37.19 2011-04-21 19:47:10.000 111 33364.05 325.30 2352.05 37.19 2011-04-21 19:47:11.000 111 33364.02 325.36 2352.04 37.19 2011-04-21 19:47:12.000 111 33364.06 325.34 2352.05 37.19 2011-04-21 19:47:13.000 111 33364.02 325.32 2352.07 37.19 2011-04-21 19:47:14.000 111 33364.00 325.29 2352.06 37.19 2011-04-21 19:47:15.000 111 33364.09 325.36 2352.03 37.19 2011-04-21 19:47:16.000 111 33364.03 325.26 2352.03 37.19 2011-04-21 19:47:17.000 111 33363.87 325.27 2352.01 37.19 2011-04-21 19:47:18.000 111 33364.00 325.34 2351.95 37.19 2011-04-21 19:47:19.000 111 33364.09 325.29 2352.01 37.19 2011-04-21 19:47:20.000 111 33363.91 325.28 2352.08 37.19 2011-04-21 19:47:21.000 111 33363.94 325.35 2352.01 37.19 2011-04-21 19:47:22.000 111 33364.02 325.29 2352.04 37.19 2011-04-21 19:47:23.000 111 33364.02 325.36 2352.08 37.19 2011-04-21 19:47:24.000 111 33363.94 325.33 2352.04 37.19 2011-04-21 19:47:25.000 111 33364.04 325.34 2352.03 37.19 2011-04-21 19:47:26.000 111 33364.03 325.34 2352.04 37.19 2011-04-21 19:47:27.000 111 33363.99 325.33 2352.07 37.19 2011-04-21 19:47:28.000 111 33363.93 325.37 2352.06 37.19 2011-04-21 19:47:29.000 111 33363.95 325.34 2351.99 37.19 2011-04-21 19:47:30.000 111 33363.93 325.37 2352.09 37.19 2011-04-21 19:47:31.000 111 33364.03 325.29 2352.01 37.19 2011-04-21 19:47:32.000 111 33363.94 325.29 2352.01 37.19 2011-04-21 19:47:33.000 111 33363.91 325.37 2351.99 37.19 2011-04-21 19:47:34.000 111 33364.01 325.34 2352.02 37.19 2011-04-21 19:47:35.000 111 33363.97 325.35 2352.07 37.19 2011-04-21 19:47:36.000 111 33363.88 325.32 2352.04 37.19 2011-04-21 19:47:37.000 111 33364.01 325.37 2352.10 37.19 2011-04-21 19:47:38.000 111 33363.99 325.37 2352.04 37.19 2011-04-21 19:47:39.000 111 33363.93 325.35 2352.12 37.19 2011-04-21 19:47:40.000 111 33363.87 325.36 2352.10 37.19 2011-04-21 19:47:41.000 111 33363.88 325.37 2352.01 37.19 2011-04-21 19:47:42.000 111 33363.86 325.37 2352.03 37.19 2011-04-21 19:47:43.000 111 33363.94 325.35 2352.03 37.19 2011-04-21 19:47:44.000 111 33363.89 325.35 2352.01 37.19 2011-04-21 19:47:45.000 111 33363.91 325.35 2351.97 37.19 2011-04-21 19:47:46.000 111 33363.90 325.31 2352.03 37.19 2011-04-21 19:47:47.000 111 33363.84 325.36 2352.11 37.19 2011-04-21 19:47:48.000 111 33363.97 325.38 2352.09 37.19 2011-04-21 19:47:49.000 111 33363.96 325.42 2352.11 37.19 2011-04-21 19:47:50.000 111 33363.90 325.41 2352.11 37.19 2011-04-21 19:47:51.000 111 33363.90 325.39 2352.01 37.19 2011-04-21 19:47:52.000 111 33363.87 325.36 2352.07 37.19 2011-04-21 19:47:53.000 111 33363.94 325.36 2351.99 37.19 2011-04-21 19:47:54.000 111 33363.85 325.38 2352.07 37.19 2011-04-21 19:47:55.000 111 33363.93 325.39 2352.02 37.19 2011-04-21 19:47:56.000 111 33363.88 325.40 2351.97 37.19 2011-04-21 19:47:57.000 111 33363.86 325.36 2352.05 37.19 2011-04-21 19:47:58.000 111 33363.86 325.44 2352.07 37.19 2011-04-21 19:47:59.000 111 33363.91 325.36 2352.03 37.19 2011-04-21 19:48:00.000 111 33363.91 325.37 2352.02 37.19 2011-04-21 19:48:01.000 111 33363.85 325.38 2352.01 37.19 2011-04-21 19:48:02.000 111 33363.90 325.34 2352.06 37.19 2011-04-21 19:48:03.000 111 33363.93 325.40 2352.04 37.19 2011-04-21 19:48:04.000 111 33363.90 325.41 2352.11 37.19 2011-04-21 19:48:05.000 111 33363.90 325.37 2352.10 37.19 2011-04-21 19:48:06.000 111 33363.78 325.40 2351.94 37.19 2011-04-21 19:48:07.000 111 33363.93 325.41 2351.99 37.19 2011-04-21 19:48:08.000 111 33363.91 325.37 2351.95 37.19 2011-04-21 19:48:09.000 111 33363.86 325.40 2352.10 37.19 2011-04-21 19:48:10.000 111 33363.97 325.39 2352.18 37.19 2011-04-21 19:48:11.000 111 33363.90 325.38 2351.99 37.19 2011-04-21 19:48:12.000 111 33363.83 325.39 2352.04 37.19 2011-04-21 19:48:13.000 111 33363.90 325.34 2352.07 37.19 2011-04-21 19:48:14.000 111 33363.81 325.40 2351.99 37.19 2011-04-21 19:48:15.000 111 33363.89 325.43 2352.05 37.19 2011-04-21 19:48:16.000 111 33363.83 325.34 2352.01 37.19 2011-04-21 19:48:17.000 111 33363.85 325.36 2352.05 37.19 2011-04-21 19:48:18.000 111 33363.85 325.38 2352.13 37.19 2011-04-21 19:48:19.000 111 33363.84 325.40 2351.98 37.19 2011-04-21 19:48:20.000 111 33363.90 325.38 2351.93 37.19 2011-04-21 19:48:21.000 111 33363.89 325.38 2352.05 37.19 2011-04-21 19:48:22.000 111 33363.95 325.37 2352.02 37.19 2011-04-21 19:48:23.000 111 33363.84 325.41 2352.05 37.19 2011-04-21 19:48:24.000 111 33363.97 325.37 2352.00 37.19 2011-04-21 19:48:25.000 111 33363.88 325.37 2352.01 37.19 2011-04-21 19:48:26.000 111 33363.83 325.38 2351.95 37.19 2011-04-21 19:48:27.000 111 33363.88 325.41 2352.05 37.19 2011-04-21 19:48:28.000 111 33363.84 325.34 2352.09 37.19 2011-04-21 19:48:29.000 111 33363.82 325.35 2352.02 37.19 2011-04-21 19:48:30.000 111 33363.76 325.37 2352.02 37.19 2011-04-21 19:48:31.000 111 33363.88 325.34 2352.03 37.19 2011-04-21 19:48:32.000 111 33363.76 325.34 2352.07 37.19 2011-04-21 19:48:33.000 111 33363.79 325.34 2352.08 37.19 2011-04-21 19:48:34.000 111 33363.82 325.37 2352.12 37.19 2011-04-21 19:48:35.000 111 33363.82 325.36 2352.01 37.19 2011-04-21 19:48:36.000 111 33363.92 325.35 2352.04 37.19 2011-04-21 19:48:37.000 111 33363.82 325.34 2351.99 37.19 2011-04-21 19:48:38.000 111 33363.85 325.40 2351.98 37.19 2011-04-21 19:48:39.000 111 33363.86 325.39 2351.98 37.19 2011-04-21 19:48:40.000 111 33363.84 325.36 2352.08 37.20 2011-04-21 19:48:41.000 111 33363.73 325.36 2352.01 37.20 2011-04-21 19:48:42.000 111 33363.89 325.38 2352.10 37.19 2011-04-21 19:48:43.000 111 33363.81 325.39 2352.02 37.19 2011-04-21 19:48:44.000 111 33363.82 325.39 2352.08 37.19 2011-04-21 19:48:45.000 111 33363.88 325.36 2352.11 37.20 2011-04-21 19:48:46.000 111 33363.86 325.37 2352.03 37.20 2011-04-21 19:48:47.000 111 33363.84 325.36 2352.13 37.20 2011-04-21 19:48:48.000 111 33363.81 325.32 2352.05 37.20 2011-04-21 19:48:49.000 111 33363.83 325.39 2352.12 37.20 2011-04-21 19:48:50.000 111 33363.79 325.33 2352.08 37.20 2011-04-21 19:48:51.000 111 33363.85 325.34 2352.11 37.20 2011-04-21 19:48:52.000 111 33363.82 325.34 2352.10 37.20 2011-04-21 19:48:53.000 111 33363.78 325.37 2352.02 37.20 2011-04-21 19:48:54.000 111 33363.78 325.34 2352.05 37.20 2011-04-21 19:48:55.000 111 33363.78 325.40 2352.05 37.20 2011-04-21 19:48:56.000 111 33363.75 325.37 2352.06 37.20 2011-04-21 19:48:57.000 111 33363.82 325.37 2352.01 37.20 2011-04-21 19:48:58.000 111 33363.89 325.38 2352.08 37.20 2011-04-21 19:48:59.000 111 33363.84 325.32 2352.05 37.20 2011-04-21 19:49:00.000 111 33363.86 325.35 2352.09 37.20 2011-04-21 19:49:01.000 111 33363.89 325.33 2352.02 37.20 2011-04-21 19:49:02.000 111 33363.87 325.34 2352.05 37.20 2011-04-21 19:49:03.000 111 33363.84 325.32 2352.07 37.20 2011-04-21 19:49:04.000 111 33363.77 325.31 2352.05 37.20 2011-04-21 19:49:05.000 111 33363.73 325.33 2352.00 37.20 2011-04-21 19:49:06.000 111 33363.85 325.31 2352.02 37.20 2011-04-21 19:49:07.000 111 33363.77 325.34 2352.04 37.20 2011-04-21 19:49:08.000 111 33363.74 325.37 2352.07 37.20 2011-04-21 19:49:09.000 111 33363.72 325.38 2352.08 37.20 2011-04-21 19:49:10.000 111 33363.82 325.35 2352.11 37.20 2011-04-21 19:49:11.000 111 33363.79 325.34 2352.11 37.20 2011-04-21 19:49:12.000 111 33363.81 325.34 2352.16 37.20 2011-04-21 19:49:13.000 111 33363.75 325.36 2352.04 37.20 2011-04-21 19:49:14.000 111 33363.78 325.35 2352.04 37.20 2011-04-21 19:49:15.000 111 33363.82 325.37 2352.05 37.20 2011-04-21 19:49:16.000 111 33363.84 325.34 2352.11 37.20 2011-04-21 19:49:17.000 111 33363.69 325.32 2352.10 37.20 2011-04-21 19:49:18.000 111 33363.89 325.35 2351.97 37.20 2011-04-21 19:49:19.000 111 33363.79 325.34 2352.09 37.20 2011-04-21 19:49:20.000 111 33363.72 325.34 2352.05 37.20 2011-04-21 19:49:21.000 111 33363.87 325.30 2352.05 37.20 2011-04-21 19:49:22.000 111 33363.88 325.34 2352.08 37.20 2011-04-21 19:49:23.000 111 33363.86 325.30 2352.02 37.20 2011-04-21 19:49:24.000 111 33363.74 325.35 2352.14 37.20 2011-04-21 19:49:25.000 111 33363.89 325.35 2352.03 37.20 2011-04-21 19:49:26.000 111 33363.81 325.38 2352.03 37.20 2011-04-21 19:49:27.000 111 33363.77 325.31 2352.10 37.20 2011-04-21 19:49:28.000 111 33363.84 325.34 2352.07 37.20 2011-04-21 19:49:29.000 111 33363.85 325.35 2352.10 37.20 2011-04-21 19:49:30.000 111 33363.75 325.29 2352.01 37.20 2011-04-21 19:49:31.000 111 33363.89 325.36 2352.04 37.20 2011-04-21 19:49:32.000 111 33363.81 325.33 2352.03 37.20 2011-04-21 19:49:33.000 111 33363.89 325.31 2352.05 37.20 2011-04-21 19:49:34.000 111 33363.93 325.33 2352.02 37.20 2011-04-21 19:49:35.000 111 33363.84 325.33 2352.08 37.20 2011-04-21 19:49:36.000 111 33363.86 325.33 2352.13 37.20 2011-04-21 19:49:37.000 111 33363.94 325.36 2352.03 37.20 2011-04-21 19:49:38.000 111 33363.89 325.36 2352.00 37.20 2011-04-21 19:49:39.000 111 33363.84 325.34 2352.08 37.20 2011-04-21 19:49:40.000 111 33363.86 325.32 2352.05 37.20 2011-04-21 19:49:41.000 111 33363.79 325.35 2352.05 37.20 2011-04-21 19:49:42.000 111 33363.85 325.28 2352.02 37.20 2011-04-21 19:49:43.000 111 33363.87 325.28 2352.01 37.20 2011-04-21 19:49:44.000 111 33363.91 325.24 2351.97 37.20 2011-04-21 19:49:45.000 111 33363.91 325.31 2352.01 37.20 2011-04-21 19:49:46.000 111 33363.86 325.29 2352.03 37.20 2011-04-21 19:49:47.000 111 33363.77 325.28 2351.99 37.20 2011-04-21 19:49:48.000 111 33363.92 325.28 2352.04 37.20 2011-04-21 19:49:49.000 111 33363.91 325.30 2351.98 37.20 2011-04-21 19:49:50.000 111 33363.96 325.32 2351.99 37.20 2011-04-21 19:49:51.000 111 33363.89 325.25 2352.03 37.20 2011-04-21 19:49:52.000 111 33363.94 325.28 2351.96 37.20 2011-04-21 19:49:53.000 111 33363.89 325.29 2351.98 37.20 2011-04-21 19:49:54.000 111 33363.92 325.27 2351.93 37.20 2011-04-21 19:49:55.000 111 33363.94 325.25 2352.07 37.20 2011-04-21 19:49:56.000 111 33363.94 325.24 2352.00 37.20 2011-04-21 19:49:57.000 111 33363.93 325.29 2352.05 37.20 2011-04-21 19:49:58.000 111 33364.03 325.31 2352.02 37.20 2011-04-21 19:49:59.000 111 33363.91 325.29 2351.97 37.20 2011-04-21 19:50:00.000 111 33363.97 325.27 2351.98 37.20 2011-04-21 19:50:01.000 111 33363.93 325.29 2351.96 37.20 2011-04-21 19:50:02.000 111 33364.01 325.27 2351.93 37.20 2011-04-21 19:50:03.000 111 33363.93 325.30 2351.98 37.20 2011-04-21 19:50:04.000 111 33363.94 325.28 2351.95 37.20 2011-04-21 19:50:05.000 111 33364.04 325.22 2351.97 37.20 2011-04-21 19:50:06.000 111 33363.96 325.29 2352.05 37.20 2011-04-21 19:50:07.000 111 33363.96 325.27 2352.04 37.20 2011-04-21 19:50:08.000 111 33363.98 325.28 2352.11 37.20 2011-04-21 19:50:09.000 111 33363.98 325.28 2351.99 37.20 2011-04-21 19:50:10.000 111 33364.01 325.25 2352.02 37.20 2011-04-21 19:50:11.000 111 33364.07 325.26 2351.93 37.20 2011-04-21 19:50:12.000 111 33363.97 325.25 2351.97 37.20 2011-04-21 19:50:13.000 111 33363.93 325.26 2351.96 37.20 2011-04-21 19:50:14.000 111 33363.97 325.27 2352.00 37.20 2011-04-21 19:50:15.000 111 33364.07 325.24 2352.01 37.20 2011-04-21 19:50:16.000 111 33364.03 325.24 2351.97 37.20 2011-04-21 19:50:17.000 111 33364.03 325.28 2352.03 37.20 2011-04-21 19:50:18.000 111 33364.00 325.26 2351.99 37.20 2011-04-21 19:50:19.000 111 33364.00 325.24 2351.98 37.20 2011-04-21 19:50:20.000 111 33364.03 325.23 2351.98 37.20 2011-04-21 19:50:21.000 111 33364.02 325.25 2352.01 37.20 2011-04-21 19:50:22.000 111 33363.96 325.24 2351.97 37.20 2011-04-21 19:50:23.000 111 33363.93 325.25 2352.04 37.20 2011-04-21 19:50:24.000 111 33364.09 325.26 2351.97 37.20 2011-04-21 19:50:25.000 111 33364.04 325.23 2351.99 37.20 2011-04-21 19:50:26.000 111 33363.98 325.22 2351.99 37.20 2011-04-21 19:50:27.000 111 33363.99 325.24 2352.03 37.20 2011-04-21 19:50:28.000 111 33363.94 325.27 2351.92 37.20 2011-04-21 19:50:29.000 111 33363.96 325.27 2351.92 37.20 2011-04-21 19:50:30.000 111 33363.97 325.26 2351.91 37.20 2011-04-21 19:50:31.000 111 33363.91 325.22 2351.97 37.20 2011-04-21 19:50:32.000 111 33363.99 325.24 2351.98 37.20 2011-04-21 19:50:33.000 111 33364.00 325.22 2351.98 37.20 2011-04-21 19:50:34.000 111 33363.97 325.21 2351.93 37.20 2011-04-21 19:50:35.000 111 33363.99 325.25 2351.91 37.20 2011-04-21 19:50:36.000 111 33363.93 325.21 2351.91 37.20 2011-04-21 19:50:37.000 111 33364.01 325.22 2351.89 37.20 2011-04-21 19:50:38.000 111 33363.94 325.23 2351.98 37.20 2011-04-21 19:50:39.000 111 33364.01 325.23 2351.93 37.20 2011-04-21 19:50:40.000 111 33363.93 325.32 2352.02 37.20 2011-04-21 19:50:41.000 111 33363.91 325.22 2351.92 37.20 2011-04-21 19:50:42.000 111 33363.91 325.23 2351.92 37.20 2011-04-21 19:50:43.000 111 33364.06 325.25 2351.99 37.20 2011-04-21 19:50:44.000 111 33364.01 325.22 2351.94 37.20 2011-04-21 19:50:45.000 111 33364.03 325.24 2352.02 37.20 2011-04-21 19:50:46.000 111 33364.05 325.23 2351.92 37.20 2011-04-21 19:50:47.000 111 33364.05 325.26 2352.01 37.20 2011-04-21 19:50:48.000 111 33364.06 325.24 2352.01 37.20 2011-04-21 19:50:49.000 111 33364.04 325.24 2352.03 37.20 2011-04-21 19:50:50.000 111 33363.96 325.21 2352.03 37.20 2011-04-21 19:50:51.000 111 33363.97 325.21 2351.95 37.20 2011-04-21 19:50:52.000 111 33364.05 325.23 2351.99 37.20 2011-04-21 19:50:53.000 111 33364.12 325.26 2351.94 37.20 2011-04-21 19:50:54.000 111 33364.08 325.28 2352.02 37.20 2011-04-21 19:50:55.000 111 33363.96 325.27 2351.91 37.20 2011-04-21 19:50:56.000 111 33364.14 325.25 2351.96 37.20 2011-04-21 19:50:57.000 111 33364.03 325.27 2351.98 37.20 2011-04-21 19:50:58.000 111 33364.04 325.20 2351.93 37.20 2011-04-21 19:50:59.000 111 33364.04 325.23 2351.98 37.20 2011-04-21 19:51:00.000 111 33364.05 325.21 2351.90 37.20 2011-04-21 19:51:01.000 111 33364.03 325.23 2351.97 37.20 2011-04-21 19:51:02.000 111 33364.03 325.17 2351.98 37.20 2011-04-21 19:51:03.000 111 33364.07 325.21 2352.05 37.20 2011-04-21 19:51:04.000 111 33364.06 325.20 2351.97 37.20 2011-04-21 19:51:05.000 111 33364.06 325.16 2351.98 37.20 2011-04-21 19:51:06.000 111 33363.99 325.25 2351.99 37.20 2011-04-21 19:51:07.000 111 33364.06 325.26 2351.96 37.20 2011-04-21 19:51:08.000 111 33364.04 325.27 2351.97 37.20 2011-04-21 19:51:09.000 111 33364.09 325.25 2351.91 37.20 2011-04-21 19:51:10.000 111 33364.08 325.24 2352.01 37.20 2011-04-21 19:51:11.000 111 33364.10 325.21 2352.02 37.20 2011-04-21 19:51:12.000 111 33364.19 325.23 2351.93 37.20 2011-04-21 19:51:13.000 111 33364.08 325.18 2351.98 37.20 2011-04-21 19:51:14.000 111 33364.03 325.17 2351.97 37.20 2011-04-21 19:51:15.000 111 33364.10 325.23 2351.95 37.20 2011-04-21 19:51:16.000 111 33364.04 325.22 2351.93 37.20 2011-04-21 19:51:17.000 111 33364.10 325.23 2351.98 37.20 2011-04-21 19:51:18.000 111 33364.06 325.23 2351.99 37.20 2011-04-21 19:51:19.000 111 33364.03 325.19 2351.86 37.20 2011-04-21 19:51:20.000 111 33364.01 325.20 2351.89 37.20 2011-04-21 19:51:21.000 111 33364.04 325.26 2351.93 37.20 2011-04-21 19:51:22.000 111 33364.09 325.24 2351.98 37.20 2011-04-21 19:51:23.000 111 33364.06 325.21 2351.90 37.20 2011-04-21 19:51:24.000 111 33364.12 325.22 2352.05 37.20 2011-04-21 19:51:25.000 111 33364.14 325.20 2351.93 37.20 2011-04-21 19:51:26.000 111 33364.07 325.18 2351.91 37.20 2011-04-21 19:51:27.000 111 33364.05 325.25 2351.95 37.20 2011-04-21 19:51:28.000 111 33364.08 325.22 2351.89 37.20 2011-04-21 19:51:29.000 111 33364.07 325.18 2351.99 37.20 2011-04-21 19:51:30.000 111 33364.06 325.23 2351.97 37.20 2011-04-21 19:51:31.000 111 33364.07 325.21 2351.90 37.20 2011-04-21 19:51:32.000 111 33364.09 325.21 2351.90 37.20 2011-04-21 19:51:33.000 111 33364.16 325.20 2351.94 37.20 2011-04-21 19:51:34.000 111 33364.08 325.21 2351.89 37.20 2011-04-21 19:51:35.000 111 33364.04 325.22 2351.92 37.20 2011-04-21 19:51:36.000 111 33364.13 325.20 2352.00 37.20 2011-04-21 19:51:37.000 111 33364.16 325.19 2351.99 37.20 2011-04-21 19:51:38.000 111 33364.07 325.21 2351.97 37.20 2011-04-21 19:51:39.000 111 33364.08 325.20 2352.03 37.20 2011-04-21 19:51:40.000 111 33364.09 325.20 2352.00 37.20 2011-04-21 19:51:41.000 111 33364.10 325.15 2351.93 37.20 2011-04-21 19:51:42.000 111 33363.99 325.18 2351.97 37.20 2011-04-21 19:51:43.000 111 33364.07 325.17 2351.95 37.20 2011-04-21 19:51:44.000 111 33364.09 325.14 2351.99 37.20 2011-04-21 19:51:45.000 111 33364.04 325.19 2351.93 37.20 2011-04-21 19:51:46.000 111 33364.15 325.18 2351.97 37.20 2011-04-21 19:51:47.000 111 33364.13 325.18 2351.88 37.20 2011-04-21 19:51:48.000 111 33364.07 325.17 2351.95 37.20 2011-04-21 19:51:49.000 111 33364.12 325.15 2352.03 37.20 2011-04-21 19:51:50.000 111 33364.04 325.19 2351.93 37.20 2011-04-21 19:51:51.000 111 33364.12 325.14 2351.97 37.20 2011-04-21 19:51:52.000 111 33364.16 325.20 2351.95 37.20 2011-04-21 19:51:53.000 111 33364.22 325.15 2351.95 37.20 2011-04-21 19:51:54.000 111 33364.10 325.18 2352.00 37.20 2011-04-21 19:51:55.000 111 33364.14 325.15 2352.00 37.20 2011-04-21 19:51:56.000 111 33364.09 325.14 2351.97 37.20 2011-04-21 19:51:57.000 111 33364.15 325.17 2351.95 37.20 2011-04-21 19:51:58.000 111 33364.11 325.15 2351.93 37.20 2011-04-21 19:51:59.000 111 33364.17 325.16 2351.91 37.20 2011-04-21 19:52:00.000 111 33364.15 325.20 2351.93 37.20 2011-04-21 19:52:01.000 111 33364.07 325.16 2351.95 37.20 2011-04-21 19:52:02.000 111 33364.13 325.14 2351.95 37.20 2011-04-21 19:52:03.000 111 33364.25 325.18 2351.88 37.20 2011-04-21 19:52:04.000 111 33364.16 325.17 2351.91 37.20 2011-04-21 19:52:05.000 111 33364.12 325.14 2351.97 37.20 2011-04-21 19:52:06.000 111 33364.12 325.15 2352.02 37.20 2011-04-21 19:52:07.000 111 33364.21 325.15 2351.97 37.20 2011-04-21 19:52:08.000 111 33364.13 325.17 2351.93 37.20 2011-04-21 19:52:09.000 111 33364.24 325.17 2351.91 37.20 2011-04-21 19:52:10.000 111 33364.09 325.19 2351.98 37.20 2011-04-21 19:52:11.000 111 33364.15 325.14 2351.95 37.20 2011-04-21 19:52:12.000 111 33364.16 325.14 2351.90 37.20 2011-04-21 19:52:13.000 111 33364.17 325.18 2351.97 37.20 2011-04-21 19:52:14.000 111 33364.20 325.19 2351.95 37.20 2011-04-21 19:52:15.000 111 33364.25 325.21 2351.89 37.20 2011-04-21 19:52:16.000 111 33364.28 325.13 2351.91 37.20 2011-04-21 19:52:17.000 111 33364.21 325.11 2351.92 37.20 2011-04-21 19:52:18.000 111 33364.24 325.15 2351.98 37.20 2011-04-21 19:52:19.000 111 33364.32 325.14 2351.86 37.20 2011-04-21 19:52:20.000 111 33364.24 325.16 2351.90 37.20 2011-04-21 19:52:21.000 111 33364.18 325.14 2351.87 37.20 2011-04-21 19:52:22.000 111 33364.22 325.16 2351.93 37.20 2011-04-21 19:52:23.000 111 33364.18 325.12 2351.94 37.20 2011-04-21 19:52:24.000 111 33364.29 325.15 2351.93 37.20 2011-04-21 19:52:25.000 111 33364.32 325.13 2351.95 37.20 2011-04-21 19:52:26.000 111 33364.23 325.11 2351.98 37.20 2011-04-21 19:52:27.000 111 33364.29 325.16 2351.95 37.20 2011-04-21 19:52:28.000 111 33364.31 325.15 2351.83 37.20 2011-04-21 19:52:29.000 111 33364.17 325.13 2351.92 37.20 2011-04-21 19:52:30.000 111 33364.28 325.08 2351.87 37.20 2011-04-21 19:52:31.000 111 33364.26 325.12 2351.85 37.20 2011-04-21 19:52:32.000 111 33364.31 325.09 2351.85 37.20 2011-04-21 19:52:33.000 111 33364.37 325.12 2351.92 37.20 2011-04-21 19:52:34.000 111 33364.34 325.11 2351.89 37.20 2011-04-21 19:52:35.000 111 33364.40 325.10 2351.87 37.20 2011-04-21 19:52:36.000 111 33364.25 325.09 2351.78 37.20 2011-04-21 19:52:37.000 111 33364.27 325.12 2351.89 37.20 2011-04-21 19:52:38.000 111 33364.27 325.10 2351.89 37.20 2011-04-21 19:52:39.000 111 33364.38 325.05 2351.92 37.20 2011-04-21 19:52:40.000 111 33364.44 325.07 2351.86 37.20 2011-04-21 19:52:41.000 111 33364.19 325.08 2351.91 37.20 2011-04-21 19:52:42.000 111 33364.31 325.08 2351.95 37.20 2011-04-21 19:52:43.000 111 33364.44 325.08 2351.93 37.20 2011-04-21 19:52:44.000 111 33364.41 325.08 2351.92 37.20 2011-04-21 19:52:45.000 111 33364.41 325.09 2351.83 37.20 2011-04-21 19:52:46.000 111 33364.43 325.08 2351.87 37.20 2011-04-21 19:52:47.000 111 33364.40 325.08 2351.89 37.20 2011-04-21 19:52:48.000 111 33364.35 325.12 2351.97 37.20 2011-04-21 19:52:49.000 111 33364.38 325.07 2351.98 37.20 2011-04-21 19:52:50.000 111 33364.38 325.03 2351.89 37.20 2011-04-21 19:52:51.000 111 33364.47 325.07 2351.83 37.20 2011-04-21 19:52:52.000 111 33364.47 325.09 2351.98 37.20 2011-04-21 19:52:53.000 111 33364.48 325.12 2351.93 37.20 2011-04-21 19:52:54.000 111 33364.49 325.03 2351.92 37.20 2011-04-21 19:52:55.000 111 33364.37 325.10 2351.89 37.20 2011-04-21 19:52:56.000 111 33364.42 325.05 2351.80 37.20 2011-04-21 19:52:57.000 111 33364.44 325.06 2351.88 37.20 2011-04-21 19:52:58.000 111 33364.49 325.07 2351.88 37.20 2011-04-21 19:52:59.000 111 33364.37 325.05 2351.77 37.20 2011-04-21 19:53:00.000 111 33364.54 325.06 2351.85 37.20 2011-04-21 19:53:01.000 111 33364.40 325.04 2351.95 37.20 2011-04-21 19:53:02.000 111 33364.43 325.01 2351.93 37.20 2011-04-21 19:53:03.000 111 33364.43 325.06 2351.92 37.20 2011-04-21 19:53:04.000 111 33364.45 325.06 2351.88 37.20 2011-04-21 19:53:05.000 111 33364.47 325.01 2351.85 37.20 2011-04-21 19:53:06.000 111 33364.47 325.08 2351.90 37.20 2011-04-21 19:53:07.000 111 33364.43 325.01 2351.83 37.20 2011-04-21 19:53:08.000 111 33364.51 325.01 2351.83 37.20 2011-04-21 19:53:09.000 111 33364.47 325.01 2351.86 37.20 2011-04-21 19:53:10.000 111 33364.47 325.05 2351.82 37.20 2011-04-21 19:53:11.000 111 33364.42 325.04 2351.92 37.20 2011-04-21 19:53:12.000 111 33364.47 325.03 2351.87 37.20 2011-04-21 19:53:13.000 111 33364.54 325.01 2351.85 37.20 2011-04-21 19:53:14.000 111 33364.51 325.03 2351.85 37.20 2011-04-21 19:53:15.000 111 33364.43 325.05 2351.79 37.20 2011-04-21 19:53:16.000 111 33364.51 325.03 2351.80 37.20 2011-04-21 19:53:17.000 111 33364.45 325.03 2351.83 37.20 2011-04-21 19:53:18.000 111 33364.49 325.01 2351.82 37.20 2011-04-21 19:53:19.000 111 33364.56 325.06 2351.74 37.20 2011-04-21 19:53:20.000 111 33364.38 325.08 2351.85 37.20 2011-04-21 19:53:21.000 111 33364.51 325.08 2351.81 37.20 2011-04-21 19:53:22.000 111 33364.57 325.01 2351.86 37.20 2011-04-21 19:53:23.000 111 33364.48 325.01 2351.82 37.20 2011-04-21 19:53:24.000 111 33364.51 325.06 2351.88 37.20 2011-04-21 19:53:25.000 111 33364.53 325.03 2351.83 37.20 2011-04-21 19:53:26.000 111 33364.48 325.03 2351.80 37.20 2011-04-21 19:53:27.000 111 33364.52 325.04 2351.79 37.20 2011-04-21 19:53:28.000 111 33364.52 325.08 2351.82 37.20 2011-04-21 19:53:29.000 111 33364.50 325.02 2351.86 37.20 2011-04-21 19:53:30.000 111 33364.49 325.04 2351.81 37.20 2011-04-21 19:53:31.000 111 33364.59 325.03 2351.82 37.20 2011-04-21 19:53:32.000 111 33364.62 325.03 2351.81 37.20 2011-04-21 19:53:33.000 111 33364.57 325.04 2351.76 37.20 2011-04-21 19:53:34.000 111 33364.59 324.98 2351.85 37.20 2011-04-21 19:53:35.000 111 33364.65 325.03 2351.83 37.20 2011-04-21 19:53:36.000 111 33364.50 325.03 2351.80 37.20 2011-04-21 19:53:37.000 111 33364.66 325.01 2351.80 37.20 2011-04-21 19:53:38.000 111 33364.60 325.02 2351.83 37.20 2011-04-21 19:53:39.000 111 33364.53 325.02 2351.95 37.20 2011-04-21 19:53:40.000 111 33364.62 325.01 2351.93 37.20 2011-04-21 19:53:41.000 111 33364.57 325.00 2351.79 37.20 2011-04-21 19:53:42.000 111 33364.64 325.02 2351.86 37.20 2011-04-21 19:53:43.000 111 33364.54 325.02 2351.89 37.20 2011-04-21 19:53:44.000 111 33364.51 325.02 2351.79 37.20 2011-04-21 19:53:45.000 111 33364.56 324.98 2351.90 37.20 2011-04-21 19:53:46.000 111 33364.59 325.00 2351.84 37.20 2011-04-21 19:53:47.000 111 33364.49 325.01 2351.97 37.20 2011-04-21 19:53:48.000 111 33364.65 325.03 2351.83 37.20 2011-04-21 19:53:49.000 111 33364.66 324.98 2351.86 37.20 2011-04-21 19:53:50.000 111 33364.55 324.95 2351.86 37.20 2011-04-21 19:53:51.000 111 33364.65 324.96 2351.91 37.20 2011-04-21 19:53:52.000 111 33364.65 324.97 2351.93 37.20 2011-04-21 19:53:53.000 111 33364.68 324.98 2351.89 37.20 2011-04-21 19:53:54.000 111 33364.67 324.97 2351.89 37.20 2011-04-21 19:53:55.000 111 33364.71 325.00 2351.82 37.20 2011-04-21 19:53:56.000 111 33364.70 324.99 2351.82 37.20 2011-04-21 19:53:57.000 111 33364.66 325.00 2351.82 37.20 2011-04-21 19:53:58.000 111 33364.69 325.00 2351.88 37.20 2011-04-21 19:53:59.000 111 33364.68 325.00 2351.86 37.20 2011-04-21 19:54:00.000 111 33364.62 324.98 2351.89 37.20 2011-04-21 19:54:01.000 111 33364.67 324.97 2351.83 37.20 2011-04-21 19:54:02.000 111 33364.62 325.00 2351.88 37.20 2011-04-21 19:54:03.000 111 33364.71 324.99 2351.92 37.20 2011-04-21 19:54:04.000 111 33364.69 324.98 2351.85 37.20 2011-04-21 19:54:05.000 111 33364.60 324.95 2351.82 37.20 2011-04-21 19:54:06.000 111 33364.67 324.98 2351.91 37.20 2011-04-21 19:54:07.000 111 33364.70 324.95 2351.93 37.20 2011-04-21 19:54:08.000 111 33364.63 324.99 2351.88 37.20 2011-04-21 19:54:09.000 111 33364.66 324.99 2351.83 37.20 2011-04-21 19:54:10.000 111 33364.64 324.98 2351.82 37.20 2011-04-21 19:54:11.000 111 33364.71 324.97 2351.86 37.20 2011-04-21 19:54:12.000 111 33364.57 324.94 2351.93 37.20 2011-04-21 19:54:13.000 111 33364.70 324.97 2351.88 37.20 2011-04-21 19:54:14.000 111 33364.63 324.96 2351.86 37.20 2011-04-21 19:54:15.000 111 33364.63 324.98 2351.89 37.20 2011-04-21 19:54:16.000 111 33364.63 324.98 2351.91 37.20 2011-04-21 19:54:17.000 111 33364.72 324.94 2351.86 37.20 2011-04-21 19:54:18.000 111 33364.71 324.92 2351.80 37.20 2011-04-21 19:54:19.000 111 33364.59 324.91 2351.85 37.20 2011-04-21 19:54:20.000 111 33364.67 324.93 2351.85 37.20 2011-04-21 19:54:21.000 111 33364.69 324.94 2351.81 37.20 2011-04-21 19:54:22.000 111 33364.65 324.97 2351.87 37.20 2011-04-21 19:54:23.000 111 33364.63 324.95 2351.93 37.20 2011-04-21 19:54:24.000 111 33364.71 324.89 2351.91 37.20 2011-04-21 19:54:25.000 111 33364.71 324.96 2351.87 37.20 2011-04-21 19:54:26.000 111 33364.74 324.93 2351.87 37.20 2011-04-21 19:54:27.000 111 33364.63 324.93 2351.91 37.20 2011-04-21 19:54:28.000 111 33364.60 324.94 2351.89 37.20 2011-04-21 19:54:29.000 111 33364.71 324.98 2351.87 37.20 2011-04-21 19:54:30.000 111 33364.62 324.90 2351.85 37.20 2011-04-21 19:54:31.000 111 33364.71 324.89 2351.86 37.20 2011-04-21 19:54:32.000 111 33364.60 324.91 2351.85 37.20 2011-04-21 19:54:33.000 111 33364.64 324.88 2351.77 37.20 2011-04-21 19:54:34.000 111 33364.64 324.90 2351.88 37.20 2011-04-21 19:54:35.000 111 33364.72 324.93 2351.88 37.20 2011-04-21 19:54:36.000 111 33364.71 324.94 2351.89 37.20 2011-04-21 19:54:37.000 111 33364.66 324.90 2351.95 37.20 2011-04-21 19:54:38.000 111 33364.65 324.91 2351.96 37.20 2011-04-21 19:54:39.000 111 33364.62 324.91 2351.93 37.20 2011-04-21 19:54:40.000 111 33364.62 324.91 2351.99 37.20 2011-04-21 19:54:41.000 111 33364.66 324.89 2351.88 37.20 2011-04-21 19:54:42.000 111 33364.72 324.89 2351.90 37.20 2011-04-21 19:54:43.000 111 33364.70 324.91 2351.84 37.20 2011-04-21 19:54:44.000 111 33364.68 324.87 2351.77 37.20 2011-04-21 19:54:45.000 111 33364.60 324.84 2351.82 37.20 2011-04-21 19:54:46.000 111 33364.76 324.83 2351.92 37.20 2011-04-21 19:54:47.000 111 33364.69 324.86 2351.90 37.20 2011-04-21 19:54:48.000 111 33364.68 324.84 2351.99 37.20 2011-04-21 19:54:49.000 111 33364.74 324.85 2351.86 37.20 2011-04-21 19:54:50.000 111 33364.62 324.83 2351.92 37.20 2011-04-21 19:54:51.000 111 33364.67 324.83 2351.92 37.20 2011-04-21 19:54:52.000 111 33364.74 324.83 2351.93 37.20 2011-04-21 19:54:53.000 111 33364.72 324.82 2351.89 37.20 2011-04-21 19:54:54.000 111 33364.68 324.82 2351.96 37.20 2011-04-21 19:54:55.000 111 33364.69 324.80 2351.96 37.20 2011-04-21 19:54:56.000 111 33364.75 324.85 2351.91 37.20 2011-04-21 19:54:57.000 111 33364.76 324.83 2351.85 37.20 2011-04-21 19:54:58.000 111 33364.76 324.77 2351.91 37.20 2011-04-21 19:54:59.000 111 33364.78 324.78 2351.91 37.20 2011-04-21 19:55:00.000 111 33364.72 324.75 2351.95 37.20 2011-04-21 19:55:01.000 111 33364.69 324.80 2351.76 37.20 2011-04-21 19:55:02.000 111 33364.71 324.79 2351.88 37.20 2011-04-21 19:55:03.000 111 33364.77 324.77 2351.85 37.20 2011-04-21 19:55:04.000 111 33364.68 324.75 2351.88 37.20 2011-04-21 19:55:05.000 111 33364.74 324.77 2351.87 37.20 2011-04-21 19:55:06.000 111 33364.68 324.81 2351.84 37.20 2011-04-21 19:55:07.000 111 33364.84 324.77 2351.83 37.20 2011-04-21 19:55:08.000 111 33364.67 324.79 2351.89 37.20 2011-04-21 19:55:09.000 111 33364.70 324.77 2351.91 37.20 2011-04-21 19:55:10.000 111 33364.69 324.74 2351.89 37.20 2011-04-21 19:55:11.000 111 33364.68 324.75 2351.82 37.20 2011-04-21 19:55:12.000 111 33364.72 324.72 2351.91 37.20 2011-04-21 19:55:13.000 111 33364.74 324.73 2351.89 37.20 2011-04-21 19:55:14.000 111 33364.57 324.73 2351.88 37.20 2011-04-21 19:55:15.000 111 33364.61 324.74 2351.85 37.20 2011-04-21 19:55:16.000 111 33364.64 324.68 2351.88 37.20 2011-04-21 19:55:17.000 111 33364.64 324.70 2351.85 37.20 2011-04-21 19:55:18.000 111 33364.62 324.71 2351.86 37.20 2011-04-21 19:55:19.000 111 33364.79 324.71 2351.91 37.20 2011-04-21 19:55:20.000 111 33364.72 324.71 2351.91 37.20 2011-04-21 19:55:21.000 111 33364.69 324.68 2352.00 37.20 2011-04-21 19:55:22.000 111 33364.72 324.67 2351.93 37.20 2011-04-21 19:55:23.000 111 33364.67 324.69 2351.77 37.20 2011-04-21 19:55:24.000 111 33364.66 324.65 2351.88 37.20 2011-04-21 19:55:25.000 111 33364.59 324.67 2351.85 37.20 2011-04-21 19:55:26.000 111 33364.71 324.67 2351.89 37.20 2011-04-21 19:55:27.000 111 33364.63 324.67 2351.89 37.20 2011-04-21 19:55:28.000 111 33364.65 324.66 2351.95 37.20 2011-04-21 19:55:29.000 111 33364.65 324.67 2351.89 37.20 2011-04-21 19:55:30.000 111 33364.73 324.63 2351.89 37.20 2011-04-21 19:55:31.000 111 33364.60 324.66 2351.85 37.20 2011-04-21 19:55:32.000 111 33364.62 324.67 2351.98 37.20 2011-04-21 19:55:33.000 111 33364.59 324.65 2351.95 37.20 2011-04-21 19:55:34.000 111 33364.66 324.71 2351.97 37.20 2011-04-21 19:55:35.000 111 33364.51 324.72 2351.82 37.20 2011-04-21 19:55:36.000 111 33364.65 324.69 2351.86 37.20 2011-04-21 19:55:37.000 111 33364.57 324.69 2351.93 37.20 2011-04-21 19:55:38.000 111 33364.67 324.68 2351.89 37.20 2011-04-21 19:55:39.000 111 33364.58 324.67 2351.85 37.20 2011-04-21 19:55:40.000 111 33364.62 324.74 2351.85 37.20 2011-04-21 19:55:41.000 111 33364.60 324.74 2351.96 37.20 2011-04-21 19:55:42.000 111 33364.57 324.70 2351.87 37.20 2011-04-21 19:55:43.000 111 33364.48 324.68 2351.88 37.20 2011-04-21 19:55:44.000 111 33364.43 324.72 2351.88 37.20 2011-04-21 19:55:45.000 111 33364.49 324.73 2351.83 37.20 2011-04-21 19:55:46.000 111 33364.53 324.72 2351.86 37.20 2011-04-21 19:55:47.000 111 33364.49 324.72 2351.87 37.20 2011-04-21 19:55:48.000 111 33364.55 324.74 2351.89 37.20 2011-04-21 19:55:49.000 111 33364.40 324.73 2351.89 37.20 2011-04-21 19:55:50.000 111 33364.34 324.73 2351.83 37.20 2011-04-21 19:55:51.000 111 33364.36 324.75 2351.80 37.20 2011-04-21 19:55:52.000 111 33364.36 324.72 2351.91 37.20 2011-04-21 19:55:53.000 111 33364.43 324.72 2351.99 37.20 2011-04-21 19:55:54.000 111 33364.34 324.77 2351.95 37.20 2011-04-21 19:55:55.000 111 33364.28 324.76 2352.01 37.20 2011-04-21 19:55:56.000 111 33364.26 324.74 2351.99 37.20 2011-04-21 19:55:57.000 111 33364.26 324.76 2351.97 37.20 2011-04-21 19:55:58.000 111 33364.29 324.73 2352.08 37.20 2011-04-21 19:55:59.000 111 33364.25 324.75 2351.99 37.20 2011-04-21 19:56:00.000 111 33364.22 324.80 2351.99 37.20 2011-04-21 19:56:01.000 111 33364.29 324.78 2351.94 37.20 2011-04-21 19:56:02.000 111 33364.32 324.81 2352.00 37.20 2011-04-21 19:56:03.000 111 33364.21 324.78 2352.03 37.20 2011-04-21 19:56:04.000 111 33364.16 324.79 2352.04 37.20 2011-04-21 19:56:05.000 111 33364.21 324.77 2351.91 37.20 2011-04-21 19:56:06.000 111 33364.21 324.78 2352.04 37.20 2011-04-21 19:56:07.000 111 33364.16 324.80 2351.94 37.20 2011-04-21 19:56:08.000 111 33364.14 324.76 2352.07 37.20 2011-04-21 19:56:09.000 111 33364.12 324.76 2352.02 37.20 2011-04-21 19:56:10.000 111 33364.06 324.82 2352.08 37.20 2011-04-21 19:56:11.000 111 33364.14 324.82 2352.07 37.20 2011-04-21 19:56:12.000 111 33364.09 324.82 2352.07 37.20 2011-04-21 19:56:13.000 111 33363.98 324.80 2352.14 37.20 2011-04-21 19:56:14.000 111 33364.13 324.79 2352.11 37.20 2011-04-21 19:56:15.000 111 33363.95 324.82 2352.07 37.20 2011-04-21 19:56:16.000 111 33363.95 324.82 2352.16 37.20 2011-04-21 19:56:17.000 111 33363.99 324.86 2352.17 37.20 2011-04-21 19:56:18.000 111 33363.91 324.85 2352.10 37.20 2011-04-21 19:56:19.000 111 33363.91 324.86 2352.16 37.20 2011-04-21 19:56:20.000 111 33363.85 324.79 2352.13 37.20 2011-04-21 19:56:21.000 111 33363.86 324.82 2352.13 37.21 2011-04-21 19:56:22.000 111 33363.84 324.84 2352.20 37.20 2011-04-21 19:56:23.000 111 33363.80 324.86 2352.10 37.21 2011-04-21 19:56:24.000 111 33363.80 324.83 2352.15 37.21 2011-04-21 19:56:25.000 111 33363.72 324.82 2352.13 37.21 2011-04-21 19:56:26.000 111 33363.80 324.84 2352.12 37.21 2011-04-21 19:56:27.000 111 33363.84 324.82 2352.15 37.21 2011-04-21 19:56:28.000 111 33363.72 324.80 2352.08 37.21 2011-04-21 19:56:29.000 111 33363.75 324.81 2352.17 37.21 2011-04-21 19:56:30.000 111 33363.70 324.87 2352.19 37.21 2011-04-21 19:56:31.000 111 33363.75 324.82 2352.20 37.21 2011-04-21 19:56:32.000 111 33363.67 324.85 2352.23 37.21 2011-04-21 19:56:33.000 111 33363.70 324.81 2352.20 37.21 2011-04-21 19:56:34.000 111 33363.70 324.87 2352.20 37.21 2011-04-21 19:56:35.000 111 33363.64 324.87 2352.29 37.21 2011-04-21 19:56:36.000 111 33363.64 324.83 2352.25 37.21 2011-04-21 19:56:37.000 111 33363.75 324.87 2352.20 37.21 2011-04-21 19:56:38.000 111 33363.58 324.86 2352.26 37.21 2011-04-21 19:56:39.000 111 33363.58 324.87 2352.20 37.21 2011-04-21 19:56:40.000 111 33363.58 324.79 2352.26 37.21 2011-04-21 19:56:41.000 111 33363.63 324.83 2352.26 37.21 2011-04-21 19:56:42.000 111 33363.62 324.86 2352.28 37.21 2011-04-21 19:56:43.000 111 33363.53 324.83 2352.26 37.21 2011-04-21 19:56:44.000 111 33363.55 324.82 2352.26 37.21 2011-04-21 19:56:45.000 111 33363.56 324.83 2352.24 37.21 2011-04-21 19:56:46.000 111 33363.47 324.87 2352.26 37.21 2011-04-21 19:56:47.000 111 33363.55 324.85 2352.29 37.21 2011-04-21 19:56:48.000 111 33363.51 324.84 2352.24 37.21 2011-04-21 19:56:49.000 111 33363.43 324.87 2352.29 37.21 2011-04-21 19:56:50.000 111 33363.47 324.89 2352.22 37.21 2011-04-21 19:56:51.000 111 33363.48 324.85 2352.29 37.21 2011-04-21 19:56:52.000 111 33363.45 324.85 2352.23 37.21 2011-04-21 19:56:53.000 111 33363.48 324.83 2352.22 37.21 2011-04-21 19:56:54.000 111 33363.39 324.85 2352.25 37.21 2011-04-21 19:56:55.000 111 33363.35 324.88 2352.22 37.21 2011-04-21 19:56:56.000 111 33363.38 324.88 2352.30 37.21 2011-04-21 19:56:57.000 111 33363.35 324.83 2352.30 37.21 2011-04-21 19:56:58.000 111 33363.36 324.83 2352.19 37.21 2011-04-21 19:56:59.000 111 33363.36 324.82 2352.24 37.21 2011-04-21 19:57:00.000 111 33363.33 324.84 2352.32 37.21 2011-04-21 19:57:01.000 111 33363.26 324.83 2352.33 37.21 2011-04-21 19:57:02.000 111 33363.29 324.87 2352.29 37.21 2011-04-21 19:57:03.000 111 33363.23 324.85 2352.42 37.21 2011-04-21 19:57:04.000 111 33363.22 324.86 2352.31 37.21 2011-04-21 19:57:05.000 111 33363.29 324.90 2352.35 37.21 2011-04-21 19:57:06.000 111 33363.26 324.84 2352.32 37.21 2011-04-21 19:57:07.000 111 33363.28 324.87 2352.36 37.21 2011-04-21 19:57:08.000 111 33363.23 324.85 2352.30 37.21 2011-04-21 19:57:09.000 111 33363.30 324.86 2352.29 37.21 2011-04-21 19:57:10.000 111 33363.20 324.87 2352.33 37.21 2011-04-21 19:57:11.000 111 33363.25 324.85 2352.36 37.21 2011-04-21 19:57:12.000 111 33363.19 324.89 2352.38 37.21 2011-04-21 19:57:13.000 111 33363.13 324.87 2352.28 37.21 2011-04-21 19:57:14.000 111 33363.19 324.88 2352.41 37.21 2011-04-21 19:57:15.000 111 33363.09 324.86 2352.36 37.21 2011-04-21 19:57:16.000 111 33363.22 324.87 2352.36 37.21 2011-04-21 19:57:17.000 111 33363.13 324.88 2352.34 37.21 2011-04-21 19:57:18.000 111 33363.06 324.91 2352.36 37.21 2011-04-21 19:57:19.000 111 33363.14 324.87 2352.38 37.21 2011-04-21 19:57:20.000 111 33363.12 324.86 2352.40 37.21 2011-04-21 19:57:21.000 111 33363.13 324.87 2352.30 37.21 2011-04-21 19:57:22.000 111 33363.08 324.87 2352.35 37.21 2011-04-21 19:57:23.000 111 33363.13 324.85 2352.30 37.21 2011-04-21 19:57:24.000 111 33363.11 324.85 2352.28 37.21 2011-04-21 19:57:25.000 111 33363.01 324.83 2352.30 37.21 2011-04-21 19:57:26.000 111 33363.07 324.77 2352.38 37.21 2011-04-21 19:57:27.000 111 33363.06 324.79 2352.38 37.21 2011-04-21 19:57:28.000 111 33362.97 324.87 2352.32 37.21 2011-04-21 19:57:29.000 111 33363.04 324.88 2352.32 37.21 2011-04-21 19:57:30.000 111 33363.15 324.89 2352.28 37.21 2011-04-21 19:57:31.000 111 33362.98 324.83 2352.42 37.21 2011-04-21 19:57:32.000 111 33362.94 324.87 2352.34 37.21 2011-04-21 19:57:33.000 111 33362.93 324.84 2352.38 37.21 2011-04-21 19:57:34.000 111 33362.92 324.88 2352.36 37.21 2011-04-21 19:57:35.000 111 33363.03 324.88 2352.26 37.21 2011-04-21 19:57:36.000 111 33362.94 324.86 2352.36 37.21 2011-04-21 19:57:37.000 111 33363.06 324.86 2352.34 37.21 2011-04-21 19:57:38.000 111 33362.97 324.84 2352.23 37.21 2011-04-21 19:57:39.000 111 33362.98 324.81 2352.29 37.21 2011-04-21 19:57:40.000 111 33362.97 324.87 2352.35 37.21 2011-04-21 19:57:41.000 111 33362.89 324.86 2352.37 37.21 2011-04-21 19:57:42.000 111 33362.85 324.81 2352.33 37.21 2011-04-21 19:57:43.000 111 33362.97 324.90 2352.29 37.21 2011-04-21 19:57:44.000 111 33362.94 324.80 2352.41 37.21 2011-04-21 19:57:45.000 111 33362.95 324.80 2352.33 37.21 2011-04-21 19:57:46.000 111 33362.88 324.89 2352.36 37.21 2011-04-21 19:57:47.000 111 33362.83 324.90 2352.35 37.21 2011-04-21 19:57:48.000 111 33362.88 324.88 2352.26 37.21 2011-04-21 19:57:49.000 111 33362.93 324.89 2352.35 37.21 2011-04-21 19:57:50.000 111 33362.75 324.87 2352.32 37.21 2011-04-21 19:57:51.000 111 33362.82 324.85 2352.30 37.21 2011-04-21 19:57:52.000 111 33362.78 324.85 2352.37 37.21 2011-04-21 19:57:53.000 111 33362.82 324.92 2352.38 37.21 2011-04-21 19:57:54.000 111 33362.82 324.89 2352.35 37.21 2011-04-21 19:57:55.000 111 33362.84 324.89 2352.38 37.21 2011-04-21 19:57:56.000 111 33362.81 324.92 2352.36 37.21 2011-04-21 19:57:57.000 111 33362.80 324.93 2352.34 37.21 2011-04-21 19:57:58.000 111 33362.70 324.92 2352.41 37.21 2011-04-21 19:57:59.000 111 33362.70 324.93 2352.42 37.21 2011-04-21 19:58:00.000 111 33362.65 324.95 2352.37 37.21 2011-04-21 19:58:01.000 111 33362.76 324.95 2352.32 37.21 2011-04-21 19:58:02.000 111 33362.60 324.96 2352.39 37.21 2011-04-21 19:58:03.000 111 33362.65 324.96 2352.32 37.21 2011-04-21 19:58:04.000 111 33362.64 324.98 2352.41 37.21 2011-04-21 19:58:05.000 111 33362.55 324.95 2352.45 37.21 2011-04-21 19:58:06.000 111 33362.68 324.94 2352.39 37.21 2011-04-21 19:58:07.000 111 33362.55 324.98 2352.32 37.21 2011-04-21 19:58:08.000 111 33362.55 324.94 2352.41 37.21 2011-04-21 19:58:09.000 111 33362.58 324.98 2352.36 37.21 2011-04-21 19:58:10.000 111 33362.52 324.98 2352.44 37.21 2011-04-21 19:58:11.000 111 33362.50 325.00 2352.34 37.21 2011-04-21 19:58:12.000 111 33362.51 325.03 2352.47 37.21 2011-04-21 19:58:13.000 111 33362.50 325.02 2352.34 37.21 2011-04-21 19:58:14.000 111 33362.44 325.08 2352.36 37.21 2011-04-21 19:58:15.000 111 33362.47 325.09 2352.38 37.21 2011-04-21 19:58:16.000 111 33362.51 325.07 2352.49 37.21 2011-04-21 19:58:17.000 111 33362.48 325.10 2352.41 37.21 2011-04-21 19:58:18.000 111 33362.33 325.06 2352.41 37.21 2011-04-21 19:58:19.000 111 33362.52 325.07 2352.29 37.21 2011-04-21 19:58:20.000 111 33362.35 325.11 2352.35 37.21 2011-04-21 19:58:21.000 111 33362.40 325.08 2352.41 37.21 2011-04-21 19:58:22.000 111 33362.32 325.08 2352.39 37.21 2011-04-21 19:58:23.000 111 33362.32 325.16 2352.36 37.21 2011-04-21 19:58:24.000 111 33362.40 325.10 2352.39 37.21 2011-04-21 19:58:25.000 111 33362.34 325.13 2352.33 37.21 2011-04-21 19:58:26.000 111 33362.33 325.12 2352.44 37.21 2011-04-21 19:58:27.000 111 33362.29 325.10 2352.39 37.21 2011-04-21 19:58:28.000 111 33362.30 325.11 2352.44 37.21 2011-04-21 19:58:29.000 111 33362.25 325.17 2352.43 37.21 2011-04-21 19:58:30.000 111 33362.22 325.11 2352.49 37.21 2011-04-21 19:58:31.000 111 33362.16 325.12 2352.42 37.21 2011-04-21 19:58:32.000 111 33362.27 325.14 2352.45 37.21 2011-04-21 19:58:33.000 111 33362.17 325.13 2352.45 37.21 2011-04-21 19:58:34.000 111 33362.13 325.15 2352.45 37.21 2011-04-21 19:58:35.000 111 33362.27 325.18 2352.48 37.21 2011-04-21 19:58:36.000 111 33362.12 325.17 2352.47 37.21 2011-04-21 19:58:37.000 111 33362.08 325.14 2352.35 37.21 2011-04-21 19:58:38.000 111 33362.18 325.17 2352.54 37.21 2011-04-21 19:58:39.000 111 33362.20 325.15 2352.51 37.21 2011-04-21 19:58:40.000 111 33362.15 325.17 2352.48 37.21 2011-04-21 19:58:41.000 111 33362.10 325.14 2352.49 37.21 2011-04-21 19:58:42.000 111 33362.10 325.12 2352.45 37.21 2011-04-21 19:58:43.000 111 33362.09 325.18 2352.51 37.21 2011-04-21 19:58:44.000 111 33362.02 325.14 2352.54 37.21 2011-04-21 19:58:45.000 111 33362.11 325.14 2352.57 37.21 2011-04-21 19:58:46.000 111 33362.08 325.14 2352.47 37.21 2011-04-21 19:58:47.000 111 33361.97 325.13 2352.54 37.21 2011-04-21 19:58:48.000 111 33362.04 325.15 2352.47 37.21 2011-04-21 19:58:49.000 111 33362.07 325.18 2352.46 37.21 2011-04-21 19:58:50.000 111 33362.04 325.23 2352.51 37.21 2011-04-21 19:58:51.000 111 33362.03 325.18 2352.54 37.21 2011-04-21 19:58:52.000 111 33361.95 325.19 2352.45 37.21 2011-04-21 19:58:53.000 111 33362.01 325.13 2352.51 37.21 2011-04-21 19:58:54.000 111 33362.01 325.14 2352.45 37.21 2011-04-21 19:58:55.000 111 33361.94 325.16 2352.50 37.21 2011-04-21 19:58:56.000 111 33361.96 325.16 2352.51 37.21 2011-04-21 19:58:57.000 111 33361.88 325.16 2352.51 37.21 2011-04-21 19:58:58.000 111 33362.01 325.13 2352.55 37.21 2011-04-21 19:58:59.000 111 33361.93 325.13 2352.55 37.21 2011-04-21 19:59:00.000 111 33361.92 325.17 2352.51 37.21 2011-04-21 19:59:01.000 111 33361.95 325.10 2352.48 37.21 2011-04-21 19:59:02.000 111 33361.89 325.09 2352.54 37.21 2011-04-21 19:59:03.000 111 33361.85 325.08 2352.45 37.21 2011-04-21 19:59:04.000 111 33361.82 325.10 2352.56 37.21 2011-04-21 19:59:05.000 111 33361.90 325.12 2352.47 37.21 2011-04-21 19:59:06.000 111 33361.83 325.14 2352.45 37.21 2011-04-21 19:59:07.000 111 33361.95 325.11 2352.56 37.21 2011-04-21 19:59:08.000 111 33361.95 325.10 2352.52 37.21 2011-04-21 19:59:09.000 111 33361.85 325.10 2352.51 37.21 2011-04-21 19:59:10.000 111 33361.84 325.08 2352.53 37.21 2011-04-21 19:59:11.000 111 33361.90 325.14 2352.49 37.21 2011-04-21 19:59:12.000 111 33361.85 325.12 2352.51 37.21 2011-04-21 19:59:13.000 111 33361.80 325.14 2352.49 37.21 2011-04-21 19:59:14.000 111 33361.85 325.05 2352.44 37.21 2011-04-21 19:59:15.000 111 33361.82 325.11 2352.47 37.21 2011-04-21 19:59:16.000 111 33361.85 325.09 2352.55 37.21 2011-04-21 19:59:17.000 111 33361.87 325.11 2352.54 37.21 2011-04-21 19:59:18.000 111 33361.83 325.14 2352.49 37.21 2011-04-21 19:59:19.000 111 33361.80 325.12 2352.44 37.21 2011-04-21 19:59:20.000 111 33361.72 325.12 2352.45 37.21 2011-04-21 19:59:21.000 111 33361.74 325.12 2352.49 37.21 2011-04-21 19:59:22.000 111 33361.70 325.13 2352.42 37.21 2011-04-21 19:59:23.000 111 33361.73 325.10 2352.46 37.21 2011-04-21 19:59:24.000 111 33361.71 325.11 2352.50 37.21 2011-04-21 19:59:25.000 111 33361.78 325.08 2352.52 37.21 2011-04-21 19:59:26.000 111 33361.73 325.11 2352.53 37.21 2011-04-21 19:59:27.000 111 33361.68 325.11 2352.55 37.21 2011-04-21 19:59:28.000 111 33361.77 325.08 2352.48 37.21 2011-04-21 19:59:29.000 111 33361.79 325.06 2352.51 37.21 2011-04-21 19:59:30.000 111 33361.80 325.05 2352.49 37.21 2011-04-21 19:59:31.000 111 33361.68 325.08 2352.46 37.21 2011-04-21 19:59:32.000 111 33361.68 325.13 2352.48 37.21 2011-04-21 19:59:33.000 111 33361.65 325.12 2352.44 37.21 2011-04-21 19:59:34.000 111 33361.71 325.12 2352.47 37.21 2011-04-21 19:59:35.000 111 33361.65 325.14 2352.53 37.21 2011-04-21 19:59:36.000 111 33361.63 325.10 2352.53 37.21 2011-04-21 19:59:37.000 111 33361.71 325.12 2352.49 37.21 2011-04-21 19:59:38.000 111 33361.62 325.17 2352.43 37.21 2011-04-21 19:59:39.000 111 33361.67 325.14 2352.44 37.21 2011-04-21 19:59:40.000 111 33361.62 325.14 2352.42 37.21 2011-04-21 19:59:41.000 111 33361.65 325.11 2352.45 37.21 2011-04-21 19:59:42.000 111 33361.62 325.18 2352.55 37.21 2011-04-21 19:59:43.000 111 33361.62 325.08 2352.49 37.21 2011-04-21 19:59:44.000 111 33361.63 325.12 2352.52 37.21 2011-04-21 19:59:45.000 111 33361.52 325.12 2352.52 37.21 2011-04-21 19:59:46.000 111 33361.67 325.13 2352.48 37.21 2011-04-21 19:59:47.000 111 33361.63 325.14 2352.42 37.21 2011-04-21 19:59:48.000 111 33361.62 325.15 2352.49 37.21 2011-04-21 19:59:49.000 111 33361.64 325.12 2352.48 37.21 2011-04-21 19:59:50.000 111 33361.65 325.13 2352.49 37.21 2011-04-21 19:59:51.000 111 33361.65 325.10 2352.48 37.21 2011-04-21 19:59:52.000 111 33361.59 325.08 2352.48 37.21 2011-04-21 19:59:53.000 111 33361.60 325.15 2352.42 37.21 2011-04-21 19:59:54.000 111 33361.56 325.13 2352.43 37.21 2011-04-21 19:59:55.000 111 33361.67 325.15 2352.42 37.21 2011-04-21 19:59:56.000 111 33361.54 325.12 2352.54 37.21 2011-04-21 19:59:57.000 111 33361.57 325.11 2352.54 37.21 2011-04-21 19:59:58.000 111 33361.68 325.08 2352.45 37.21 2011-04-21 19:59:59.000 111 33361.58 325.14 2352.44 37.21 2011-04-21 20:00:00.000 111 33361.61 325.18 2352.53 37.21 2011-04-21 20:00:01.000 111 33361.46 325.14 2352.45 37.21 2011-04-21 20:00:02.000 111 33361.47 325.15 2352.48 37.21 2011-04-21 20:00:03.000 111 33361.54 325.15 2352.46 37.21 2011-04-21 20:00:04.000 111 33361.49 325.14 2352.51 37.21 2011-04-21 20:00:05.000 111 33361.52 325.11 2352.42 37.21 2011-04-21 20:00:06.000 111 33361.57 325.16 2352.39 37.21 2011-04-21 20:00:07.000 111 33361.50 325.17 2352.50 37.21 2011-04-21 20:00:08.000 111 33361.56 325.18 2352.44 37.21 2011-04-21 20:00:09.000 111 33361.50 325.18 2352.44 37.21 2011-04-21 20:00:10.000 111 33361.52 325.15 2352.46 37.21 2011-04-21 20:00:11.000 111 33361.45 325.11 2352.49 37.21 2011-04-21 20:00:12.000 111 33361.49 325.10 2352.41 37.21 2011-04-21 20:00:13.000 111 33361.45 325.15 2352.42 37.21 2011-04-21 20:00:14.000 111 33361.41 325.14 2352.47 37.21 2011-04-21 20:00:15.000 111 33361.46 325.15 2352.41 37.21 2011-04-21 20:00:16.000 111 33361.46 325.16 2352.49 37.21 2011-04-21 20:00:17.000 111 33361.48 325.15 2352.45 37.21 2011-04-21 20:00:18.000 111 33361.52 325.19 2352.45 37.21 2011-04-21 20:00:19.000 111 33361.42 325.20 2352.40 37.21 2011-04-21 20:00:20.000 111 33361.48 325.23 2352.37 37.21 2011-04-21 20:00:21.000 111 33361.43 325.22 2352.30 37.21 2011-04-21 20:00:22.000 111 33361.49 325.19 2352.41 37.21 2011-04-21 20:00:23.000 111 33361.43 325.20 2352.41 37.21 2011-04-21 20:00:24.000 111 33361.30 325.19 2352.45 37.21 2011-04-21 20:00:25.000 111 33361.34 325.22 2352.44 37.21 2011-04-21 20:00:26.000 111 33361.56 325.21 2352.39 37.21 2011-04-21 20:00:27.000 111 33361.43 325.20 2352.39 37.21 2011-04-21 20:00:28.000 111 33361.37 325.24 2352.44 37.21 2011-04-21 20:00:29.000 111 33361.37 325.23 2352.38 37.21 2011-04-21 20:00:30.000 111 33361.44 325.23 2352.38 37.21 2011-04-21 20:00:31.000 111 33361.42 325.27 2352.44 37.21 2011-04-21 20:00:32.000 111 33361.38 325.21 2352.51 37.21 2011-04-21 20:00:33.000 111 33361.36 325.22 2352.42 37.21 2011-04-21 20:00:34.000 111 33361.37 325.23 2352.36 37.21 2011-04-21 20:00:35.000 111 33361.34 325.28 2352.55 37.21 2011-04-21 20:00:36.000 111 33361.31 325.31 2352.41 37.21 2011-04-21 20:00:37.000 111 33361.36 325.27 2352.39 37.21 2011-04-21 20:00:38.000 111 33361.33 325.29 2352.48 37.21 2011-04-21 20:00:39.000 111 33361.28 325.31 2352.45 37.21 2011-04-21 20:00:40.000 111 33361.27 325.28 2352.48 37.21 2011-04-21 20:00:41.000 111 33361.27 325.33 2352.42 37.21 2011-04-21 20:00:42.000 111 33361.25 325.26 2352.39 37.21 2011-04-21 20:00:43.000 111 33361.32 325.30 2352.35 37.21 2011-04-21 20:00:44.000 111 33361.29 325.34 2352.45 37.21 2011-04-21 20:00:45.000 111 33361.25 325.33 2352.41 37.21 2011-04-21 20:00:46.000 111 33361.32 325.33 2352.44 37.21 2011-04-21 20:00:47.000 111 33361.28 325.34 2352.39 37.21 2011-04-21 20:00:48.000 111 33361.31 325.34 2352.32 37.21 2011-04-21 20:00:49.000 111 33361.22 325.34 2352.45 37.21 2011-04-21 20:00:50.000 111 33361.29 325.34 2352.44 37.21 2011-04-21 20:00:51.000 111 33361.30 325.34 2352.41 37.21 2011-04-21 20:00:52.000 111 33361.22 325.36 2352.53 37.21 2011-04-21 20:00:53.000 111 33361.23 325.37 2352.44 37.21 2011-04-21 20:00:54.000 111 33361.21 325.36 2352.44 37.21 2011-04-21 20:00:55.000 111 33361.22 325.43 2352.44 37.21 2011-04-21 20:00:56.000 111 33361.18 325.43 2352.51 37.21 2011-04-21 20:00:57.000 111 33361.13 325.43 2352.44 37.21 2011-04-21 20:00:58.000 111 33361.09 325.40 2352.44 37.21 2011-04-21 20:00:59.000 111 33361.09 325.45 2352.39 37.21 2011-04-21 20:01:00.000 111 33361.17 325.44 2352.46 37.21 2011-04-21 20:01:01.000 111 33361.14 325.41 2352.45 37.21 2011-04-21 20:01:02.000 111 33361.00 325.37 2352.41 37.21 2011-04-21 20:01:03.000 111 33361.04 325.38 2352.37 37.21 2011-04-21 20:01:04.000 111 33361.08 325.41 2352.48 37.21 2011-04-21 20:01:05.000 111 33361.12 325.43 2352.44 37.21 2011-04-21 20:01:06.000 111 33361.15 325.41 2352.48 37.21 2011-04-21 20:01:07.000 111 33361.03 325.41 2352.37 37.21 2011-04-21 20:01:08.000 111 33361.14 325.42 2352.47 37.21 2011-04-21 20:01:09.000 111 33361.06 325.39 2352.45 37.21 2011-04-21 20:01:10.000 111 33361.07 325.48 2352.35 37.21 2011-04-21 20:01:11.000 111 33361.06 325.45 2352.44 37.21 2011-04-21 20:01:12.000 111 33361.04 325.44 2352.45 37.21 2011-04-21 20:01:13.000 111 33360.94 325.42 2352.54 37.21 2011-04-21 20:01:14.000 111 33360.99 325.45 2352.50 37.21 2011-04-21 20:01:15.000 111 33361.00 325.45 2352.46 37.21 2011-04-21 20:01:16.000 111 33360.91 325.47 2352.53 37.21 2011-04-21 20:01:17.000 111 33360.99 325.43 2352.51 37.21 2011-04-21 20:01:18.000 111 33360.96 325.43 2352.45 37.21 2011-04-21 20:01:19.000 111 33360.96 325.45 2352.54 37.21 2011-04-21 20:01:20.000 111 33360.90 325.43 2352.50 37.21 2011-04-21 20:01:21.000 111 33360.97 325.45 2352.53 37.21 2011-04-21 20:01:22.000 111 33360.93 325.49 2352.46 37.21 2011-04-21 20:01:23.000 111 33360.90 325.40 2352.48 37.21 2011-04-21 20:01:24.000 111 33360.89 325.43 2352.48 37.21 2011-04-21 20:01:25.000 111 33360.93 325.42 2352.60 37.21 2011-04-21 20:01:26.000 111 33361.01 325.48 2352.48 37.21 2011-04-21 20:01:27.000 111 33360.87 325.43 2352.45 37.21 2011-04-21 20:01:28.000 111 33360.91 325.46 2352.42 37.21 2011-04-21 20:01:29.000 111 33360.87 325.46 2352.52 37.21 2011-04-21 20:01:30.000 111 33360.89 325.47 2352.50 37.21 2011-04-21 20:01:31.000 111 33360.94 325.46 2352.52 37.21 2011-04-21 20:01:32.000 111 33360.92 325.47 2352.56 37.21 2011-04-21 20:01:33.000 111 33360.90 325.44 2352.50 37.21 2011-04-21 20:01:34.000 111 33360.84 325.45 2352.49 37.21 2011-04-21 20:01:35.000 111 33360.89 325.43 2352.48 37.21 2011-04-21 20:01:36.000 111 33360.93 325.48 2352.38 37.21 2011-04-21 20:01:37.000 111 33360.80 325.43 2352.52 37.21 2011-04-21 20:01:38.000 111 33360.83 325.46 2352.55 37.21 2011-04-21 20:01:39.000 111 33360.87 325.44 2352.54 37.21 2011-04-21 20:01:40.000 111 33360.86 325.41 2352.42 37.21 2011-04-21 20:01:41.000 111 33360.75 325.41 2352.49 37.21 2011-04-21 20:01:42.000 111 33360.76 325.40 2352.50 37.21 2011-04-21 20:01:43.000 111 33360.81 325.44 2352.37 37.21 2011-04-21 20:01:44.000 111 33360.89 325.40 2352.35 37.21 2011-04-21 20:01:45.000 111 33360.86 325.41 2352.40 37.21 2011-04-21 20:01:46.000 111 33360.86 325.42 2352.45 37.21 2011-04-21 20:01:47.000 111 33360.95 325.39 2352.51 37.21 2011-04-21 20:01:48.000 111 33360.72 325.41 2352.44 37.21 2011-04-21 20:01:49.000 111 33360.87 325.39 2352.41 37.21 2011-04-21 20:01:50.000 111 33360.84 325.38 2352.49 37.21 2011-04-21 20:01:51.000 111 33360.89 325.35 2352.45 37.21 2011-04-21 20:01:52.000 111 33360.82 325.38 2352.41 37.21 2011-04-21 20:01:53.000 111 33360.86 325.41 2352.47 37.21 2011-04-21 20:01:54.000 111 33360.79 325.39 2352.35 37.21 2011-04-21 20:01:55.000 111 33360.92 325.39 2352.47 37.21 2011-04-21 20:01:56.000 111 33360.92 325.37 2352.41 37.21 2011-04-21 20:01:57.000 111 33360.89 325.37 2352.42 37.21 2011-04-21 20:01:58.000 111 33360.91 325.35 2352.39 37.21 2011-04-21 20:01:59.000 111 33360.86 325.40 2352.41 37.21 2011-04-21 20:02:00.000 111 33360.83 325.40 2352.47 37.21 2011-04-21 20:02:01.000 111 33360.95 325.37 2352.50 37.21 2011-04-21 20:02:02.000 111 33360.87 325.34 2352.45 37.21 2011-04-21 20:02:03.000 111 33360.85 325.35 2352.41 37.21 2011-04-21 20:02:04.000 111 33360.86 325.35 2352.37 37.21 2011-04-21 20:02:05.000 111 33360.92 325.38 2352.41 37.21 2011-04-21 20:02:06.000 111 33360.89 325.33 2352.39 37.21 2011-04-21 20:02:07.000 111 33360.90 325.34 2352.39 37.21 2011-04-21 20:02:08.000 111 33360.88 325.34 2352.46 37.21 2011-04-21 20:02:09.000 111 33360.86 325.31 2352.42 37.21 2011-04-21 20:02:10.000 111 33360.95 325.31 2352.41 37.21 2011-04-21 20:02:11.000 111 33360.88 325.33 2352.42 37.21 2011-04-21 20:02:12.000 111 33360.86 325.32 2352.42 37.21 2011-04-21 20:02:13.000 111 33360.93 325.31 2352.34 37.21 2011-04-21 20:02:14.000 111 33360.89 325.30 2352.46 37.21 2011-04-21 20:02:15.000 111 33360.93 325.26 2352.35 37.21 2011-04-21 20:02:16.000 111 33360.96 325.31 2352.38 37.21 2011-04-21 20:02:17.000 111 33360.93 325.26 2352.36 37.21 2011-04-21 20:02:18.000 111 33360.81 325.26 2352.33 37.21 2011-04-21 20:02:19.000 111 33361.09 325.27 2352.23 37.21 2011-04-21 20:02:20.000 111 33360.95 325.30 2352.26 37.21 2011-04-21 20:02:21.000 111 33361.01 325.31 2352.23 37.21 2011-04-21 20:02:22.000 111 33361.02 325.25 2352.35 37.21 2011-04-21 20:02:23.000 111 33361.06 325.20 2352.33 37.21 2011-04-21 20:02:24.000 111 33361.08 325.23 2352.45 37.21 2011-04-21 20:02:25.000 111 33360.93 325.26 2352.39 37.21 2011-04-21 20:02:26.000 111 33360.87 325.24 2352.36 37.21 2011-04-21 20:02:27.000 111 33360.97 325.20 2352.35 37.21 2011-04-21 20:02:28.000 111 33360.97 325.22 2352.24 37.21 2011-04-21 20:02:29.000 111 33361.01 325.22 2352.31 37.21 2011-04-21 20:02:30.000 111 33360.99 325.27 2352.29 37.21 2011-04-21 20:02:31.000 111 33361.05 325.21 2352.28 37.21 2011-04-21 20:02:32.000 111 33361.00 325.23 2352.20 37.21 2011-04-21 20:02:33.000 111 33361.04 325.18 2352.25 37.21 2011-04-21 20:02:34.000 111 33361.06 325.24 2352.30 37.21 2011-04-21 20:02:35.000 111 33361.08 325.16 2352.26 37.21 2011-04-21 20:02:36.000 111 33361.06 325.22 2352.17 37.21 2011-04-21 20:02:37.000 111 33360.97 325.25 2352.22 37.21 2011-04-21 20:02:38.000 111 33361.14 325.19 2352.31 37.21 2011-04-21 20:02:39.000 111 33361.07 325.18 2352.32 37.21 2011-04-21 20:02:40.000 111 33361.08 325.20 2352.31 37.21 2011-04-21 20:02:41.000 111 33361.09 325.22 2352.22 37.21 2011-04-21 20:02:42.000 111 33360.97 325.19 2352.24 37.21 2011-04-21 20:02:43.000 111 33361.07 325.19 2352.26 37.21 2011-04-21 20:02:44.000 111 33360.98 325.18 2352.24 37.22 2011-04-21 20:02:45.000 111 33361.11 325.14 2352.23 37.21 2011-04-21 20:02:46.000 111 33361.10 325.20 2352.19 37.21 2011-04-21 20:02:47.000 111 33361.03 325.16 2352.14 37.21 2011-04-21 20:02:48.000 111 33361.11 325.20 2352.16 37.21 2011-04-21 20:02:49.000 111 33361.06 325.20 2352.24 37.21 2011-04-21 20:02:50.000 111 33361.16 325.22 2352.17 37.21 2011-04-21 20:02:51.000 111 33361.13 325.23 2352.22 37.21 2011-04-21 20:02:52.000 111 33361.07 325.23 2352.28 37.21 2011-04-21 20:02:53.000 111 33361.12 325.21 2352.26 37.22 2011-04-21 20:02:54.000 111 33361.14 325.26 2352.26 37.22 2011-04-21 20:02:55.000 111 33361.14 325.24 2352.21 37.21 2011-04-21 20:02:56.000 111 33361.07 325.23 2352.23 37.21 2011-04-21 20:02:57.000 111 33361.08 325.21 2352.28 37.21 2011-04-21 20:02:58.000 111 33361.22 325.23 2352.20 37.22 2011-04-21 20:02:59.000 111 33361.08 325.18 2352.13 37.22 2011-04-21 20:03:00.000 111 33360.99 325.22 2352.10 37.22 2011-04-21 20:03:01.000 111 33361.34 325.25 2352.26 37.22 2011-04-21 20:03:02.000 111 33361.13 325.21 2352.20 37.22 2011-04-21 20:03:03.000 111 33361.06 325.19 2352.23 37.22 2011-04-21 20:03:04.000 111 33361.11 325.21 2352.14 37.21 2011-04-21 20:03:05.000 111 33361.11 325.21 2352.09 37.22 2011-04-21 20:03:06.000 111 33361.22 325.26 2352.11 37.21 2011-04-21 20:03:07.000 111 33361.11 325.27 2352.17 37.22 2011-04-21 20:03:08.000 111 33361.21 325.24 2352.19 37.21 2011-04-21 20:03:09.000 111 33361.19 325.22 2352.23 37.22 2011-04-21 20:03:10.000 111 33361.11 325.24 2352.14 37.22 2011-04-21 20:03:11.000 111 33361.18 325.27 2352.19 37.22 2011-04-21 20:03:12.000 111 33361.22 325.25 2352.25 37.22 2011-04-21 20:03:13.000 111 33361.14 325.27 2352.20 37.22 2011-04-21 20:03:14.000 111 33361.24 325.18 2352.13 37.22 2011-04-21 20:03:15.000 111 33361.24 325.19 2352.16 37.22 2011-04-21 20:03:16.000 111 33361.24 325.26 2352.10 37.22 2011-04-21 20:03:17.000 111 33361.31 325.25 2352.18 37.22 2011-04-21 20:03:18.000 111 33361.19 325.23 2352.22 37.22 2011-04-21 20:03:19.000 111 33361.23 325.19 2352.21 37.22 2011-04-21 20:03:20.000 111 33361.14 325.17 2352.19 37.22 2011-04-21 20:03:21.000 111 33361.18 325.19 2352.22 37.22 2011-04-21 20:03:22.000 111 33361.22 325.19 2352.09 37.22 2011-04-21 20:03:23.000 111 33361.29 325.19 2352.19 37.22 2011-04-21 20:03:24.000 111 33361.32 325.19 2352.10 37.22 2011-04-21 20:03:25.000 111 33361.24 325.18 2352.17 37.22 2011-04-21 20:03:26.000 111 33361.32 325.22 2352.13 37.22 2011-04-21 20:03:27.000 111 33361.33 325.18 2352.08 37.22 2011-04-21 20:03:28.000 111 33361.38 325.16 2352.19 37.22 2011-04-21 20:03:29.000 111 33361.36 325.17 2352.07 37.22 2011-04-21 20:03:30.000 111 33361.39 325.15 2352.11 37.22 2011-04-21 20:03:31.000 111 33361.29 325.17 2352.06 37.22 2011-04-21 20:03:32.000 111 33361.44 325.18 2352.11 37.22 2011-04-21 20:03:33.000 111 33361.35 325.13 2352.09 37.22 2011-04-21 20:03:34.000 111 33361.50 325.15 2352.10 37.22 2011-04-21 20:03:35.000 111 33361.43 325.14 2352.10 37.22 2011-04-21 20:03:36.000 111 33361.43 325.13 2352.07 37.22 2011-04-21 20:03:37.000 111 33361.42 325.10 2352.07 37.22 2011-04-21 20:03:38.000 111 33361.49 325.12 2352.08 37.22 2011-04-21 20:03:39.000 111 33361.44 325.08 2352.04 37.22 2011-04-21 20:03:40.000 111 33361.49 325.06 2352.00 37.22 2011-04-21 20:03:41.000 111 33361.56 325.08 2352.05 37.22 2011-04-21 20:03:42.000 111 33361.62 325.07 2352.03 37.22 2011-04-21 20:03:43.000 111 33361.62 325.10 2352.08 37.22 2011-04-21 20:03:44.000 111 33361.49 325.09 2352.05 37.22 2011-04-21 20:03:45.000 111 33361.54 325.13 2352.05 37.22 2011-04-21 20:03:46.000 111 33361.64 325.07 2352.07 37.22 2011-04-21 20:03:47.000 111 33361.64 325.03 2351.97 37.22 2011-04-21 20:03:48.000 111 33361.62 325.04 2352.03 37.22 2011-04-21 20:03:49.000 111 33361.61 325.05 2352.03 37.22 2011-04-21 20:03:50.000 111 33361.73 325.03 2351.99 37.22 2011-04-21 20:03:51.000 111 33361.73 325.04 2351.94 37.22 2011-04-21 20:03:52.000 111 33361.75 324.99 2351.93 37.22 2011-04-21 20:03:53.000 111 33361.73 325.02 2352.01 37.22 2011-04-21 20:03:54.000 111 33361.86 325.01 2352.04 37.22 2011-04-21 20:03:55.000 111 33361.77 325.00 2352.02 37.22 2011-04-21 20:03:56.000 111 33361.71 325.01 2351.97 37.22 2011-04-21 20:03:57.000 111 33361.82 325.01 2351.91 37.22 2011-04-21 20:03:58.000 111 33361.81 325.04 2352.03 37.22 2011-04-21 20:03:59.000 111 33361.79 325.00 2351.94 37.22 2011-04-21 20:04:00.000 111 33361.93 325.00 2351.91 37.22 2011-04-21 20:04:01.000 111 33361.96 324.96 2351.96 37.22 2011-04-21 20:04:02.000 111 33361.90 324.96 2351.85 37.22 2011-04-21 20:04:03.000 111 33361.90 324.98 2351.76 37.22 2011-04-21 20:04:04.000 111 33361.98 324.96 2351.85 37.22 2011-04-21 20:04:05.000 111 33361.89 324.98 2351.95 37.22 2011-04-21 20:04:06.000 111 33361.93 324.97 2351.87 37.22 2011-04-21 20:04:07.000 111 33361.93 324.96 2351.92 37.22 2011-04-21 20:04:08.000 111 33362.06 324.97 2351.88 37.22 2011-04-21 20:04:09.000 111 33361.99 324.92 2351.86 37.22 2011-04-21 20:04:10.000 111 33361.96 324.94 2351.88 37.22 2011-04-21 20:04:11.000 111 33362.01 324.92 2351.84 37.22 2011-04-21 20:04:12.000 111 33361.99 324.94 2351.88 37.22 2011-04-21 20:04:13.000 111 33362.17 324.95 2351.84 37.22 2011-04-21 20:04:14.000 111 33362.05 324.92 2351.87 37.22 2011-04-21 20:04:15.000 111 33362.08 324.89 2351.84 37.22 2011-04-21 20:04:16.000 111 33362.13 324.89 2351.87 37.22 2011-04-21 20:04:17.000 111 33362.20 324.92 2351.80 37.22 2011-04-21 20:04:18.000 111 33362.21 324.88 2351.83 37.22 2011-04-21 20:04:19.000 111 33362.18 324.91 2351.82 37.22 2011-04-21 20:04:20.000 111 33362.10 324.92 2351.79 37.22 2011-04-21 20:04:21.000 111 33362.14 324.94 2351.82 37.22 2011-04-21 20:04:22.000 111 33362.20 324.88 2351.86 37.22 2011-04-21 20:04:23.000 111 33362.29 324.90 2351.85 37.22 2011-04-21 20:04:24.000 111 33362.15 324.87 2351.89 37.22 2011-04-21 20:04:25.000 111 33362.17 324.92 2351.77 37.22 2011-04-21 20:04:26.000 111 33362.22 324.92 2351.79 37.22 2011-04-21 20:04:27.000 111 33362.24 324.91 2351.79 37.22 2011-04-21 20:04:28.000 111 33362.25 324.90 2351.83 37.22 2011-04-21 20:04:29.000 111 33362.28 324.93 2351.82 37.22 2011-04-21 20:04:30.000 111 33362.26 324.92 2351.79 37.22 2011-04-21 20:04:31.000 111 33362.29 324.91 2351.82 37.22 2011-04-21 20:04:32.000 111 33362.32 324.90 2351.79 37.22 2011-04-21 20:04:33.000 111 33362.35 324.90 2351.81 37.22 2011-04-21 20:04:34.000 111 33362.24 324.94 2351.79 37.22 2011-04-21 20:04:35.000 111 33362.31 324.95 2351.81 37.22 2011-04-21 20:04:36.000 111 33362.29 324.92 2351.79 37.22 2011-04-21 20:04:37.000 111 33362.28 324.89 2351.76 37.22 2011-04-21 20:04:38.000 111 33362.36 324.94 2351.83 37.22 2011-04-21 20:04:39.000 111 33362.29 324.91 2351.77 37.22 2011-04-21 20:04:40.000 111 33362.39 324.90 2351.75 37.22 2011-04-21 20:04:41.000 111 33362.40 324.93 2351.68 37.22 2011-04-21 20:04:42.000 111 33362.35 324.92 2351.76 37.22 2011-04-21 20:04:43.000 111 33362.35 324.91 2351.76 37.22 2011-04-21 20:04:44.000 111 33362.46 324.89 2351.72 37.22 2011-04-21 20:04:45.000 111 33362.41 324.91 2351.70 37.22 2011-04-21 20:04:46.000 111 33362.43 324.87 2351.78 37.22 2011-04-21 20:04:47.000 111 33362.54 324.88 2351.74 37.22 2011-04-21 20:04:48.000 111 33362.39 324.89 2351.82 37.22 2011-04-21 20:04:49.000 111 33362.47 324.90 2351.77 37.22 2011-04-21 20:04:50.000 111 33362.53 324.92 2351.78 37.22 2011-04-21 20:04:51.000 111 33362.43 324.89 2351.77 37.22 2011-04-21 20:04:52.000 111 33362.54 324.88 2351.74 37.22 2011-04-21 20:04:53.000 111 33362.54 324.92 2351.69 37.22 2011-04-21 20:04:54.000 111 33362.50 324.89 2351.73 37.22 2011-04-21 20:04:55.000 111 33362.54 324.88 2351.76 37.22 2011-04-21 20:04:56.000 111 33362.58 324.87 2351.81 37.22 2011-04-21 20:04:57.000 111 33362.60 324.87 2351.77 37.22 2011-04-21 20:04:58.000 111 33362.58 324.83 2351.69 37.22 2011-04-21 20:04:59.000 111 33362.65 324.81 2351.73 37.22 2011-04-21 20:05:00.000 111 33362.50 324.85 2351.67 37.22 2011-04-21 20:05:01.000 111 33362.70 324.83 2351.81 37.22 2011-04-21 20:05:02.000 111 33362.68 324.82 2351.72 37.22 2011-04-21 20:05:03.000 111 33362.67 324.79 2351.77 37.22 2011-04-21 20:05:04.000 111 33362.75 324.83 2351.63 37.22 2011-04-21 20:05:05.000 111 33362.75 324.81 2351.76 37.22 2011-04-21 20:05:06.000 111 33362.75 324.76 2351.73 37.22 2011-04-21 20:05:07.000 111 33362.80 324.82 2351.74 37.22 2011-04-21 20:05:08.000 111 33362.79 324.80 2351.76 37.22 2011-04-21 20:05:09.000 111 33362.79 324.81 2351.79 37.22 2011-04-21 20:05:10.000 111 33362.80 324.77 2351.73 37.22 2011-04-21 20:05:11.000 111 33362.91 324.77 2351.70 37.22 2011-04-21 20:05:12.000 111 33362.87 324.76 2351.70 37.22 2011-04-21 20:05:13.000 111 33362.81 324.74 2351.73 37.22 2011-04-21 20:05:14.000 111 33362.93 324.77 2351.66 37.22 2011-04-21 20:05:15.000 111 33362.95 324.77 2351.65 37.22 2011-04-21 20:05:16.000 111 33362.98 324.78 2351.70 37.22 2011-04-21 20:05:17.000 111 33363.01 324.77 2351.71 37.22 2011-04-21 20:05:18.000 111 33363.03 324.71 2351.61 37.22 2011-04-21 20:05:19.000 111 33363.02 324.69 2351.65 37.22 2011-04-21 20:05:20.000 111 33363.03 324.73 2351.67 37.22 2011-04-21 20:05:21.000 111 33363.06 324.71 2351.57 37.22 2011-04-21 20:05:22.000 111 33362.97 324.71 2351.66 37.22 2011-04-21 20:05:23.000 111 33363.04 324.73 2351.67 37.22 2011-04-21 20:05:24.000 111 33363.01 324.73 2351.66 37.22 2011-04-21 20:05:25.000 111 33363.10 324.72 2351.73 37.22 2011-04-21 20:05:26.000 111 33363.25 324.70 2351.75 37.22 2011-04-21 20:05:27.000 111 33363.12 324.70 2351.68 37.22 2011-04-21 20:05:28.000 111 33363.17 324.68 2351.71 37.22 2011-04-21 20:05:29.000 111 33363.17 324.71 2351.64 37.22 2011-04-21 20:05:30.000 111 33363.10 324.68 2351.65 37.22 2011-04-21 20:05:31.000 111 33363.21 324.70 2351.66 37.22 2011-04-21 20:05:32.000 111 33363.22 324.70 2351.57 37.22 2011-04-21 20:05:33.000 111 33363.13 324.68 2351.59 37.22 2011-04-21 20:05:34.000 111 33363.20 324.69 2351.68 37.22 2011-04-21 20:05:35.000 111 33363.19 324.72 2351.57 37.22 2011-04-21 20:05:36.000 111 33363.23 324.68 2351.67 37.22 2011-04-21 20:05:37.000 111 33363.23 324.71 2351.62 37.22 2011-04-21 20:05:38.000 111 33363.38 324.67 2351.57 37.22 2011-04-21 20:05:39.000 111 33363.20 324.69 2351.55 37.22 2011-04-21 20:05:40.000 111 33363.28 324.68 2351.67 37.22 2011-04-21 20:05:41.000 111 33363.33 324.70 2351.61 37.22 2011-04-21 20:05:42.000 111 33363.19 324.68 2351.65 37.22 2011-04-21 20:05:43.000 111 33363.29 324.63 2351.52 37.22 2011-04-21 20:05:44.000 111 33363.32 324.67 2351.66 37.22 2011-04-21 20:05:45.000 111 33363.30 324.67 2351.61 37.22 2011-04-21 20:05:46.000 111 33363.27 324.65 2351.55 37.22 2011-04-21 20:05:47.000 111 33363.34 324.65 2351.62 37.22 2011-04-21 20:05:48.000 111 33363.30 324.70 2351.57 37.22 2011-04-21 20:05:49.000 111 33363.25 324.69 2351.68 37.22 2011-04-21 20:05:50.000 111 33363.37 324.65 2351.64 37.22 2011-04-21 20:05:51.000 111 33363.35 324.67 2351.58 37.22 2011-04-21 20:05:52.000 111 33363.43 324.66 2351.64 37.22 2011-04-21 20:05:53.000 111 33363.38 324.67 2351.58 37.22 2011-04-21 20:05:54.000 111 33363.41 324.71 2351.66 37.22 2011-04-21 20:05:55.000 111 33363.42 324.67 2351.60 37.22 2011-04-21 20:05:56.000 111 33363.40 324.68 2351.59 37.22 2011-04-21 20:05:57.000 111 33363.35 324.69 2351.62 37.22 2011-04-21 20:05:58.000 111 33363.46 324.71 2351.59 37.22 2011-04-21 20:05:59.000 111 33363.46 324.71 2351.64 37.22 2011-04-21 20:06:00.000 111 33363.53 324.71 2351.57 37.22 2011-04-21 20:06:01.000 111 33363.48 324.64 2351.70 37.22 2011-04-21 20:06:02.000 111 33363.47 324.68 2351.64 37.22 2011-04-21 20:06:03.000 111 33363.47 324.66 2351.65 37.22 2011-04-21 20:06:04.000 111 33363.44 324.67 2351.60 37.22 2011-04-21 20:06:05.000 111 33363.48 324.70 2351.56 37.22 2011-04-21 20:06:06.000 111 33363.56 324.73 2351.59 37.22 2011-04-21 20:06:07.000 111 33363.51 324.70 2351.64 37.22 2011-04-21 20:06:08.000 111 33363.63 324.69 2351.57 37.22 2011-04-21 20:06:09.000 111 33363.45 324.72 2351.62 37.22 2011-04-21 20:06:10.000 111 33363.53 324.70 2351.63 37.22 2011-04-21 20:06:11.000 111 33363.55 324.70 2351.65 37.22 2011-04-21 20:06:12.000 111 33363.48 324.69 2351.64 37.22 2011-04-21 20:06:13.000 111 33363.55 324.66 2351.61 37.22 2011-04-21 20:06:14.000 111 33363.53 324.66 2351.67 37.22 2011-04-21 20:06:15.000 111 33363.53 324.61 2351.68 37.22 2011-04-21 20:06:16.000 111 33363.57 324.64 2351.59 37.22 2011-04-21 20:06:17.000 111 33363.70 324.69 2351.58 37.22 2011-04-21 20:06:18.000 111 33363.56 324.69 2351.68 37.22 2011-04-21 20:06:19.000 111 33363.53 324.66 2351.62 37.22 2011-04-21 20:06:20.000 111 33363.77 324.64 2351.67 37.22 2011-04-21 20:06:21.000 111 33363.59 324.68 2351.70 37.22 2011-04-21 20:06:22.000 111 33363.60 324.68 2351.71 37.22 2011-04-21 20:06:23.000 111 33363.58 324.70 2351.69 37.22 2011-04-21 20:06:24.000 111 33363.57 324.64 2351.61 37.22 2011-04-21 20:06:25.000 111 33363.66 324.73 2351.66 37.22 2011-04-21 20:06:26.000 111 33363.65 324.71 2351.60 37.22 2011-04-21 20:06:27.000 111 33363.66 324.72 2351.59 37.22 2011-04-21 20:06:28.000 111 33363.66 324.70 2351.60 37.22 2011-04-21 20:06:29.000 111 33363.69 324.69 2351.69 37.22 2011-04-21 20:06:30.000 111 33363.64 324.69 2351.64 37.22 2011-04-21 20:06:31.000 111 33363.70 324.77 2351.65 37.22 2011-04-21 20:06:32.000 111 33363.70 324.69 2351.66 37.22 2011-04-21 20:06:33.000 111 33363.76 324.73 2351.64 37.22 2011-04-21 20:06:34.000 111 33363.69 324.71 2351.57 37.22 2011-04-21 20:06:35.000 111 33363.75 324.69 2351.67 37.22 2011-04-21 20:06:36.000 111 33363.61 324.69 2351.68 37.22 2011-04-21 20:06:37.000 111 33363.81 324.75 2351.66 37.22 2011-04-21 20:06:38.000 111 33363.81 324.72 2351.72 37.22 2011-04-21 20:06:39.000 111 33363.67 324.69 2351.70 37.22 2011-04-21 20:06:40.000 111 33363.76 324.73 2351.71 37.22 2011-04-21 20:06:41.000 111 33363.78 324.69 2351.68 37.22 2011-04-21 20:06:42.000 111 33363.76 324.66 2351.64 37.22 2011-04-21 20:06:43.000 111 33363.75 324.68 2351.67 37.22 2011-04-21 20:06:44.000 111 33363.82 324.71 2351.72 37.22 2011-04-21 20:06:45.000 111 33363.73 324.70 2351.67 37.22 2011-04-21 20:06:46.000 111 33363.79 324.69 2351.58 37.22 2011-04-21 20:06:47.000 111 33363.76 324.71 2351.62 37.22 2011-04-21 20:06:48.000 111 33363.69 324.69 2351.66 37.22 2011-04-21 20:06:49.000 111 33363.84 324.70 2351.70 37.22 2011-04-21 20:06:50.000 111 33363.85 324.73 2351.68 37.22 2011-04-21 20:06:51.000 111 33363.82 324.69 2351.68 37.22 2011-04-21 20:06:52.000 111 33363.82 324.72 2351.65 37.22 2011-04-21 20:06:53.000 111 33363.87 324.70 2351.68 37.22 2011-04-21 20:06:54.000 111 33363.89 324.68 2351.66 37.22 2011-04-21 20:06:55.000 111 33363.94 324.72 2351.66 37.22 2011-04-21 20:06:56.000 111 33363.83 324.74 2351.72 37.22 2011-04-21 20:06:57.000 111 33363.91 324.67 2351.66 37.22 2011-04-21 20:06:58.000 111 33363.91 324.72 2351.73 37.22 2011-04-21 20:06:59.000 111 33363.89 324.63 2351.60 37.22 2011-04-21 20:07:00.000 111 33363.88 324.67 2351.61 37.22 2011-04-21 20:07:01.000 111 33363.96 324.69 2351.70 37.22 2011-04-21 20:07:02.000 111 33364.01 324.70 2351.70 37.22 2011-04-21 20:07:03.000 111 33363.97 324.71 2351.58 37.22 2011-04-21 20:07:04.000 111 33364.09 324.70 2351.72 37.22 2011-04-21 20:07:05.000 111 33363.98 324.68 2351.68 37.22 2011-04-21 20:07:06.000 111 33364.01 324.71 2351.74 37.22 2011-04-21 20:07:07.000 111 33363.97 324.68 2351.78 37.22 2011-04-21 20:07:08.000 111 33364.06 324.69 2351.72 37.22 2011-04-21 20:07:09.000 111 33364.05 324.67 2351.78 37.22 2011-04-21 20:07:10.000 111 33364.04 324.71 2351.74 37.22 2011-04-21 20:07:11.000 111 33364.02 324.63 2351.81 37.22 2011-04-21 20:07:12.000 111 33364.03 324.63 2351.69 37.22 2011-04-21 20:07:13.000 111 33364.09 324.69 2351.72 37.22 2011-04-21 20:07:14.000 111 33364.13 324.67 2351.70 37.22 2011-04-21 20:07:15.000 111 33364.07 324.67 2351.67 37.22 2011-04-21 20:07:16.000 111 33364.12 324.66 2351.82 37.22 2011-04-21 20:07:17.000 111 33364.18 324.64 2351.76 37.22 2011-04-21 20:07:18.000 111 33364.20 324.66 2351.68 37.22 2011-04-21 20:07:19.000 111 33364.19 324.63 2351.62 37.22 2011-04-21 20:07:20.000 111 33364.21 324.64 2351.74 37.22 2011-04-21 20:07:21.000 111 33364.15 324.60 2351.69 37.22 2011-04-21 20:07:22.000 111 33364.12 324.60 2351.68 37.22 2011-04-21 20:07:23.000 111 33364.22 324.63 2351.74 37.22 2011-04-21 20:07:24.000 111 33364.18 324.61 2351.68 37.22 2011-04-21 20:07:25.000 111 33364.35 324.60 2351.68 37.22 2011-04-21 20:07:26.000 111 33364.18 324.64 2351.65 37.22 2011-04-21 20:07:27.000 111 33364.27 324.64 2351.63 37.22 2011-04-21 20:07:28.000 111 33364.19 324.58 2351.72 37.22 2011-04-21 20:07:29.000 111 33364.25 324.60 2351.70 37.22 2011-04-21 20:07:30.000 111 33364.34 324.55 2351.66 37.22 2011-04-21 20:07:31.000 111 33364.21 324.56 2351.70 37.22 2011-04-21 20:07:32.000 111 33364.28 324.54 2351.73 37.22 2011-04-21 20:07:33.000 111 33364.35 324.57 2351.71 37.22 2011-04-21 20:07:34.000 111 33364.33 324.59 2351.76 37.22 2011-04-21 20:07:35.000 111 33364.46 324.51 2351.65 37.22 2011-04-21 20:07:36.000 111 33364.37 324.55 2351.66 37.22 2011-04-21 20:07:37.000 111 33364.39 324.53 2351.68 37.22 2011-04-21 20:07:38.000 111 33364.31 324.49 2351.70 37.22 2011-04-21 20:07:39.000 111 33364.43 324.56 2351.72 37.22 2011-04-21 20:07:40.000 111 33364.41 324.51 2351.70 37.22 2011-04-21 20:07:41.000 111 33364.41 324.52 2351.76 37.22 2011-04-21 20:07:42.000 111 33364.43 324.53 2351.72 37.22 2011-04-21 20:07:43.000 111 33364.45 324.51 2351.70 37.22 2011-04-21 20:07:44.000 111 33364.40 324.54 2351.66 37.22 2011-04-21 20:07:45.000 111 33364.47 324.54 2351.62 37.22 2011-04-21 20:07:46.000 111 33364.47 324.51 2351.73 37.22 2011-04-21 20:07:47.000 111 33364.49 324.56 2351.66 37.22 2011-04-21 20:07:48.000 111 33364.52 324.49 2351.70 37.22 2011-04-21 20:07:49.000 111 33364.46 324.49 2351.72 37.22 2011-04-21 20:07:50.000 111 33364.54 324.51 2351.60 37.22 2011-04-21 20:07:51.000 111 33364.55 324.46 2351.70 37.22 2011-04-21 20:07:52.000 111 33364.54 324.44 2351.69 37.22 2011-04-21 20:07:53.000 111 33364.53 324.47 2351.66 37.22 2011-04-21 20:07:54.000 111 33364.51 324.49 2351.71 37.22 2011-04-21 20:07:55.000 111 33364.54 324.50 2351.73 37.22 2011-04-21 20:07:56.000 111 33364.57 324.49 2351.77 37.22 2011-04-21 20:07:57.000 111 33364.60 324.49 2351.62 37.22 2011-04-21 20:07:58.000 111 33364.57 324.47 2351.62 37.22 2011-04-21 20:07:59.000 111 33364.57 324.41 2351.67 37.22 2011-04-21 20:08:00.000 111 33364.59 324.42 2351.66 37.22 2011-04-21 20:08:01.000 111 33364.57 324.42 2351.65 37.22 2011-04-21 20:08:02.000 111 33364.54 324.42 2351.70 37.22 2011-04-21 20:08:03.000 111 33364.60 324.43 2351.72 37.22 2011-04-21 20:08:04.000 111 33364.68 324.45 2351.72 37.22 2011-04-21 20:08:05.000 111 33364.67 324.45 2351.67 37.22 2011-04-21 20:08:06.000 111 33364.68 324.40 2351.62 37.22 2011-04-21 20:08:07.000 111 33364.63 324.41 2351.63 37.22 2011-04-21 20:08:08.000 111 33364.57 324.41 2351.60 37.22 2011-04-21 20:08:09.000 111 33364.55 324.36 2351.70 37.22 2011-04-21 20:08:10.000 111 33364.62 324.37 2351.64 37.22 2011-04-21 20:08:11.000 111 33364.64 324.41 2351.66 37.22 2011-04-21 20:08:12.000 111 33364.66 324.40 2351.64 37.22 2011-04-21 20:08:13.000 111 33364.65 324.37 2351.75 37.22 2011-04-21 20:08:14.000 111 33364.66 324.41 2351.66 37.22 2011-04-21 20:08:15.000 111 33364.59 324.38 2351.68 37.22 2011-04-21 20:08:16.000 111 33364.66 324.36 2351.59 37.22 2011-04-21 20:08:17.000 111 33364.66 324.40 2351.70 37.22 2011-04-21 20:08:18.000 111 33364.68 324.34 2351.64 37.22 2011-04-21 20:08:19.000 111 33364.65 324.37 2351.67 37.22 2011-04-21 20:08:20.000 111 33364.64 324.38 2351.70 37.22 2011-04-21 20:08:21.000 111 33364.70 324.37 2351.68 37.22 2011-04-21 20:08:22.000 111 33364.63 324.38 2351.72 37.22 2011-04-21 20:08:23.000 111 33364.71 324.37 2351.73 37.22 2011-04-21 20:08:24.000 111 33364.70 324.36 2351.68 37.22 2011-04-21 20:08:25.000 111 33364.73 324.40 2351.64 37.22 2011-04-21 20:08:26.000 111 33364.75 324.38 2351.62 37.22 2011-04-21 20:08:27.000 111 33364.71 324.43 2351.74 37.22 2011-04-21 20:08:28.000 111 33364.72 324.42 2351.70 37.22 2011-04-21 20:08:29.000 111 33364.71 324.40 2351.64 37.22 2011-04-21 20:08:30.000 111 33364.70 324.40 2351.74 37.22 2011-04-21 20:08:31.000 111 33364.68 324.39 2351.74 37.22 2011-04-21 20:08:32.000 111 33364.73 324.40 2351.73 37.22 2011-04-21 20:08:33.000 111 33364.64 324.42 2351.70 37.22 2011-04-21 20:08:34.000 111 33364.75 324.42 2351.73 37.22 2011-04-21 20:08:35.000 111 33364.63 324.44 2351.68 37.22 2011-04-21 20:08:36.000 111 33364.68 324.45 2351.74 37.22 2011-04-21 20:08:37.000 111 33364.63 324.47 2351.68 37.22 2011-04-21 20:08:38.000 111 33364.61 324.49 2351.72 37.22 2011-04-21 20:08:39.000 111 33364.75 324.46 2351.77 37.22 2011-04-21 20:08:40.000 111 33364.66 324.43 2351.77 37.22 2011-04-21 20:08:41.000 111 33364.63 324.43 2351.77 37.22 2011-04-21 20:08:42.000 111 33364.67 324.46 2351.75 37.22 2011-04-21 20:08:43.000 111 33364.79 324.49 2351.77 37.22 2011-04-21 20:08:44.000 111 33364.68 324.51 2351.74 37.22 2011-04-21 20:08:45.000 111 33364.67 324.48 2351.71 37.22 2011-04-21 20:08:46.000 111 33364.68 324.52 2351.76 37.22 2011-04-21 20:08:47.000 111 33364.74 324.47 2351.81 37.22 2011-04-21 20:08:48.000 111 33364.74 324.48 2351.75 37.22 2011-04-21 20:08:49.000 111 33364.74 324.50 2351.83 37.22 2011-04-21 20:08:50.000 111 33364.62 324.48 2351.77 37.22 2011-04-21 20:08:51.000 111 33364.65 324.49 2351.81 37.22 2011-04-21 20:08:52.000 111 33364.66 324.50 2351.82 37.22 2011-04-21 20:08:53.000 111 33364.64 324.48 2351.83 37.22 2011-04-21 20:08:54.000 111 33364.70 324.44 2351.85 37.22 2011-04-21 20:08:55.000 111 33364.57 324.46 2351.84 37.22 2011-04-21 20:08:56.000 111 33364.65 324.51 2351.83 37.22 2011-04-21 20:08:57.000 111 33364.65 324.49 2351.79 37.22 2011-04-21 20:08:58.000 111 33364.61 324.46 2351.86 37.22 2011-04-21 20:08:59.000 111 33364.68 324.53 2351.85 37.22 2011-04-21 20:09:00.000 111 33364.63 324.52 2351.85 37.22 2011-04-21 20:09:01.000 111 33364.56 324.52 2351.94 37.22 2011-04-21 20:09:02.000 111 33364.56 324.57 2351.89 37.22 2011-04-21 20:09:03.000 111 33364.62 324.54 2351.83 37.22 2011-04-21 20:09:04.000 111 33364.61 324.53 2351.86 37.22 2011-04-21 20:09:05.000 111 33364.51 324.55 2351.94 37.22 2011-04-21 20:09:06.000 111 33364.49 324.53 2351.89 37.22 2011-04-21 20:09:07.000 111 33364.57 324.54 2351.95 37.22 2011-04-21 20:09:08.000 111 33364.53 324.58 2351.92 37.22 2011-04-21 20:09:09.000 111 33364.48 324.59 2351.93 37.22 2011-04-21 20:09:10.000 111 33364.54 324.55 2351.92 37.22 2011-04-21 20:09:11.000 111 33364.57 324.59 2351.90 37.22 2011-04-21 20:09:12.000 111 33364.49 324.59 2351.91 37.22 2011-04-21 20:09:13.000 111 33364.44 324.58 2351.99 37.22 2011-04-21 20:09:14.000 111 33364.48 324.63 2351.90 37.22 2011-04-21 20:09:15.000 111 33364.56 324.61 2351.99 37.22 2011-04-21 20:09:16.000 111 33364.43 324.62 2351.94 37.22 2011-04-21 20:09:17.000 111 33364.44 324.69 2351.93 37.22 2011-04-21 20:09:18.000 111 33364.43 324.63 2351.93 37.22 2011-04-21 20:09:19.000 111 33364.47 324.65 2351.91 37.22 2011-04-21 20:09:20.000 111 33364.41 324.66 2351.99 37.22 2011-04-21 20:09:21.000 111 33364.28 324.67 2352.02 37.22 2011-04-21 20:09:22.000 111 33364.25 324.67 2352.02 37.22 2011-04-21 20:09:23.000 111 33364.38 324.70 2352.01 37.22 2011-04-21 20:09:24.000 111 33364.28 324.69 2351.98 37.22 2011-04-21 20:09:25.000 111 33364.26 324.67 2352.03 37.22 2011-04-21 20:09:26.000 111 33364.21 324.69 2352.06 37.22 2011-04-21 20:09:27.000 111 33364.19 324.73 2352.05 37.22 2011-04-21 20:09:28.000 111 33364.16 324.73 2352.04 37.22 2011-04-21 20:09:29.000 111 33364.24 324.71 2352.01 37.22 2011-04-21 20:09:30.000 111 33364.15 324.75 2352.04 37.22 2011-04-21 20:09:31.000 111 33364.18 324.75 2352.03 37.22 2011-04-21 20:09:32.000 111 33364.12 324.77 2352.09 37.22 2011-04-21 20:09:33.000 111 33364.15 324.78 2352.09 37.22 2011-04-21 20:09:34.000 111 33364.11 324.73 2352.11 37.22 2011-04-21 20:09:35.000 111 33364.08 324.73 2352.07 37.22 2011-04-21 20:09:36.000 111 33364.14 324.75 2352.03 37.22 2011-04-21 20:09:37.000 111 33364.14 324.80 2352.07 37.22 2011-04-21 20:09:38.000 111 33363.99 324.77 2352.16 37.22 2011-04-21 20:09:39.000 111 33364.02 324.77 2352.06 37.22 2011-04-21 20:09:40.000 111 33364.02 324.75 2352.17 37.22 2011-04-21 20:09:41.000 111 33364.03 324.77 2352.15 37.22 2011-04-21 20:09:42.000 111 33363.99 324.81 2352.17 37.22 2011-04-21 20:09:43.000 111 33364.02 324.77 2352.19 37.22 2011-04-21 20:09:44.000 111 33363.95 324.76 2352.20 37.22 2011-04-21 20:09:45.000 111 33363.97 324.78 2352.14 37.22 2011-04-21 20:09:46.000 111 33364.01 324.76 2352.16 37.22 2011-04-21 20:09:47.000 111 33363.95 324.79 2352.15 37.22 2011-04-21 20:09:48.000 111 33363.88 324.78 2352.14 37.22 2011-04-21 20:09:49.000 111 33364.00 324.77 2352.18 37.22 2011-04-21 20:09:50.000 111 33363.99 324.75 2352.15 37.22 2011-04-21 20:09:51.000 111 33363.97 324.74 2352.17 37.22 2011-04-21 20:09:52.000 111 33363.89 324.74 2352.19 37.22 2011-04-21 20:09:53.000 111 33363.86 324.75 2352.20 37.22 2011-04-21 20:09:54.000 111 33363.95 324.78 2352.22 37.22 2011-04-21 20:09:55.000 111 33364.04 324.78 2352.17 37.22 2011-04-21 20:09:56.000 111 33363.92 324.73 2352.21 37.22 2011-04-21 20:09:57.000 111 33363.97 324.77 2352.28 37.22 2011-04-21 20:09:58.000 111 33363.82 324.75 2352.27 37.22 2011-04-21 20:09:59.000 111 33363.90 324.75 2352.20 37.23 2011-04-21 20:10:00.000 111 33363.87 324.67 2352.26 37.23 2011-04-21 20:10:01.000 111 33363.92 324.71 2352.19 37.22 2011-04-21 20:10:02.000 111 33363.88 324.65 2352.26 37.23 2011-04-21 20:10:03.000 111 33363.85 324.70 2352.13 37.23 2011-04-21 20:10:04.000 111 33363.85 324.71 2352.18 37.23 2011-04-21 20:10:05.000 111 33363.94 324.69 2352.22 37.22 2011-04-21 20:10:06.000 111 33363.88 324.71 2352.14 37.22 2011-04-21 20:10:07.000 111 33363.78 324.70 2352.25 37.22 2011-04-21 20:10:08.000 111 33363.79 324.68 2352.23 37.23 2011-04-21 20:10:09.000 111 33363.89 324.70 2352.26 37.23 2011-04-21 20:10:10.000 111 33363.81 324.69 2352.28 37.23 2011-04-21 20:10:11.000 111 33363.82 324.64 2352.23 37.22 2011-04-21 20:10:12.000 111 33363.85 324.66 2352.22 37.23 2011-04-21 20:10:13.000 111 33363.71 324.64 2352.27 37.23 2011-04-21 20:10:14.000 111 33363.79 324.67 2352.24 37.23 2011-04-21 20:10:15.000 111 33363.84 324.62 2352.26 37.23 2011-04-21 20:10:16.000 111 33363.78 324.63 2352.29 37.23 2011-04-21 20:10:17.000 111 33363.79 324.64 2352.28 37.23 2011-04-21 20:10:18.000 111 33363.82 324.58 2352.26 37.23 2011-04-21 20:10:19.000 111 33363.80 324.61 2352.28 37.23 2011-04-21 20:10:20.000 111 33363.80 324.61 2352.26 37.23 2011-04-21 20:10:21.000 111 33363.80 324.61 2352.24 37.22 2011-04-21 20:10:22.000 111 33363.81 324.59 2352.22 37.23 2011-04-21 20:10:23.000 111 33363.71 324.59 2352.19 37.23 2011-04-21 20:10:24.000 111 33363.80 324.62 2352.29 37.23 2011-04-21 20:10:25.000 111 33363.78 324.57 2352.22 37.23 2011-04-21 20:10:26.000 111 33363.71 324.59 2352.22 37.23 2011-04-21 20:10:27.000 111 33363.87 324.57 2352.26 37.23 2011-04-21 20:10:28.000 111 33363.76 324.56 2352.25 37.23 2011-04-21 20:10:29.000 111 33363.76 324.57 2352.32 37.23 2011-04-21 20:10:30.000 111 33363.85 324.56 2352.27 37.23 2011-04-21 20:10:31.000 111 33363.78 324.57 2352.26 37.23 2011-04-21 20:10:32.000 111 33363.79 324.57 2352.22 37.23 2011-04-21 20:10:33.000 111 33363.88 324.55 2352.26 37.23 2011-04-21 20:10:34.000 111 33363.73 324.56 2352.23 37.23 2011-04-21 20:10:35.000 111 33363.81 324.56 2352.20 37.23 2011-04-21 20:10:36.000 111 33363.86 324.51 2352.21 37.23 2011-04-21 20:10:37.000 111 33363.87 324.54 2352.14 37.23 2011-04-21 20:10:38.000 111 33363.84 324.50 2352.20 37.23 2011-04-21 20:10:39.000 111 33363.75 324.54 2352.22 37.23 2011-04-21 20:10:40.000 111 33363.77 324.49 2352.22 37.23 2011-04-21 20:10:41.000 111 33363.77 324.49 2352.17 37.23 2011-04-21 20:10:42.000 111 33363.81 324.51 2352.16 37.23 2011-04-21 20:10:43.000 111 33363.73 324.52 2352.22 37.23 2011-04-21 20:10:44.000 111 33363.85 324.50 2352.15 37.23 2011-04-21 20:10:45.000 111 33363.83 324.50 2352.18 37.23 2011-04-21 20:10:46.000 111 33363.84 324.53 2352.24 37.23 2011-04-21 20:10:47.000 111 33363.86 324.53 2352.18 37.23 2011-04-21 20:10:48.000 111 33363.89 324.53 2352.23 37.23 2011-04-21 20:10:49.000 111 33363.85 324.48 2352.12 37.23 2011-04-21 20:10:50.000 111 33363.81 324.52 2352.21 37.23 2011-04-21 20:10:51.000 111 33363.81 324.50 2352.19 37.23 2011-04-21 20:10:52.000 111 33363.81 324.49 2352.20 37.23 2011-04-21 20:10:53.000 111 33363.85 324.47 2352.11 37.23 2011-04-21 20:10:54.000 111 33363.93 324.47 2352.14 37.23 2011-04-21 20:10:55.000 111 33363.93 324.50 2352.16 37.23 2011-04-21 20:10:56.000 111 33363.89 324.49 2352.17 37.23 2011-04-21 20:10:57.000 111 33363.94 324.45 2352.21 37.23 2011-04-21 20:10:58.000 111 33363.85 324.44 2352.23 37.23 2011-04-21 20:10:59.000 111 33363.91 324.42 2352.16 37.23 2011-04-21 20:11:00.000 111 33363.96 324.43 2352.07 37.23 2011-04-21 20:11:01.000 111 33363.99 324.43 2352.16 37.23 2011-04-21 20:11:02.000 111 33363.95 324.44 2352.11 37.23 2011-04-21 20:11:03.000 111 33363.99 324.45 2352.22 37.23 2011-04-21 20:11:04.000 111 33364.00 324.44 2352.14 37.23 2011-04-21 20:11:05.000 111 33363.97 324.42 2352.08 37.23 2011-04-21 20:11:06.000 111 33363.92 324.40 2352.06 37.23 2011-04-21 20:11:07.000 111 33363.99 324.46 2352.13 37.23 2011-04-21 20:11:08.000 111 33364.03 324.45 2352.21 37.23 2011-04-21 20:11:09.000 111 33364.00 324.42 2352.12 37.23 2011-04-21 20:11:10.000 111 33364.04 324.43 2352.06 37.23 2011-04-21 20:11:11.000 111 33364.01 324.45 2352.15 37.23 2011-04-21 20:11:12.000 111 33364.02 324.45 2352.17 37.23 2011-04-21 20:11:13.000 111 33364.08 324.37 2352.03 37.23 2011-04-21 20:11:14.000 111 33364.03 324.43 2352.06 37.23 2011-04-21 20:11:15.000 111 33364.10 324.41 2352.16 37.23 2011-04-21 20:11:16.000 111 33364.04 324.43 2352.14 37.23 2011-04-21 20:11:17.000 111 33364.09 324.42 2352.14 37.23 2011-04-21 20:11:18.000 111 33364.14 324.38 2352.11 37.23 2011-04-21 20:11:19.000 111 33364.07 324.37 2352.03 37.23 2011-04-21 20:11:20.000 111 33364.15 324.36 2352.20 37.23 2011-04-21 20:11:21.000 111 33364.09 324.40 2352.21 37.23 2011-04-21 20:11:22.000 111 33364.08 324.37 2352.13 37.23 2011-04-21 20:11:23.000 111 33364.17 324.43 2352.14 37.23 2011-04-21 20:11:24.000 111 33364.21 324.37 2352.05 37.23 2011-04-21 20:11:25.000 111 33364.26 324.36 2352.07 37.23 2011-04-21 20:11:26.000 111 33364.07 324.33 2352.10 37.23 2011-04-21 20:11:27.000 111 33364.26 324.34 2352.11 37.23 2011-04-21 20:11:28.000 111 33364.22 324.32 2352.10 37.23 2011-04-21 20:11:29.000 111 33364.22 324.34 2351.98 37.23 2011-04-21 20:11:30.000 111 33364.24 324.35 2352.03 37.23 2011-04-21 20:11:31.000 111 33364.28 324.38 2352.01 37.23 2011-04-21 20:11:32.000 111 33364.21 324.28 2352.04 37.23 2011-04-21 20:11:33.000 111 33364.41 324.36 2351.99 37.23 2011-04-21 20:11:34.000 111 33364.35 324.36 2352.02 37.23 2011-04-21 20:11:35.000 111 33364.40 324.34 2352.04 37.23 2011-04-21 20:11:36.000 111 33364.38 324.28 2351.95 37.23 2011-04-21 20:11:37.000 111 33364.38 324.30 2352.03 37.23 2011-04-21 20:11:38.000 111 33364.42 324.32 2352.04 37.23 2011-04-21 20:11:39.000 111 33364.47 324.31 2352.08 37.23 2011-04-21 20:11:40.000 111 33364.41 324.31 2352.08 37.23 2011-04-21 20:11:41.000 111 33364.38 324.32 2351.98 37.23 2011-04-21 20:11:42.000 111 33364.46 324.35 2351.97 37.23 2011-04-21 20:11:43.000 111 33364.31 324.31 2351.99 37.23 2011-04-21 20:11:44.000 111 33364.51 324.31 2352.05 37.23 2011-04-21 20:11:45.000 111 33364.40 324.31 2351.99 37.23 2011-04-21 20:11:46.000 111 33364.47 324.33 2351.98 37.23 2011-04-21 20:11:47.000 111 33364.32 324.32 2351.96 37.23 2011-04-21 20:11:48.000 111 33364.41 324.35 2351.92 37.23 2011-04-21 20:11:49.000 111 33364.37 324.34 2351.93 37.23 2011-04-21 20:11:50.000 111 33364.35 324.38 2352.01 37.23 2011-04-21 20:11:51.000 111 33364.46 324.37 2352.02 37.23 2011-04-21 20:11:52.000 111 33364.51 324.38 2351.99 37.23 2011-04-21 20:11:53.000 111 33364.54 324.33 2351.98 37.23 2011-04-21 20:11:54.000 111 33364.51 324.34 2352.05 37.23 2011-04-21 20:11:55.000 111 33364.59 324.35 2352.05 37.23 2011-04-21 20:11:56.000 111 33364.54 324.33 2351.94 37.23 2011-04-21 20:11:57.000 111 33364.56 324.34 2351.97 37.23 2011-04-21 20:11:58.000 111 33364.44 324.36 2352.04 37.23 2011-04-21 20:11:59.000 111 33364.51 324.37 2351.99 37.23 2011-04-21 20:12:00.000 111 33364.51 324.41 2351.96 37.23 2011-04-21 20:12:01.000 111 33364.59 324.36 2351.93 37.23 2011-04-21 20:12:02.000 111 33364.62 324.37 2351.95 37.23 2011-04-21 20:12:03.000 111 33364.57 324.38 2352.01 37.23 2011-04-21 20:12:04.000 111 33364.52 324.35 2351.93 37.23 2011-04-21 20:12:05.000 111 33364.49 324.34 2351.91 37.23 2011-04-21 20:12:06.000 111 33364.56 324.41 2352.03 37.23 2011-04-21 20:12:07.000 111 33364.51 324.36 2351.98 37.23 2011-04-21 20:12:08.000 111 33364.47 324.40 2352.03 37.23 2011-04-21 20:12:09.000 111 33364.47 324.37 2352.05 37.23 2011-04-21 20:12:10.000 111 33364.53 324.40 2351.92 37.23 2011-04-21 20:12:11.000 111 33364.61 324.37 2352.02 37.23 2011-04-21 20:12:12.000 111 33364.53 324.42 2351.93 37.23 2011-04-21 20:12:13.000 111 33364.65 324.37 2352.00 37.23 2011-04-21 20:12:14.000 111 33364.60 324.36 2352.03 37.23 2011-04-21 20:12:15.000 111 33364.63 324.39 2352.08 37.23 2011-04-21 20:12:16.000 111 33364.56 324.37 2351.98 37.23 2011-04-21 20:12:17.000 111 33364.61 324.42 2352.01 37.23 2011-04-21 20:12:18.000 111 33364.61 324.40 2352.07 37.23 2011-04-21 20:12:19.000 111 33364.56 324.36 2352.06 37.23 2011-04-21 20:12:20.000 111 33364.53 324.42 2352.05 37.23 2011-04-21 20:12:21.000 111 33364.68 324.39 2351.98 37.23 2011-04-21 20:12:22.000 111 33364.65 324.39 2352.00 37.23 2011-04-21 20:12:23.000 111 33364.69 324.45 2351.93 37.23 2011-04-21 20:12:24.000 111 33364.63 324.39 2351.95 37.23 2011-04-21 20:12:25.000 111 33364.56 324.37 2351.91 37.23 2011-04-21 20:12:26.000 111 33364.60 324.39 2351.94 37.23 2011-04-21 20:12:27.000 111 33364.59 324.40 2351.99 37.23 2011-04-21 20:12:28.000 111 33364.59 324.42 2352.02 37.23 2011-04-21 20:12:29.000 111 33364.60 324.39 2352.01 37.23 2011-04-21 20:12:30.000 111 33364.66 324.43 2352.03 37.23 2011-04-21 20:12:31.000 111 33364.59 324.39 2352.00 37.23 2011-04-21 20:12:32.000 111 33364.59 324.38 2352.03 37.23 2011-04-21 20:12:33.000 111 33364.71 324.41 2352.02 37.23 2011-04-21 20:12:34.000 111 33364.72 324.40 2351.98 37.23 2011-04-21 20:12:35.000 111 33364.81 324.36 2351.95 37.23 2011-04-21 20:12:36.000 111 33364.73 324.36 2352.05 37.23 2011-04-21 20:12:37.000 111 33364.78 324.39 2352.03 37.23 2011-04-21 20:12:38.000 111 33364.69 324.38 2352.02 37.23 2011-04-21 20:12:39.000 111 33364.75 324.39 2352.02 37.23 2011-04-21 20:12:40.000 111 33364.77 324.38 2352.03 37.23 2011-04-21 20:12:41.000 111 33364.77 324.38 2352.01 37.23 2011-04-21 20:12:42.000 111 33364.77 324.40 2351.97 37.23 2011-04-21 20:12:43.000 111 33364.70 324.34 2352.02 37.23 2011-04-21 20:12:44.000 111 33364.74 324.36 2351.99 37.23 2011-04-21 20:12:45.000 111 33364.75 324.34 2351.99 37.23 2011-04-21 20:12:46.000 111 33364.79 324.30 2351.98 37.23 2011-04-21 20:12:47.000 111 33364.76 324.42 2351.90 37.23 2011-04-21 20:12:48.000 111 33364.87 324.34 2352.01 37.23 2011-04-21 20:12:49.000 111 33364.79 324.34 2351.99 37.23 2011-04-21 20:12:50.000 111 33364.81 324.32 2352.03 37.23 2011-04-21 20:12:51.000 111 33364.93 324.32 2351.91 37.23 2011-04-21 20:12:52.000 111 33364.89 324.33 2351.93 37.23 2011-04-21 20:12:53.000 111 33364.92 324.29 2352.05 37.23 2011-04-21 20:12:54.000 111 33364.91 324.30 2352.05 37.23 2011-04-21 20:12:55.000 111 33364.90 324.30 2351.97 37.23 2011-04-21 20:12:56.000 111 33364.99 324.30 2351.94 37.23 2011-04-21 20:12:57.000 111 33364.99 324.28 2351.96 37.23 2011-04-21 20:12:58.000 111 33364.97 324.29 2351.90 37.23 2011-04-21 20:12:59.000 111 33365.02 324.28 2351.87 37.23 2011-04-21 20:13:00.000 111 33365.06 324.24 2351.89 37.23 2011-04-21 20:13:01.000 111 33365.10 324.30 2351.91 37.23 2011-04-21 20:13:02.000 111 33365.04 324.24 2351.82 37.23 2011-04-21 20:13:03.000 111 33365.09 324.24 2351.93 37.23 2011-04-21 20:13:04.000 111 33365.04 324.19 2351.92 37.23 2011-04-21 20:13:05.000 111 33365.16 324.20 2351.88 37.23 2011-04-21 20:13:06.000 111 33365.15 324.27 2352.01 37.23 2011-04-21 20:13:07.000 111 33365.14 324.21 2351.90 37.23 2011-04-21 20:13:08.000 111 33365.13 324.25 2351.89 37.23 2011-04-21 20:13:09.000 111 33365.16 324.21 2351.86 37.23 2011-04-21 20:13:10.000 111 33365.16 324.18 2351.86 37.23 2011-04-21 20:13:11.000 111 33365.15 324.23 2351.88 37.23 2011-04-21 20:13:12.000 111 33365.18 324.21 2351.90 37.23 2011-04-21 20:13:13.000 111 33365.21 324.14 2351.89 37.23 2011-04-21 20:13:14.000 111 33365.17 324.20 2351.83 37.23 2011-04-21 20:13:15.000 111 33365.33 324.16 2351.88 37.23 2011-04-21 20:13:16.000 111 33365.28 324.19 2351.92 37.23 2011-04-21 20:13:17.000 111 33365.29 324.19 2351.92 37.23 2011-04-21 20:13:18.000 111 33365.30 324.16 2351.92 37.23 2011-04-21 20:13:19.000 111 33365.25 324.17 2351.86 37.23 2011-04-21 20:13:20.000 111 33365.34 324.18 2351.78 37.23 2011-04-21 20:13:21.000 111 33365.31 324.16 2351.88 37.23 2011-04-21 20:13:22.000 111 33365.36 324.16 2351.85 37.23 2011-04-21 20:13:23.000 111 33365.34 324.11 2351.86 37.23 2011-04-21 20:13:24.000 111 33365.39 324.17 2351.81 37.23 2011-04-21 20:13:25.000 111 33365.43 324.13 2351.88 37.23 2011-04-21 20:13:26.000 111 33365.39 324.15 2351.84 37.23 2011-04-21 20:13:27.000 111 33365.39 324.15 2351.80 37.23 2011-04-21 20:13:28.000 111 33365.36 324.15 2351.82 37.23 2011-04-21 20:13:29.000 111 33365.42 324.13 2351.91 37.23 2011-04-21 20:13:30.000 111 33365.36 324.13 2351.79 37.23 2011-04-21 20:13:31.000 111 33365.44 324.16 2351.83 37.23 2011-04-21 20:13:32.000 111 33365.46 324.15 2351.83 37.23 2011-04-21 20:13:33.000 111 33365.51 324.13 2351.85 37.23 2011-04-21 20:13:34.000 111 33365.45 324.11 2351.82 37.23 2011-04-21 20:13:35.000 111 33365.47 324.14 2351.86 37.23 2011-04-21 20:13:36.000 111 33365.46 324.15 2351.80 37.23 2011-04-21 20:13:37.000 111 33365.42 324.15 2351.89 37.23 2011-04-21 20:13:38.000 111 33365.56 324.11 2351.80 37.23 2011-04-21 20:13:39.000 111 33365.49 324.11 2351.91 37.23 2011-04-21 20:13:40.000 111 33365.47 324.14 2351.84 37.23 2011-04-21 20:13:41.000 111 33365.55 324.07 2351.88 37.23 2011-04-21 20:13:42.000 111 33365.52 324.13 2351.79 37.23 2011-04-21 20:13:43.000 111 33365.57 324.11 2351.80 37.23 2011-04-21 20:13:44.000 111 33365.67 324.11 2351.74 37.23 2011-04-21 20:13:45.000 111 33365.46 324.11 2351.86 37.23 2011-04-21 20:13:46.000 111 33365.53 324.13 2351.83 37.23 2011-04-21 20:13:47.000 111 33365.59 324.15 2351.83 37.23 2011-04-21 20:13:48.000 111 33365.56 324.13 2351.83 37.23 2011-04-21 20:13:49.000 111 33365.57 324.15 2351.82 37.23 2011-04-21 20:13:50.000 111 33365.62 324.13 2351.87 37.23 2011-04-21 20:13:51.000 111 33365.60 324.13 2351.88 37.23 2011-04-21 20:13:52.000 111 33365.59 324.11 2351.86 37.23 2011-04-21 20:13:53.000 111 33365.66 324.12 2351.91 37.23 2011-04-21 20:13:54.000 111 33365.59 324.11 2351.89 37.23 2011-04-21 20:13:55.000 111 33365.69 324.12 2351.88 37.23 2011-04-21 20:13:56.000 111 33365.58 324.05 2351.85 37.23 2011-04-21 20:13:57.000 111 33365.60 324.11 2351.78 37.23 2011-04-21 20:13:58.000 111 33365.61 324.10 2351.83 37.23 2011-04-21 20:13:59.000 111 33365.68 324.16 2351.86 37.23 2011-04-21 20:14:00.000 111 33365.64 324.13 2351.80 37.23 2011-04-21 20:14:01.000 111 33365.70 324.14 2351.87 37.23 2011-04-21 20:14:02.000 111 33365.68 324.11 2351.92 37.23 2011-04-21 20:14:03.000 111 33365.68 324.08 2351.92 37.23 2011-04-21 20:14:04.000 111 33365.69 324.08 2351.88 37.23 2011-04-21 20:14:05.000 111 33365.74 324.11 2351.88 37.23 2011-04-21 20:14:06.000 111 33365.77 324.11 2351.83 37.23 2011-04-21 20:14:07.000 111 33365.80 324.13 2351.78 37.23 2011-04-21 20:14:08.000 111 33365.65 324.07 2351.80 37.23 2011-04-21 20:14:09.000 111 33365.77 324.06 2351.90 37.23 2011-04-21 20:14:10.000 111 33365.77 324.08 2351.84 37.23 2011-04-21 20:14:11.000 111 33365.76 324.09 2351.88 37.23 2011-04-21 20:14:12.000 111 33365.76 324.09 2351.85 37.23 2011-04-21 20:14:13.000 111 33365.69 324.09 2351.84 37.23 2011-04-21 20:14:14.000 111 33365.81 324.11 2351.79 37.23 2011-04-21 20:14:15.000 111 33365.79 324.07 2351.82 37.23 2011-04-21 20:14:16.000 111 33365.77 324.10 2351.87 37.23 2011-04-21 20:14:17.000 111 33365.80 324.11 2351.86 37.23 2011-04-21 20:14:18.000 111 33365.89 324.04 2351.77 37.23 2011-04-21 20:14:19.000 111 33365.87 324.05 2351.91 37.23 2011-04-21 20:14:20.000 111 33365.88 324.07 2351.77 37.23 2011-04-21 20:14:21.000 111 33365.90 324.04 2351.80 37.23 2011-04-21 20:14:22.000 111 33365.87 324.06 2351.77 37.23 2011-04-21 20:14:23.000 111 33365.87 324.10 2351.82 37.23 2011-04-21 20:14:24.000 111 33365.87 324.07 2351.85 37.23 2011-04-21 20:14:25.000 111 33365.87 324.10 2351.83 37.23 2011-04-21 20:14:26.000 111 33365.87 324.09 2351.81 37.23 2011-04-21 20:14:27.000 111 33365.91 324.07 2351.82 37.23 2011-04-21 20:14:28.000 111 33365.90 324.07 2351.82 37.23 2011-04-21 20:14:29.000 111 33366.01 324.05 2351.80 37.23 2011-04-21 20:14:30.000 111 33365.93 324.07 2351.82 37.23 2011-04-21 20:14:31.000 111 33366.01 324.07 2351.87 37.23 2011-04-21 20:14:32.000 111 33365.93 324.11 2351.85 37.23 2011-04-21 20:14:33.000 111 33365.99 324.05 2351.80 37.23 2011-04-21 20:14:34.000 111 33365.93 324.07 2351.83 37.23 2011-04-21 20:14:35.000 111 33365.98 324.11 2351.86 37.23 2011-04-21 20:14:36.000 111 33365.96 324.07 2351.82 37.23 2011-04-21 20:14:37.000 111 33365.96 324.05 2351.84 37.23 2011-04-21 20:14:38.000 111 33365.92 324.08 2351.85 37.23 2011-04-21 20:14:39.000 111 33365.87 324.06 2351.83 37.23 2011-04-21 20:14:40.000 111 33365.94 324.05 2351.82 37.23 2011-04-21 20:14:41.000 111 33365.93 324.01 2351.81 37.23 2011-04-21 20:14:42.000 111 33365.92 324.09 2351.88 37.23 2011-04-21 20:14:43.000 111 33365.94 324.07 2351.83 37.23 2011-04-21 20:14:44.000 111 33365.86 324.09 2351.89 37.23 2011-04-21 20:14:45.000 111 33365.93 324.07 2351.89 37.23 2011-04-21 20:14:46.000 111 33365.84 324.06 2351.84 37.23 2011-04-21 20:14:47.000 111 33365.80 324.09 2351.88 37.23 2011-04-21 20:14:48.000 111 33365.88 324.07 2351.88 37.23 2011-04-21 20:14:49.000 111 33365.83 324.13 2351.95 37.23 2011-04-21 20:14:50.000 111 33365.92 324.13 2351.85 37.23 2011-04-21 20:14:51.000 111 33365.83 324.09 2351.85 37.23 2011-04-21 20:14:52.000 111 33365.78 324.09 2351.86 37.23 2011-04-21 20:14:53.000 111 33365.75 324.10 2351.91 37.23 2011-04-21 20:14:54.000 111 33365.85 324.11 2351.92 37.23 2011-04-21 20:14:55.000 111 33365.85 324.12 2351.90 37.23 2011-04-21 20:14:56.000 111 33365.78 324.12 2351.93 37.23 2011-04-21 20:14:57.000 111 33365.83 324.13 2351.87 37.23 2011-04-21 20:14:58.000 111 33365.73 324.10 2351.88 37.23 2011-04-21 20:14:59.000 111 33365.78 324.15 2351.89 37.23 2011-04-21 20:15:00.000 111 33365.87 324.11 2351.92 37.23 2011-04-21 20:15:01.000 111 33365.78 324.16 2351.93 37.23 2011-04-21 20:15:02.000 111 33365.70 324.17 2351.99 37.23 2011-04-21 20:15:03.000 111 33365.80 324.15 2351.97 37.23 2011-04-21 20:15:04.000 111 33365.75 324.14 2351.97 37.23 2011-04-21 20:15:05.000 111 33365.67 324.13 2351.91 37.23 2011-04-21 20:15:06.000 111 33365.67 324.12 2351.93 37.23 2011-04-21 20:15:07.000 111 33365.75 324.15 2351.92 37.23 2011-04-21 20:15:08.000 111 33365.63 324.13 2351.96 37.23 2011-04-21 20:15:09.000 111 33365.71 324.17 2352.01 37.23 2011-04-21 20:15:10.000 111 33365.64 324.14 2352.04 37.23 2011-04-21 20:15:11.000 111 33365.72 324.13 2351.99 37.23 2011-04-21 20:15:12.000 111 33365.62 324.15 2351.99 37.23 2011-04-21 20:15:13.000 111 33365.58 324.15 2351.98 37.23 2011-04-21 20:15:14.000 111 33365.62 324.17 2352.03 37.23 2011-04-21 20:15:15.000 111 33365.58 324.16 2352.03 37.23 2011-04-21 20:15:16.000 111 33365.60 324.14 2351.97 37.23 2011-04-21 20:15:17.000 111 33365.64 324.13 2352.00 37.23 2011-04-21 20:15:18.000 111 33365.61 324.14 2352.00 37.23 2011-04-21 20:15:19.000 111 33365.59 324.15 2352.10 37.23 2011-04-21 20:15:20.000 111 33365.55 324.15 2352.14 37.23 2011-04-21 20:15:21.000 111 33365.55 324.16 2352.05 37.23 2011-04-21 20:15:22.000 111 33365.56 324.16 2352.09 37.23 2011-04-21 20:15:23.000 111 33365.46 324.18 2352.08 37.23 2011-04-21 20:15:24.000 111 33365.48 324.15 2352.05 37.23 2011-04-21 20:15:25.000 111 33365.39 324.14 2352.07 37.23 2011-04-21 20:15:26.000 111 33365.41 324.19 2352.04 37.23 2011-04-21 20:15:27.000 111 33365.52 324.16 2352.10 37.23 2011-04-21 20:15:28.000 111 33365.44 324.13 2352.07 37.23 2011-04-21 20:15:29.000 111 33365.42 324.18 2352.08 37.23 2011-04-21 20:15:30.000 111 33365.43 324.14 2352.13 37.23 2011-04-21 20:15:31.000 111 33365.54 324.14 2352.13 37.23 2011-04-21 20:15:32.000 111 33365.37 324.11 2352.14 37.23 2011-04-21 20:15:33.000 111 33365.39 324.14 2352.16 37.23 2011-04-21 20:15:34.000 111 33365.39 324.17 2352.09 37.23 2011-04-21 20:15:35.000 111 33365.37 324.13 2352.16 37.23 2011-04-21 20:15:36.000 111 33365.35 324.13 2352.08 37.23 2011-04-21 20:15:37.000 111 33365.36 324.11 2352.09 37.23 2011-04-21 20:15:38.000 111 33365.34 324.11 2352.20 37.23 2011-04-21 20:15:39.000 111 33365.37 324.14 2352.19 37.23 2011-04-21 20:15:40.000 111 33365.28 324.14 2352.15 37.23 2011-04-21 20:15:41.000 111 33365.27 324.14 2352.16 37.23 2011-04-21 20:15:42.000 111 33365.39 324.15 2352.17 37.23 2011-04-21 20:15:43.000 111 33365.35 324.13 2352.24 37.23 2011-04-21 20:15:44.000 111 33365.31 324.12 2352.12 37.23 2011-04-21 20:15:45.000 111 33365.17 324.15 2352.14 37.23 2011-04-21 20:15:46.000 111 33365.19 324.14 2352.18 37.23 2011-04-21 20:15:47.000 111 33365.24 324.12 2352.19 37.23 2011-04-21 20:15:48.000 111 33365.19 324.15 2352.14 37.23 2011-04-21 20:15:49.000 111 33365.20 324.12 2352.10 37.23 2011-04-21 20:15:50.000 111 33365.14 324.14 2352.14 37.23 2011-04-21 20:15:51.000 111 33365.07 324.11 2352.20 37.23 2011-04-21 20:15:52.000 111 33365.17 324.12 2352.19 37.23 2011-04-21 20:15:53.000 111 33365.09 324.11 2352.24 37.23 2011-04-21 20:15:54.000 111 33365.07 324.11 2352.29 37.23 2011-04-21 20:15:55.000 111 33364.99 324.12 2352.13 37.23 2011-04-21 20:15:56.000 111 33365.07 324.20 2352.15 37.23 2011-04-21 20:15:57.000 111 33365.07 324.13 2352.23 37.23 2011-04-21 20:15:58.000 111 33365.03 324.15 2352.24 37.23 2011-04-21 20:15:59.000 111 33364.99 324.17 2352.28 37.23 2011-04-21 20:16:00.000 111 33364.99 324.16 2352.27 37.23 2011-04-21 20:16:01.000 111 33365.00 324.18 2352.20 37.23 2011-04-21 20:16:02.000 111 33364.98 324.13 2352.30 37.23 2011-04-21 20:16:03.000 111 33364.83 324.14 2352.22 37.23 2011-04-21 20:16:04.000 111 33364.92 324.15 2352.22 37.23 2011-04-21 20:16:05.000 111 33364.86 324.15 2352.30 37.23 2011-04-21 20:16:06.000 111 33364.87 324.15 2352.38 37.23 2011-04-21 20:16:07.000 111 33364.81 324.15 2352.30 37.23 2011-04-21 20:16:08.000 111 33364.68 324.12 2352.23 37.23 2011-04-21 20:16:09.000 111 33364.74 324.18 2352.29 37.23 2011-04-21 20:16:10.000 111 33364.79 324.18 2352.24 37.23 2011-04-21 20:16:11.000 111 33364.79 324.12 2352.34 37.23 2011-04-21 20:16:12.000 111 33364.78 324.16 2352.28 37.23 2011-04-21 20:16:13.000 111 33364.69 324.14 2352.32 37.23 2011-04-21 20:16:14.000 111 33364.67 324.15 2352.28 37.23 2011-04-21 20:16:15.000 111 33364.60 324.11 2352.36 37.23 2011-04-21 20:16:16.000 111 33364.63 324.10 2352.34 37.23 2011-04-21 20:16:17.000 111 33364.56 324.15 2352.28 37.23 2011-04-21 20:16:18.000 111 33364.59 324.13 2352.32 37.23 2011-04-21 20:16:19.000 111 33364.62 324.12 2352.34 37.23 2011-04-21 20:16:20.000 111 33364.49 324.11 2352.30 37.23 2011-04-21 20:16:21.000 111 33364.53 324.14 2352.32 37.23 2011-04-21 20:16:22.000 111 33364.48 324.14 2352.38 37.23 2011-04-21 20:16:23.000 111 33364.49 324.15 2352.36 37.23 2011-04-21 20:16:24.000 111 33364.44 324.18 2352.41 37.23 2011-04-21 20:16:25.000 111 33364.45 324.12 2352.39 37.23 2011-04-21 20:16:26.000 111 33364.44 324.16 2352.40 37.23 2011-04-21 20:16:27.000 111 33364.41 324.11 2352.36 37.23 2011-04-21 20:16:28.000 111 33364.43 324.11 2352.41 37.23 2011-04-21 20:16:29.000 111 33364.47 324.15 2352.38 37.23 2011-04-21 20:16:30.000 111 33364.43 324.10 2352.42 37.23 2011-04-21 20:16:31.000 111 33364.44 324.18 2352.42 37.23 2011-04-21 20:16:32.000 111 33364.29 324.13 2352.51 37.23 2011-04-21 20:16:33.000 111 33364.28 324.15 2352.42 37.23 2011-04-21 20:16:34.000 111 33364.29 324.12 2352.47 37.23 2011-04-21 20:16:35.000 111 33364.22 324.11 2352.49 37.23 2011-04-21 20:16:36.000 111 33364.22 324.15 2352.42 37.23 2011-04-21 20:16:37.000 111 33364.22 324.21 2352.40 37.23 2011-04-21 20:16:38.000 111 33364.22 324.14 2352.47 37.23 2011-04-21 20:16:39.000 111 33364.14 324.16 2352.50 37.23 2011-04-21 20:16:40.000 111 33364.10 324.13 2352.39 37.23 2011-04-21 20:16:41.000 111 33364.12 324.11 2352.44 37.23 2011-04-21 20:16:42.000 111 33364.14 324.12 2352.41 37.23 2011-04-21 20:16:43.000 111 33364.03 324.16 2352.38 37.23 2011-04-21 20:16:44.000 111 33364.17 324.14 2352.55 37.23 2011-04-21 20:16:45.000 111 33364.18 324.19 2352.50 37.23 2011-04-21 20:16:46.000 111 33364.06 324.19 2352.51 37.23 2011-04-21 20:16:47.000 111 33363.93 324.17 2352.44 37.23 2011-04-21 20:16:48.000 111 33364.00 324.19 2352.53 37.23 2011-04-21 20:16:49.000 111 33363.94 324.16 2352.47 37.23 2011-04-21 20:16:50.000 111 33364.04 324.21 2352.47 37.23 2011-04-21 20:16:51.000 111 33363.88 324.18 2352.53 37.23 2011-04-21 20:16:52.000 111 33363.86 324.15 2352.51 37.23 2011-04-21 20:16:53.000 111 33363.86 324.19 2352.55 37.23 2011-04-21 20:16:54.000 111 33363.87 324.19 2352.53 37.23 2011-04-21 20:16:55.000 111 33363.76 324.17 2352.53 37.23 2011-04-21 20:16:56.000 111 33363.80 324.21 2352.61 37.23 2011-04-21 20:16:57.000 111 33363.78 324.18 2352.50 37.23 2011-04-21 20:16:58.000 111 33363.78 324.17 2352.48 37.23 2011-04-21 20:16:59.000 111 33363.76 324.15 2352.49 37.23 2011-04-21 20:17:00.000 111 33363.67 324.18 2352.51 37.23 2011-04-21 20:17:01.000 111 33363.72 324.15 2352.53 37.23 2011-04-21 20:17:02.000 111 33363.69 324.16 2352.51 37.23 2011-04-21 20:17:03.000 111 33363.56 324.19 2352.48 37.23 2011-04-21 20:17:04.000 111 33363.63 324.18 2352.56 37.23 2011-04-21 20:17:05.000 111 33363.51 324.16 2352.45 37.23 2011-04-21 20:17:06.000 111 33363.50 324.17 2352.53 37.23 2011-04-21 20:17:07.000 111 33363.48 324.15 2352.61 37.23 2011-04-21 20:17:08.000 111 33363.55 324.19 2352.55 37.23 2011-04-21 20:17:09.000 111 33363.45 324.17 2352.61 37.23 2011-04-21 20:17:10.000 111 33363.48 324.15 2352.56 37.23 2011-04-21 20:17:11.000 111 33363.41 324.21 2352.61 37.23 2011-04-21 20:17:12.000 111 33363.35 324.25 2352.59 37.23 2011-04-21 20:17:13.000 111 33363.39 324.22 2352.57 37.23 2011-04-21 20:17:14.000 111 33363.35 324.21 2352.63 37.23 2011-04-21 20:17:15.000 111 33363.33 324.23 2352.63 37.23 2011-04-21 20:17:16.000 111 33363.26 324.22 2352.55 37.23 2011-04-21 20:17:17.000 111 33363.33 324.22 2352.67 37.23 2011-04-21 20:17:18.000 111 33363.31 324.23 2352.72 37.23 2011-04-21 20:17:19.000 111 33363.19 324.22 2352.66 37.23 2011-04-21 20:17:20.000 111 33363.27 324.21 2352.64 37.23 2011-04-21 20:17:21.000 111 33363.11 324.26 2352.65 37.23 2011-04-21 20:17:22.000 111 33363.17 324.23 2352.62 37.23 2011-04-21 20:17:23.000 111 33363.08 324.28 2352.66 37.23 2011-04-21 20:17:24.000 111 33363.13 324.26 2352.60 37.23 2011-04-21 20:17:25.000 111 33363.11 324.28 2352.76 37.23 2011-04-21 20:17:26.000 111 33363.02 324.27 2352.70 37.23 2011-04-21 20:17:27.000 111 33363.10 324.27 2352.64 37.23 2011-04-21 20:17:28.000 111 33363.01 324.29 2352.62 37.23 2011-04-21 20:17:29.000 111 33363.08 324.31 2352.76 37.23 2011-04-21 20:17:30.000 111 33363.00 324.34 2352.66 37.23 2011-04-21 20:17:31.000 111 33362.88 324.33 2352.72 37.23 2011-04-21 20:17:32.000 111 33362.82 324.38 2352.70 37.23 2011-04-21 20:17:33.000 111 33362.80 324.36 2352.71 37.23 2011-04-21 20:17:34.000 111 33362.71 324.36 2352.70 37.23 2011-04-21 20:17:35.000 111 33362.78 324.40 2352.74 37.23 2011-04-21 20:17:36.000 111 33362.79 324.37 2352.73 37.23 2011-04-21 20:17:37.000 111 33362.76 324.37 2352.72 37.24 2011-04-21 20:17:38.000 111 33362.73 324.42 2352.80 37.24 2011-04-21 20:17:39.000 111 33362.68 324.45 2352.75 37.24 2011-04-21 20:17:40.000 111 33362.64 324.45 2352.70 37.23 2011-04-21 20:17:41.000 111 33362.63 324.42 2352.79 37.24 2011-04-21 20:17:42.000 111 33362.57 324.50 2352.80 37.24 2011-04-21 20:17:43.000 111 33362.58 324.51 2352.79 37.23 2011-04-21 20:17:44.000 111 33362.51 324.45 2352.79 37.23 2011-04-21 20:17:45.000 111 33362.44 324.50 2352.80 37.24 2011-04-21 20:17:46.000 111 33362.36 324.51 2352.80 37.24 2011-04-21 20:17:47.000 111 33362.40 324.52 2352.80 37.24 2011-04-21 20:17:48.000 111 33362.45 324.52 2352.78 37.24 2011-04-21 20:17:49.000 111 33362.41 324.56 2352.78 37.24 2011-04-21 20:17:50.000 111 33362.27 324.59 2352.91 37.24 2011-04-21 20:17:51.000 111 33362.38 324.58 2352.85 37.24 2011-04-21 20:17:52.000 111 33362.24 324.58 2352.86 37.24 2011-04-21 20:17:53.000 111 33362.21 324.61 2352.86 37.24 2011-04-21 20:17:54.000 111 33362.18 324.62 2352.84 37.24 2011-04-21 20:17:55.000 111 33362.14 324.64 2352.91 37.24 2011-04-21 20:17:56.000 111 33362.10 324.61 2352.94 37.24 2011-04-21 20:17:57.000 111 33362.02 324.70 2352.79 37.24 2011-04-21 20:17:58.000 111 33361.99 324.70 2352.84 37.24 2011-04-21 20:17:59.000 111 33362.04 324.70 2352.94 37.24 2011-04-21 20:18:00.000 111 33361.97 324.73 2352.91 37.24 2011-04-21 20:18:01.000 111 33361.87 324.71 2352.91 37.24 2011-04-21 20:18:02.000 111 33361.88 324.73 2352.92 37.24 2011-04-21 20:18:03.000 111 33361.82 324.81 2353.01 37.24 2011-04-21 20:18:04.000 111 33361.88 324.79 2352.94 37.24 2011-04-21 20:18:05.000 111 33361.79 324.82 2353.03 37.24 2011-04-21 20:18:06.000 111 33361.77 324.79 2353.06 37.24 2011-04-21 20:18:07.000 111 33361.67 324.82 2353.02 37.24 2011-04-21 20:18:08.000 111 33361.68 324.78 2353.01 37.24 2011-04-21 20:18:09.000 111 33361.66 324.87 2352.93 37.24 2011-04-21 20:18:10.000 111 33361.57 324.83 2352.98 37.24 2011-04-21 20:18:11.000 111 33361.61 324.92 2353.11 37.24 2011-04-21 20:18:12.000 111 33361.57 324.89 2353.08 37.24 2011-04-21 20:18:13.000 111 33361.59 324.90 2353.10 37.24 2011-04-21 20:18:14.000 111 33361.52 324.94 2353.11 37.24 2011-04-21 20:18:15.000 111 33361.32 324.90 2353.11 37.24 2011-04-21 20:18:16.000 111 33361.33 324.92 2353.09 37.24 2011-04-21 20:18:17.000 111 33361.34 324.94 2353.08 37.24 2011-04-21 20:18:18.000 111 33361.30 324.97 2353.09 37.24 2011-04-21 20:18:19.000 111 33361.30 324.95 2353.07 37.24 2011-04-21 20:18:20.000 111 33361.35 324.94 2353.11 37.24 2011-04-21 20:18:21.000 111 33361.23 324.96 2353.09 37.24 2011-04-21 20:18:22.000 111 33361.25 325.00 2353.11 37.24 2011-04-21 20:18:23.000 111 33361.22 325.02 2353.12 37.24 2011-04-21 20:18:24.000 111 33361.10 325.06 2353.14 37.24 2011-04-21 20:18:25.000 111 33361.13 325.01 2353.07 37.24 2011-04-21 20:18:26.000 111 33361.14 325.11 2353.14 37.24 2011-04-21 20:18:27.000 111 33361.17 325.05 2353.10 37.24 2011-04-21 20:18:28.000 111 33361.05 325.07 2353.13 37.24 2011-04-21 20:18:29.000 111 33361.03 325.07 2353.23 37.24 2011-04-21 20:18:30.000 111 33361.02 325.12 2353.21 37.24 2011-04-21 20:18:31.000 111 33360.83 325.10 2353.15 37.24 2011-04-21 20:18:32.000 111 33360.94 325.10 2353.22 37.24 2011-04-21 20:18:33.000 111 33360.86 325.10 2353.18 37.24 2011-04-21 20:18:34.000 111 33360.81 325.10 2353.22 37.24 2011-04-21 20:18:35.000 111 33360.83 325.14 2353.18 37.24 2011-04-21 20:18:36.000 111 33360.81 325.13 2353.22 37.24 2011-04-21 20:18:37.000 111 33360.72 325.13 2353.22 37.24 2011-04-21 20:18:38.000 111 33360.76 325.21 2353.26 37.24 2011-04-21 20:18:39.000 111 33360.61 325.18 2353.26 37.24 2011-04-21 20:18:40.000 111 33360.62 325.19 2353.25 37.24 2011-04-21 20:18:41.000 111 33360.59 325.21 2353.29 37.24 2011-04-21 20:18:42.000 111 33360.47 325.23 2353.23 37.24 2011-04-21 20:18:43.000 111 33360.44 325.20 2353.26 37.24 2011-04-21 20:18:44.000 111 33360.46 325.28 2353.38 37.24 2011-04-21 20:18:45.000 111 33360.53 325.20 2353.28 37.24 2011-04-21 20:18:46.000 111 33360.40 325.19 2353.32 37.24 2011-04-21 20:18:47.000 111 33360.37 325.24 2353.31 37.24 2011-04-21 20:18:48.000 111 33360.31 325.26 2353.32 37.24 2011-04-21 20:18:49.000 111 33360.34 325.24 2353.30 37.24 2011-04-21 20:18:50.000 111 33360.36 325.25 2353.31 37.24 2011-04-21 20:18:51.000 111 33360.23 325.31 2353.36 37.24 2011-04-21 20:18:52.000 111 33360.21 325.30 2353.33 37.24 2011-04-21 20:18:53.000 111 33360.17 325.29 2353.38 37.24 2011-04-21 20:18:54.000 111 33360.12 325.29 2353.38 37.24 2011-04-21 20:18:55.000 111 33360.13 325.31 2353.36 37.24 2011-04-21 20:18:56.000 111 33360.12 325.33 2353.33 37.24 2011-04-21 20:18:57.000 111 33360.11 325.35 2353.40 37.24 2011-04-21 20:18:58.000 111 33360.09 325.35 2353.42 37.24 2011-04-21 20:18:59.000 111 33360.04 325.31 2353.34 37.24 2011-04-21 20:19:00.000 111 33359.97 325.39 2353.40 37.24 2011-04-21 20:19:01.000 111 33359.98 325.37 2353.36 37.24 2011-04-21 20:19:02.000 111 33359.90 325.37 2353.37 37.24 2011-04-21 20:19:03.000 111 33359.73 325.40 2353.42 37.24 2011-04-21 20:19:04.000 111 33359.78 325.44 2353.43 37.24 2011-04-21 20:19:05.000 111 33359.90 325.43 2353.43 37.24 2011-04-21 20:19:06.000 111 33359.84 325.45 2353.45 37.24 2011-04-21 20:19:07.000 111 33359.83 325.49 2353.41 37.24 2011-04-21 20:19:08.000 111 33359.73 325.43 2353.40 37.24 2011-04-21 20:19:09.000 111 33359.78 325.49 2353.44 37.24 2011-04-21 20:19:10.000 111 33359.65 325.47 2353.47 37.24 2011-04-21 20:19:11.000 111 33359.66 325.55 2353.46 37.24 2011-04-21 20:19:12.000 111 33359.58 325.49 2353.37 37.24 2011-04-21 20:19:13.000 111 33359.44 325.56 2353.39 37.24 2011-04-21 20:19:14.000 111 33359.62 325.54 2353.48 37.24 2011-04-21 20:19:15.000 111 33359.63 325.54 2353.43 37.24 2011-04-21 20:19:16.000 111 33359.53 325.54 2353.37 37.24 2011-04-21 20:19:17.000 111 33359.57 325.58 2353.54 37.24 2011-04-21 20:19:18.000 111 33359.50 325.57 2353.47 37.24 2011-04-21 20:19:19.000 111 33359.46 325.58 2353.48 37.24 2011-04-21 20:19:20.000 111 33359.36 325.60 2353.41 37.24 2011-04-21 20:19:21.000 111 33359.38 325.63 2353.44 37.24 2011-04-21 20:19:22.000 111 33359.38 325.59 2353.44 37.24 2011-04-21 20:19:23.000 111 33359.36 325.65 2353.42 37.24 2011-04-21 20:19:24.000 111 33359.32 325.61 2353.46 37.24 2011-04-21 20:19:25.000 111 33359.31 325.66 2353.47 37.24 2011-04-21 20:19:26.000 111 33359.33 325.63 2353.47 37.24 2011-04-21 20:19:27.000 111 33359.29 325.66 2353.53 37.24 2011-04-21 20:19:28.000 111 33359.29 325.63 2353.55 37.24 2011-04-21 20:19:29.000 111 33359.26 325.63 2353.54 37.24 2011-04-21 20:19:30.000 111 33359.22 325.61 2353.45 37.24 2011-04-21 20:19:31.000 111 33359.21 325.66 2353.53 37.24 2011-04-21 20:19:32.000 111 33359.29 325.67 2353.49 37.24 2011-04-21 20:19:33.000 111 33359.19 325.62 2353.49 37.24 2011-04-21 20:19:34.000 111 33359.20 325.64 2353.45 37.24 2011-04-21 20:19:35.000 111 33359.13 325.69 2353.42 37.24 2011-04-21 20:19:36.000 111 33359.18 325.62 2353.49 37.24 2011-04-21 20:19:37.000 111 33359.04 325.66 2353.49 37.24 2011-04-21 20:19:38.000 111 33359.18 325.65 2353.53 37.24 2011-04-21 20:19:39.000 111 33359.13 325.64 2353.49 37.24 2011-04-21 20:19:40.000 111 33359.14 325.66 2353.51 37.24 2011-04-21 20:19:41.000 111 33359.11 325.75 2353.52 37.24 2011-04-21 20:19:42.000 111 33359.14 325.64 2353.51 37.24 2011-04-21 20:19:43.000 111 33358.97 325.66 2353.46 37.24 2011-04-21 20:19:44.000 111 33359.10 325.67 2353.45 37.24 2011-04-21 20:19:45.000 111 33359.04 325.64 2353.53 37.24 2011-04-21 20:19:46.000 111 33358.98 325.62 2353.49 37.24 2011-04-21 20:19:47.000 111 33359.09 325.65 2353.41 37.24 2011-04-21 20:19:48.000 111 33359.13 325.63 2353.56 37.24 2011-04-21 20:19:49.000 111 33359.12 325.65 2353.50 37.24 2011-04-21 20:19:50.000 111 33359.02 325.65 2353.40 37.24 2011-04-21 20:19:51.000 111 33359.17 325.60 2353.44 37.24 2011-04-21 20:19:52.000 111 33359.08 325.60 2353.49 37.24 2011-04-21 20:19:53.000 111 33359.03 325.59 2353.39 37.24 2011-04-21 20:19:54.000 111 33359.00 325.65 2353.41 37.24 2011-04-21 20:19:55.000 111 33359.00 325.62 2353.50 37.24 2011-04-21 20:19:56.000 111 33359.03 325.60 2353.45 37.24 2011-04-21 20:19:57.000 111 33359.01 325.62 2353.35 37.24 2011-04-21 20:19:58.000 111 33358.96 325.57 2353.43 37.24 2011-04-21 20:19:59.000 111 33359.14 325.65 2353.39 37.24 2011-04-21 20:20:00.000 111 33358.98 325.63 2353.38 37.24 2011-04-21 20:20:01.000 111 33359.10 325.60 2353.39 37.24 2011-04-21 20:20:02.000 111 33359.01 325.63 2353.26 37.24 2011-04-21 20:20:03.000 111 33359.08 325.60 2353.35 37.24 2011-04-21 20:20:04.000 111 33359.08 325.60 2353.26 37.24 2011-04-21 20:20:05.000 111 33359.03 325.59 2353.35 37.24 2011-04-21 20:20:06.000 111 33359.01 325.60 2353.34 37.24 2011-04-21 20:20:07.000 111 33358.91 325.60 2353.28 37.24 2011-04-21 20:20:08.000 111 33359.01 325.62 2353.27 37.24 2011-04-21 20:20:09.000 111 33359.08 325.56 2353.32 37.24 2011-04-21 20:20:10.000 111 33359.00 325.59 2353.35 37.24 2011-04-21 20:20:11.000 111 33358.95 325.55 2353.35 37.24 2011-04-21 20:20:12.000 111 33359.07 325.57 2353.20 37.24 2011-04-21 20:20:13.000 111 33358.97 325.55 2353.24 37.24 2011-04-21 20:20:14.000 111 33359.11 325.56 2353.25 37.24 2011-04-21 20:20:15.000 111 33359.12 325.50 2353.31 37.24 2011-04-21 20:20:16.000 111 33359.06 325.49 2353.25 37.24 2011-04-21 20:20:17.000 111 33359.08 325.56 2353.27 37.24 2011-04-21 20:20:18.000 111 33359.11 325.55 2353.26 37.24 2011-04-21 20:20:19.000 111 33359.02 325.59 2353.22 37.24 2011-04-21 20:20:20.000 111 33359.01 325.54 2353.20 37.24 2011-04-21 20:20:21.000 111 33358.99 325.48 2353.25 37.24 2011-04-21 20:20:22.000 111 33359.06 325.50 2353.24 37.24 2011-04-21 20:20:23.000 111 33359.10 325.56 2353.22 37.24 2011-04-21 20:20:24.000 111 33359.12 325.52 2353.18 37.24 2011-04-21 20:20:25.000 111 33359.17 325.51 2353.17 37.24 2011-04-21 20:20:26.000 111 33359.00 325.52 2353.16 37.24 2011-04-21 20:20:27.000 111 33359.12 325.50 2353.16 37.24 2011-04-21 20:20:28.000 111 33359.13 325.50 2353.05 37.24 2011-04-21 20:20:29.000 111 33359.19 325.51 2353.15 37.24 2011-04-21 20:20:30.000 111 33359.13 325.56 2353.18 37.24 2011-04-21 20:20:31.000 111 33359.10 325.50 2353.04 37.24 2011-04-21 20:20:32.000 111 33359.16 325.45 2353.11 37.24 2011-04-21 20:20:33.000 111 33359.18 325.49 2353.09 37.24 2011-04-21 20:20:34.000 111 33359.17 325.52 2353.14 37.24 2011-04-21 20:20:35.000 111 33359.19 325.51 2353.19 37.24 2011-04-21 20:20:36.000 111 33359.18 325.51 2353.03 37.24 2011-04-21 20:20:37.000 111 33359.08 325.45 2353.03 37.24 2011-04-21 20:20:38.000 111 33359.21 325.44 2353.09 37.24 2011-04-21 20:20:39.000 111 33359.26 325.47 2353.12 37.24 2011-04-21 20:20:40.000 111 33359.18 325.46 2353.03 37.24 2011-04-21 20:20:41.000 111 33359.26 325.49 2353.04 37.24 2011-04-21 20:20:42.000 111 33359.19 325.47 2353.14 37.24 2011-04-21 20:20:43.000 111 33359.26 325.46 2353.01 37.24 2011-04-21 20:20:44.000 111 33359.21 325.50 2352.97 37.24 2011-04-21 20:20:45.000 111 33359.29 325.48 2352.97 37.24 2011-04-21 20:20:46.000 111 33359.28 325.46 2352.91 37.24 2011-04-21 20:20:47.000 111 33359.28 325.43 2352.93 37.24 2011-04-21 20:20:48.000 111 33359.29 325.44 2352.98 37.24 2011-04-21 20:20:49.000 111 33359.30 325.42 2353.00 37.24 2011-04-21 20:20:50.000 111 33359.28 325.41 2352.97 37.24 2011-04-21 20:20:51.000 111 33359.36 325.40 2352.87 37.24 2011-04-21 20:20:52.000 111 33359.32 325.39 2352.92 37.24 2011-04-21 20:20:53.000 111 33359.34 325.42 2352.94 37.24 2011-04-21 20:20:54.000 111 33359.33 325.43 2353.01 37.24 2011-04-21 20:20:55.000 111 33359.41 325.38 2352.98 37.24 2011-04-21 20:20:56.000 111 33359.33 325.42 2352.99 37.24 2011-04-21 20:20:57.000 111 33359.38 325.38 2352.92 37.24 2011-04-21 20:20:58.000 111 33359.43 325.39 2352.93 37.24 2011-04-21 20:20:59.000 111 33359.46 325.37 2352.95 37.24 2011-04-21 20:21:00.000 111 33359.45 325.37 2352.91 37.24 2011-04-21 20:21:01.000 111 33359.38 325.39 2352.88 37.24 2011-04-21 20:21:02.000 111 33359.47 325.34 2352.85 37.24 2011-04-21 20:21:03.000 111 33359.47 325.38 2352.87 37.24 2011-04-21 20:21:04.000 111 33359.47 325.39 2352.88 37.24 2011-04-21 20:21:05.000 111 33359.51 325.38 2352.90 37.24 2011-04-21 20:21:06.000 111 33359.44 325.40 2352.87 37.24 2011-04-21 20:21:07.000 111 33359.27 325.32 2352.89 37.24 2011-04-21 20:21:08.000 111 33359.66 325.31 2352.89 37.24 2011-04-21 20:21:09.000 111 33359.44 325.34 2352.82 37.24 2011-04-21 20:21:10.000 111 33359.49 325.33 2352.84 37.24 2011-04-21 20:21:11.000 111 33359.49 325.29 2352.79 37.24 2011-04-21 20:21:12.000 111 33359.55 325.33 2352.74 37.24 2011-04-21 20:21:13.000 111 33359.54 325.35 2352.72 37.24 2011-04-21 20:21:14.000 111 33359.56 325.32 2352.82 37.24 2011-04-21 20:21:15.000 111 33359.51 325.34 2352.75 37.24 2011-04-21 20:21:16.000 111 33359.65 325.28 2352.72 37.24 2011-04-21 20:21:17.000 111 33359.54 325.30 2352.72 37.24 2011-04-21 20:21:18.000 111 33359.56 325.29 2352.77 37.24 2011-04-21 20:21:19.000 111 33359.63 325.30 2352.78 37.24 2011-04-21 20:21:20.000 111 33359.68 325.36 2352.81 37.24 2011-04-21 20:21:21.000 111 33359.66 325.27 2352.77 37.24 2011-04-21 20:21:22.000 111 33359.69 325.26 2352.73 37.24 2011-04-21 20:21:23.000 111 33359.75 325.25 2352.66 37.24 2011-04-21 20:21:24.000 111 33359.68 325.30 2352.69 37.24 2011-04-21 20:21:25.000 111 33359.67 325.31 2352.63 37.24 2011-04-21 20:21:26.000 111 33359.71 325.26 2352.69 37.24 2011-04-21 20:21:27.000 111 33359.72 325.28 2352.57 37.24 2011-04-21 20:21:28.000 111 33359.73 325.32 2352.69 37.24 2011-04-21 20:21:29.000 111 33359.75 325.29 2352.63 37.24 2011-04-21 20:21:30.000 111 33359.75 325.27 2352.69 37.24 2011-04-21 20:21:31.000 111 33359.73 325.26 2352.66 37.24 2011-04-21 20:21:32.000 111 33359.68 325.28 2352.61 37.24 2011-04-21 20:21:33.000 111 33359.81 325.28 2352.67 37.24 2011-04-21 20:21:34.000 111 33359.85 325.27 2352.57 37.24 2011-04-21 20:21:35.000 111 33359.87 325.25 2352.53 37.24 2011-04-21 20:21:36.000 111 33359.82 325.23 2352.59 37.24 2011-04-21 20:21:37.000 111 33359.90 325.27 2352.59 37.24 2011-04-21 20:21:38.000 111 33359.83 325.24 2352.54 37.24 2011-04-21 20:21:39.000 111 33359.84 325.22 2352.57 37.24 2011-04-21 20:21:40.000 111 33359.96 325.26 2352.67 37.24 2011-04-21 20:21:41.000 111 33359.91 325.25 2352.65 37.24 2011-04-21 20:21:42.000 111 33359.94 325.23 2352.57 37.24 2011-04-21 20:21:43.000 111 33359.82 325.19 2352.53 37.24 2011-04-21 20:21:44.000 111 33359.90 325.20 2352.54 37.24 2011-04-21 20:21:45.000 111 33359.82 325.21 2352.51 37.24 2011-04-21 20:21:46.000 111 33359.99 325.20 2352.51 37.24 2011-04-21 20:21:47.000 111 33359.97 325.19 2352.47 37.24 2011-04-21 20:21:48.000 111 33360.07 325.16 2352.50 37.24 2011-04-21 20:21:49.000 111 33360.01 325.16 2352.52 37.24 2011-04-21 20:21:50.000 111 33360.08 325.17 2352.47 37.24 2011-04-21 20:21:51.000 111 33360.01 325.14 2352.48 37.24 2011-04-21 20:21:52.000 111 33360.06 325.20 2352.45 37.24 2011-04-21 20:21:53.000 111 33360.06 325.17 2352.45 37.24 2011-04-21 20:21:54.000 111 33359.96 325.19 2352.44 37.24 2011-04-21 20:21:55.000 111 33360.04 325.16 2352.48 37.24 2011-04-21 20:21:56.000 111 33360.06 325.10 2352.44 37.24 2011-04-21 20:21:57.000 111 33360.15 325.16 2352.39 37.24 2011-04-21 20:21:58.000 111 33360.12 325.15 2352.43 37.24 2011-04-21 20:21:59.000 111 33360.15 325.16 2352.41 37.24 2011-04-21 20:22:00.000 111 33360.13 325.14 2352.41 37.24 2011-04-21 20:22:01.000 111 33360.16 325.12 2352.38 37.24 2011-04-21 20:22:02.000 111 33360.17 325.15 2352.36 37.24 2011-04-21 20:22:03.000 111 33360.27 325.16 2352.39 37.24 2011-04-21 20:22:04.000 111 33360.19 325.17 2352.40 37.24 2011-04-21 20:22:05.000 111 33360.24 325.19 2352.32 37.24 2011-04-21 20:22:06.000 111 33360.24 325.14 2352.32 37.24 2011-04-21 20:22:07.000 111 33360.28 325.15 2352.41 37.24 2011-04-21 20:22:08.000 111 33360.25 325.11 2352.28 37.24 2011-04-21 20:22:09.000 111 33360.31 325.12 2352.36 37.24 2011-04-21 20:22:10.000 111 33360.31 325.14 2352.33 37.24 2011-04-21 20:22:11.000 111 33360.30 325.14 2352.34 37.24 2011-04-21 20:22:12.000 111 33360.25 325.07 2352.30 37.24 2011-04-21 20:22:13.000 111 33360.29 325.12 2352.31 37.24 2011-04-21 20:22:14.000 111 33360.23 325.10 2352.36 37.24 2011-04-21 20:22:15.000 111 33360.34 325.09 2352.35 37.24 2011-04-21 20:22:16.000 111 33360.29 325.13 2352.32 37.24 2011-04-21 20:22:17.000 111 33360.35 325.09 2352.29 37.24 2011-04-21 20:22:18.000 111 33360.39 325.11 2352.32 37.24 2011-04-21 20:22:19.000 111 33360.35 325.08 2352.30 37.24 2011-04-21 20:22:20.000 111 33360.39 325.12 2352.32 37.24 2011-04-21 20:22:21.000 111 33360.31 325.07 2352.22 37.24 2011-04-21 20:22:22.000 111 33360.53 325.09 2352.32 37.24 2011-04-21 20:22:23.000 111 33360.43 325.13 2352.26 37.24 2011-04-21 20:22:24.000 111 33360.44 325.08 2352.26 37.24 2011-04-21 20:22:25.000 111 33360.44 325.07 2352.29 37.24 2011-04-21 20:22:26.000 111 33360.41 325.07 2352.26 37.24 2011-04-21 20:22:27.000 111 33360.48 325.09 2352.30 37.24 2011-04-21 20:22:28.000 111 33360.44 325.05 2352.22 37.24 2011-04-21 20:22:29.000 111 33360.50 325.05 2352.32 37.24 2011-04-21 20:22:30.000 111 33360.51 325.05 2352.24 37.24 2011-04-21 20:22:31.000 111 33360.53 325.03 2352.23 37.24 2011-04-21 20:22:32.000 111 33360.48 325.06 2352.24 37.24 2011-04-21 20:22:33.000 111 33360.43 325.04 2352.20 37.24 2011-04-21 20:22:34.000 111 33360.59 325.07 2352.22 37.24 2011-04-21 20:22:35.000 111 33360.60 325.05 2352.28 37.24 2011-04-21 20:22:36.000 111 33360.55 325.01 2352.26 37.24 2011-04-21 20:22:37.000 111 33360.56 325.05 2352.17 37.24 2011-04-21 20:22:38.000 111 33360.58 325.01 2352.26 37.24 2011-04-21 20:22:39.000 111 33360.53 325.04 2352.13 37.24 2011-04-21 20:22:40.000 111 33360.69 325.04 2352.25 37.24 2011-04-21 20:22:41.000 111 33360.64 325.04 2352.20 37.24 2011-04-21 20:22:42.000 111 33360.67 325.07 2352.20 37.24 2011-04-21 20:22:43.000 111 33360.61 325.04 2352.21 37.24 2011-04-21 20:22:44.000 111 33360.67 324.99 2352.24 37.24 2011-04-21 20:22:45.000 111 33360.66 325.00 2352.14 37.24 2011-04-21 20:22:46.000 111 33360.80 325.06 2352.24 37.24 2011-04-21 20:22:47.000 111 33360.69 325.03 2352.14 37.24 2011-04-21 20:22:48.000 111 33360.76 325.01 2352.13 37.24 2011-04-21 20:22:49.000 111 33360.68 325.00 2352.18 37.24 2011-04-21 20:22:50.000 111 33360.70 325.01 2352.12 37.24 2011-04-21 20:22:51.000 111 33360.86 325.02 2352.12 37.24 2011-04-21 20:22:52.000 111 33360.80 325.03 2352.17 37.24 2011-04-21 20:22:53.000 111 33360.76 324.96 2352.10 37.24 2011-04-21 20:22:54.000 111 33360.83 324.99 2352.13 37.24 2011-04-21 20:22:55.000 111 33360.80 324.99 2352.13 37.24 2011-04-21 20:22:56.000 111 33360.86 324.96 2352.04 37.24 2011-04-21 20:22:57.000 111 33360.69 324.97 2352.06 37.24 2011-04-21 20:22:58.000 111 33360.96 324.97 2352.10 37.24 2011-04-21 20:22:59.000 111 33360.85 324.94 2352.09 37.24 2011-04-21 20:23:00.000 111 33360.85 324.99 2352.08 37.24 2011-04-21 20:23:01.000 111 33360.91 324.97 2352.10 37.24 2011-04-21 20:23:02.000 111 33360.87 325.00 2352.10 37.24 2011-04-21 20:23:03.000 111 33360.77 324.95 2352.08 37.24 2011-04-21 20:23:04.000 111 33360.97 324.93 2352.14 37.24 2011-04-21 20:23:05.000 111 33360.89 324.94 2352.11 37.24 2011-04-21 20:23:06.000 111 33360.88 324.96 2352.12 37.24 2011-04-21 20:23:07.000 111 33360.86 324.92 2352.07 37.24 2011-04-21 20:23:08.000 111 33360.83 324.93 2352.11 37.24 2011-04-21 20:23:09.000 111 33360.90 325.00 2351.99 37.24 2011-04-21 20:23:10.000 111 33360.87 324.92 2352.00 37.24 2011-04-21 20:23:11.000 111 33360.99 324.92 2352.01 37.24 2011-04-21 20:23:12.000 111 33360.89 324.96 2352.05 37.24 2011-04-21 20:23:13.000 111 33360.96 324.93 2352.12 37.24 2011-04-21 20:23:14.000 111 33361.05 324.94 2352.07 37.24 2011-04-21 20:23:15.000 111 33360.88 324.90 2352.15 37.24 2011-04-21 20:23:16.000 111 33360.96 324.88 2352.13 37.24 2011-04-21 20:23:17.000 111 33360.91 324.88 2352.07 37.24 2011-04-21 20:23:18.000 111 33360.96 324.93 2352.10 37.24 2011-04-21 20:23:19.000 111 33360.98 324.95 2352.12 37.24 2011-04-21 20:23:20.000 111 33360.94 324.92 2352.10 37.24 2011-04-21 20:23:21.000 111 33360.89 324.90 2352.04 37.24 2011-04-21 20:23:22.000 111 33360.93 324.92 2352.11 37.24 2011-04-21 20:23:23.000 111 33360.91 324.93 2352.04 37.24 2011-04-21 20:23:24.000 111 33360.93 324.91 2352.10 37.24 2011-04-21 20:23:25.000 111 33360.89 324.91 2352.07 37.24 2011-04-21 20:23:26.000 111 33360.93 324.94 2352.01 37.24 2011-04-21 20:23:27.000 111 33360.99 324.87 2352.08 37.24 2011-04-21 20:23:28.000 111 33360.97 324.92 2352.03 37.24 2011-04-21 20:23:29.000 111 33360.99 324.91 2352.05 37.24 2011-04-21 20:23:30.000 111 33361.02 324.93 2352.05 37.24 2011-04-21 20:23:31.000 111 33360.94 324.92 2352.07 37.24 2011-04-21 20:23:32.000 111 33361.00 324.90 2352.01 37.24 2011-04-21 20:23:33.000 111 33360.96 324.84 2352.09 37.24 2011-04-21 20:23:34.000 111 33360.98 324.93 2352.06 37.24 2011-04-21 20:23:35.000 111 33360.97 324.91 2351.97 37.24 2011-04-21 20:23:36.000 111 33360.99 324.87 2352.05 37.24 2011-04-21 20:23:37.000 111 33360.98 324.83 2352.10 37.24 2011-04-21 20:23:38.000 111 33361.01 324.89 2352.04 37.24 2011-04-21 20:23:39.000 111 33360.92 324.88 2352.07 37.24 2011-04-21 20:23:40.000 111 33361.10 324.87 2352.04 37.24 2011-04-21 20:23:41.000 111 33361.02 324.85 2352.07 37.24 2011-04-21 20:23:42.000 111 33361.03 324.83 2352.02 37.24 2011-04-21 20:23:43.000 111 33361.05 324.89 2352.06 37.24 2011-04-21 20:23:44.000 111 33360.94 324.86 2352.06 37.24 2011-04-21 20:23:45.000 111 33361.12 324.84 2352.07 37.24 2011-04-21 20:23:46.000 111 33361.08 324.88 2352.03 37.24 2011-04-21 20:23:47.000 111 33361.08 324.83 2352.04 37.24 2011-04-21 20:23:48.000 111 33361.10 324.83 2352.13 37.24 2011-04-21 20:23:49.000 111 33361.11 324.84 2352.04 37.24 2011-04-21 20:23:50.000 111 33361.14 324.85 2352.14 37.24 2011-04-21 20:23:51.000 111 33361.08 324.87 2351.99 37.24 2011-04-21 20:23:52.000 111 33361.03 324.83 2352.10 37.24 2011-04-21 20:23:53.000 111 33361.06 324.82 2352.12 37.24 2011-04-21 20:23:54.000 111 33361.14 324.87 2352.10 37.24 2011-04-21 20:23:55.000 111 33361.18 324.83 2352.04 37.24 2011-04-21 20:23:56.000 111 33361.10 324.83 2352.01 37.24 2011-04-21 20:23:57.000 111 33361.15 324.79 2352.08 37.24 2011-04-21 20:23:58.000 111 33361.24 324.84 2352.05 37.24 2011-04-21 20:23:59.000 111 33361.27 324.81 2352.08 37.24 2011-04-21 20:24:00.000 111 33361.24 324.81 2351.97 37.24 2011-04-21 20:24:01.000 111 33361.18 324.81 2352.08 37.24 2011-04-21 20:24:02.000 111 33361.30 324.81 2352.12 37.24 2011-04-21 20:24:03.000 111 33361.21 324.80 2352.06 37.24 2011-04-21 20:24:04.000 111 33361.28 324.81 2352.10 37.24 2011-04-21 20:24:05.000 111 33361.29 324.78 2352.11 37.24 2011-04-21 20:24:06.000 111 33361.31 324.81 2352.11 37.24 2011-04-21 20:24:07.000 111 33361.31 324.81 2351.98 37.24 2011-04-21 20:24:08.000 111 33361.29 324.78 2352.05 37.24 2011-04-21 20:24:09.000 111 33361.31 324.76 2352.02 37.24 2011-04-21 20:24:10.000 111 33361.30 324.80 2352.05 37.24 2011-04-21 20:24:11.000 111 33361.31 324.78 2352.03 37.24 2011-04-21 20:24:12.000 111 33361.28 324.80 2352.01 37.24 2011-04-21 20:24:13.000 111 33361.35 324.76 2352.08 37.24 2011-04-21 20:24:14.000 111 33361.25 324.76 2352.11 37.24 2011-04-21 20:24:15.000 111 33361.27 324.76 2352.03 37.24 2011-04-21 20:24:16.000 111 33361.46 324.80 2352.13 37.24 2011-04-21 20:24:17.000 111 33361.31 324.81 2352.11 37.24 2011-04-21 20:24:18.000 111 33361.40 324.74 2352.03 37.24 2011-04-21 20:24:19.000 111 33361.33 324.76 2352.08 37.24 2011-04-21 20:24:20.000 111 33361.44 324.76 2352.01 37.24 2011-04-21 20:24:21.000 111 33361.25 324.71 2352.05 37.24 2011-04-21 20:24:22.000 111 33361.41 324.80 2352.05 37.24 2011-04-21 20:24:23.000 111 33361.39 324.74 2352.10 37.24 2011-04-21 20:24:24.000 111 33361.39 324.75 2352.08 37.24 2011-04-21 20:24:25.000 111 33361.37 324.78 2352.07 37.24 2011-04-21 20:24:26.000 111 33361.36 324.75 2352.08 37.24 2011-04-21 20:24:27.000 111 33361.40 324.75 2352.03 37.24 2011-04-21 20:24:28.000 111 33361.39 324.76 2352.03 37.24 2011-04-21 20:24:29.000 111 33361.40 324.76 2352.03 37.24 2011-04-21 20:24:30.000 111 33361.36 324.70 2352.09 37.24 2011-04-21 20:24:31.000 111 33361.38 324.76 2352.03 37.24 2011-04-21 20:24:32.000 111 33361.41 324.75 2351.98 37.24 2011-04-21 20:24:33.000 111 33361.35 324.73 2352.07 37.24 2011-04-21 20:24:34.000 111 33361.42 324.73 2352.17 37.24 2011-04-21 20:24:35.000 111 33361.37 324.72 2352.08 37.24 2011-04-21 20:24:36.000 111 33361.33 324.71 2352.10 37.24 2011-04-21 20:24:37.000 111 33361.38 324.73 2352.11 37.24 2011-04-21 20:24:38.000 111 33361.39 324.72 2352.09 37.24 2011-04-21 20:24:39.000 111 33361.29 324.70 2352.04 37.24 2011-04-21 20:24:40.000 111 33361.41 324.71 2352.10 37.24 2011-04-21 20:24:41.000 111 33361.43 324.74 2352.13 37.24 2011-04-21 20:24:42.000 111 33361.41 324.68 2352.04 37.24 2011-04-21 20:24:43.000 111 33361.36 324.69 2352.04 37.24 2011-04-21 20:24:44.000 111 33361.40 324.67 2352.03 37.24 2011-04-21 20:24:45.000 111 33361.31 324.68 2352.10 37.24 2011-04-21 20:24:46.000 111 33361.41 324.64 2352.03 37.24 2011-04-21 20:24:47.000 111 33361.31 324.63 2352.06 37.25 2011-04-21 20:24:48.000 111 33361.36 324.73 2352.08 37.24 2011-04-21 20:24:49.000 111 33361.42 324.67 2352.10 37.24 2011-04-21 20:24:50.000 111 33361.37 324.67 2352.15 37.24 2011-04-21 20:24:51.000 111 33361.36 324.64 2351.96 37.24 2011-04-21 20:24:52.000 111 33361.40 324.69 2352.05 37.24 2011-04-21 20:24:53.000 111 33361.40 324.68 2352.03 37.24 2011-04-21 20:24:54.000 111 33361.36 324.70 2352.04 37.24 2011-04-21 20:24:55.000 111 33361.46 324.69 2352.09 37.25 2011-04-21 20:24:56.000 111 33361.47 324.70 2351.96 37.25 2011-04-21 20:24:57.000 111 33361.27 324.68 2352.10 37.25 2011-04-21 20:24:58.000 111 33361.44 324.68 2352.05 37.24 2011-04-21 20:24:59.000 111 33361.43 324.66 2352.00 37.25 2011-04-21 20:25:00.000 111 33361.42 324.67 2352.06 37.25 2011-04-21 20:25:01.000 111 33361.39 324.58 2352.07 37.24 2011-04-21 20:25:02.000 111 33361.43 324.64 2352.10 37.24 2011-04-21 20:25:03.000 111 33361.37 324.63 2352.01 37.24 2011-04-21 20:25:04.000 111 33361.45 324.61 2352.05 37.24 2011-04-21 20:25:05.000 111 33361.36 324.61 2352.06 37.25 2011-04-21 20:25:06.000 111 33361.46 324.61 2352.05 37.25 2011-04-21 20:25:07.000 111 33361.45 324.62 2352.13 37.24 2011-04-21 20:25:08.000 111 33361.41 324.60 2352.03 37.25 2011-04-21 20:25:09.000 111 33361.40 324.61 2352.07 37.25 2011-04-21 20:25:10.000 111 33361.44 324.61 2352.03 37.25 2011-04-21 20:25:11.000 111 33361.45 324.61 2351.97 37.25 2011-04-21 20:25:12.000 111 33361.48 324.61 2352.04 37.25 2011-04-21 20:25:13.000 111 33361.55 324.60 2352.10 37.25 2011-04-21 20:25:14.000 111 33361.52 324.59 2352.03 37.25 2011-04-21 20:25:15.000 111 33361.60 324.60 2352.04 37.25 2011-04-21 20:25:16.000 111 33361.46 324.59 2351.97 37.25 2011-04-21 20:25:17.000 111 33361.55 324.55 2351.95 37.25 2011-04-21 20:25:18.000 111 33361.58 324.57 2352.01 37.25 2011-04-21 20:25:19.000 111 33361.51 324.59 2352.07 37.25 2011-04-21 20:25:20.000 111 33361.50 324.59 2352.03 37.25 2011-04-21 20:25:21.000 111 33361.57 324.63 2352.05 37.25 2011-04-21 20:25:22.000 111 33361.54 324.58 2352.07 37.25 2011-04-21 20:25:23.000 111 33361.70 324.58 2352.06 37.25 2011-04-21 20:25:24.000 111 33361.62 324.57 2352.04 37.25 2011-04-21 20:25:25.000 111 33361.66 324.57 2351.98 37.25 2011-04-21 20:25:26.000 111 33361.55 324.56 2351.99 37.25 2011-04-21 20:25:27.000 111 33361.68 324.54 2352.00 37.25 2011-04-21 20:25:28.000 111 33361.68 324.51 2351.97 37.24 2011-04-21 20:25:29.000 111 33361.69 324.55 2351.94 37.25 2011-04-21 20:25:30.000 111 33361.63 324.52 2352.07 37.25 2011-04-21 20:25:31.000 111 33361.63 324.56 2352.03 37.25 2011-04-21 20:25:32.000 111 33361.61 324.58 2352.04 37.25 2011-04-21 20:25:33.000 111 33361.77 324.55 2351.98 37.25 2011-04-21 20:25:34.000 111 33361.72 324.56 2352.08 37.25 2011-04-21 20:25:35.000 111 33361.75 324.51 2352.00 37.25 2011-04-21 20:25:36.000 111 33361.65 324.54 2352.05 37.25 2011-04-21 20:25:37.000 111 33361.67 324.54 2351.98 37.25 2011-04-21 20:25:38.000 111 33361.69 324.54 2351.93 37.25 2011-04-21 20:25:39.000 111 33361.69 324.53 2352.04 37.25 2011-04-21 20:25:40.000 111 33361.76 324.52 2352.01 37.25 2011-04-21 20:25:41.000 111 33361.70 324.53 2352.03 37.25 2011-04-21 20:25:42.000 111 33361.72 324.55 2351.99 37.25 2011-04-21 20:25:43.000 111 33361.73 324.50 2352.00 37.25 2011-04-21 20:25:44.000 111 33361.75 324.52 2352.01 37.25 2011-04-21 20:25:45.000 111 33361.67 324.48 2352.04 37.25 2011-04-21 20:25:46.000 111 33361.81 324.49 2352.04 37.25 2011-04-21 20:25:47.000 111 33361.67 324.49 2352.03 37.25 2011-04-21 20:25:48.000 111 33361.70 324.50 2352.08 37.25 2011-04-21 20:25:49.000 111 33361.72 324.50 2351.97 37.25 2011-04-21 20:25:50.000 111 33361.72 324.52 2351.96 37.25 2011-04-21 20:25:51.000 111 33361.70 324.52 2352.00 37.25 2011-04-21 20:25:52.000 111 33361.68 324.47 2351.97 37.25 2011-04-21 20:25:53.000 111 33361.70 324.50 2351.89 37.25 2011-04-21 20:25:54.000 111 33361.66 324.45 2351.94 37.25 2011-04-21 20:25:55.000 111 33361.80 324.43 2351.97 37.25 2011-04-21 20:25:56.000 111 33361.82 324.46 2351.99 37.25 2011-04-21 20:25:57.000 111 33361.70 324.42 2351.96 37.25 2011-04-21 20:25:58.000 111 33361.77 324.48 2351.99 37.25 2011-04-21 20:25:59.000 111 33361.78 324.46 2351.96 37.25 2011-04-21 20:26:00.000 111 33361.85 324.53 2352.03 37.25 2011-04-21 20:26:01.000 111 33361.75 324.46 2352.03 37.25 2011-04-21 20:26:02.000 111 33361.80 324.50 2352.05 37.25 2011-04-21 20:26:03.000 111 33361.79 324.52 2351.98 37.25 2011-04-21 20:26:04.000 111 33361.88 324.46 2352.02 37.25 2011-04-21 20:26:05.000 111 33361.79 324.47 2351.93 37.25 2011-04-21 20:26:06.000 111 33361.74 324.46 2351.95 37.25 2011-04-21 20:26:07.000 111 33361.82 324.47 2351.98 37.25 2011-04-21 20:26:08.000 111 33361.74 324.46 2352.05 37.25 2011-04-21 20:26:09.000 111 33361.78 324.47 2352.02 37.25 2011-04-21 20:26:10.000 111 33361.68 324.48 2352.07 37.25 2011-04-21 20:26:11.000 111 33361.70 324.50 2352.03 37.25 2011-04-21 20:26:12.000 111 33361.87 324.47 2352.03 37.25 2011-04-21 20:26:13.000 111 33361.77 324.48 2352.04 37.25 2011-04-21 20:26:14.000 111 33361.82 324.45 2351.97 37.25 2011-04-21 20:26:15.000 111 33361.70 324.46 2352.11 37.25 2011-04-21 20:26:16.000 111 33361.82 324.43 2352.06 37.25 2011-04-21 20:26:17.000 111 33361.74 324.45 2352.01 37.25 2011-04-21 20:26:18.000 111 33361.79 324.44 2352.03 37.25 2011-04-21 20:26:19.000 111 33361.86 324.48 2352.06 37.25 2011-04-21 20:26:20.000 111 33361.79 324.47 2352.07 37.25 2011-04-21 20:26:21.000 111 33361.78 324.50 2352.05 37.25 2011-04-21 20:26:22.000 111 33361.75 324.49 2351.99 37.25 2011-04-21 20:26:23.000 111 33361.77 324.45 2352.01 37.25 2011-04-21 20:26:24.000 111 33361.77 324.48 2352.07 37.25 2011-04-21 20:26:25.000 111 33361.80 324.46 2352.02 37.25 2011-04-21 20:26:26.000 111 33361.83 324.41 2352.03 37.25 2011-04-21 20:26:27.000 111 33361.75 324.51 2351.99 37.25 2011-04-21 20:26:28.000 111 33361.81 324.49 2352.05 37.25 2011-04-21 20:26:29.000 111 33361.79 324.49 2352.01 37.25 2011-04-21 20:26:30.000 111 33361.81 324.52 2352.08 37.25 2011-04-21 20:26:31.000 111 33361.82 324.48 2352.07 37.25 2011-04-21 20:26:32.000 111 33361.74 324.51 2352.04 37.25 2011-04-21 20:26:33.000 111 33361.87 324.51 2352.07 37.25 2011-04-21 20:26:34.000 111 33361.79 324.46 2352.05 37.25 2011-04-21 20:26:35.000 111 33361.80 324.45 2352.03 37.25 2011-04-21 20:26:36.000 111 33361.82 324.48 2352.04 37.25 2011-04-21 20:26:37.000 111 33361.82 324.45 2352.08 37.25 2011-04-21 20:26:38.000 111 33361.74 324.46 2352.11 37.25 2011-04-21 20:26:39.000 111 33361.78 324.48 2352.04 37.25 2011-04-21 20:26:40.000 111 33361.83 324.52 2352.03 37.25 2011-04-21 20:26:41.000 111 33361.82 324.47 2352.02 37.25 2011-04-21 20:26:42.000 111 33361.74 324.49 2352.07 37.25 2011-04-21 20:26:43.000 111 33361.77 324.51 2352.07 37.25 2011-04-21 20:26:44.000 111 33361.77 324.49 2352.02 37.25 2011-04-21 20:26:45.000 111 33361.81 324.49 2352.11 37.25 2011-04-21 20:26:46.000 111 33361.65 324.50 2352.04 37.25 2011-04-21 20:26:47.000 111 33361.71 324.48 2352.06 37.25 2011-04-21 20:26:48.000 111 33361.77 324.52 2352.08 37.25 2011-04-21 20:26:49.000 111 33361.75 324.48 2352.11 37.25 2011-04-21 20:26:50.000 111 33361.75 324.48 2352.03 37.25 2011-04-21 20:26:51.000 111 33361.79 324.50 2352.03 37.25 2011-04-21 20:26:52.000 111 33361.74 324.51 2352.02 37.25 2011-04-21 20:26:53.000 111 33361.84 324.52 2352.03 37.25 2011-04-21 20:26:54.000 111 33361.76 324.51 2352.01 37.25 2011-04-21 20:26:55.000 111 33361.73 324.49 2351.98 37.25 2011-04-21 20:26:56.000 111 33361.79 324.47 2352.14 37.25 2011-04-21 20:26:57.000 111 33361.63 324.53 2352.06 37.25 2011-04-21 20:26:58.000 111 33361.79 324.50 2352.11 37.25 2011-04-21 20:26:59.000 111 33361.75 324.53 2352.10 37.25 2011-04-21 20:27:00.000 111 33361.73 324.52 2352.05 37.25 2011-04-21 20:27:01.000 111 33361.68 324.48 2352.17 37.25 2011-04-21 20:27:02.000 111 33361.73 324.54 2352.06 37.25 2011-04-21 20:27:03.000 111 33361.70 324.54 2352.15 37.25 2011-04-21 20:27:04.000 111 33361.78 324.54 2352.03 37.25 2011-04-21 20:27:05.000 111 33361.71 324.51 2352.10 37.25 2011-04-21 20:27:06.000 111 33361.60 324.55 2352.19 37.25 2011-04-21 20:27:07.000 111 33361.70 324.53 2352.12 37.25 2011-04-21 20:27:08.000 111 33361.56 324.50 2352.19 37.25 2011-04-21 20:27:09.000 111 33361.73 324.54 2352.11 37.25 2011-04-21 20:27:10.000 111 33361.70 324.55 2352.13 37.25 2011-04-21 20:27:11.000 111 33361.60 324.58 2352.15 37.25 2011-04-21 20:27:12.000 111 33361.73 324.58 2352.20 37.25 2011-04-21 20:27:13.000 111 33361.65 324.58 2352.11 37.25 2011-04-21 20:27:14.000 111 33361.70 324.60 2352.18 37.25 2011-04-21 20:27:15.000 111 33361.62 324.55 2352.10 37.25 2011-04-21 20:27:16.000 111 33361.67 324.57 2352.19 37.25 2011-04-21 20:27:17.000 111 33361.67 324.60 2352.10 37.25 2011-04-21 20:27:18.000 111 33361.61 324.58 2352.12 37.25 2011-04-21 20:27:19.000 111 33361.62 324.60 2352.24 37.25 2011-04-21 20:27:20.000 111 33361.64 324.56 2352.19 37.25 2011-04-21 20:27:21.000 111 33361.62 324.61 2352.25 37.25 2011-04-21 20:27:22.000 111 33361.60 324.60 2352.17 37.25 2011-04-21 20:27:23.000 111 33361.59 324.58 2352.14 37.25 2011-04-21 20:27:24.000 111 33361.70 324.59 2352.16 37.25 2011-04-21 20:27:25.000 111 33361.54 324.59 2352.18 37.25 2011-04-21 20:27:26.000 111 33361.50 324.60 2352.06 37.25 2011-04-21 20:27:27.000 111 33361.65 324.55 2352.20 37.25 2011-04-21 20:27:28.000 111 33361.65 324.57 2352.20 37.25 2011-04-21 20:27:29.000 111 33361.55 324.54 2352.26 37.25 2011-04-21 20:27:30.000 111 33361.56 324.58 2352.11 37.25 2011-04-21 20:27:31.000 111 33361.57 324.59 2352.20 37.25 2011-04-21 20:27:32.000 111 33361.64 324.61 2352.19 37.25 2011-04-21 20:27:33.000 111 33361.54 324.60 2352.19 37.25 2011-04-21 20:27:34.000 111 33361.58 324.58 2352.17 37.25 2011-04-21 20:27:35.000 111 33361.58 324.62 2352.22 37.25 2011-04-21 20:27:36.000 111 33361.62 324.62 2352.18 37.25 2011-04-21 20:27:37.000 111 33361.65 324.59 2352.19 37.25 2011-04-21 20:27:38.000 111 33361.50 324.61 2352.23 37.25 2011-04-21 20:27:39.000 111 33361.54 324.59 2352.16 37.25 2011-04-21 20:27:40.000 111 33361.48 324.61 2352.22 37.25 2011-04-21 20:27:41.000 111 33361.55 324.59 2352.27 37.25 2011-04-21 20:27:42.000 111 33361.55 324.64 2352.21 37.25 2011-04-21 20:27:43.000 111 33361.49 324.63 2352.27 37.25 2011-04-21 20:27:44.000 111 33361.57 324.60 2352.20 37.25 2011-04-21 20:27:45.000 111 33361.46 324.61 2352.22 37.25 2011-04-21 20:27:46.000 111 33361.54 324.61 2352.18 37.25 2011-04-21 20:27:47.000 111 33361.52 324.63 2352.24 37.25 2011-04-21 20:27:48.000 111 33361.51 324.55 2352.28 37.25 2011-04-21 20:27:49.000 111 33361.45 324.60 2352.28 37.25 2011-04-21 20:27:50.000 111 33361.52 324.58 2352.25 37.25 2011-04-21 20:27:51.000 111 33361.41 324.62 2352.23 37.25 2011-04-21 20:27:52.000 111 33361.39 324.60 2352.26 37.25 2011-04-21 20:27:53.000 111 33361.49 324.59 2352.25 37.25 2011-04-21 20:27:54.000 111 33361.45 324.62 2352.34 37.25 2011-04-21 20:27:55.000 111 33361.46 324.66 2352.27 37.25 2011-04-21 20:27:56.000 111 33361.42 324.68 2352.24 37.25 2011-04-21 20:27:57.000 111 33361.51 324.65 2352.32 37.25 2011-04-21 20:27:58.000 111 33361.39 324.68 2352.32 37.25 2011-04-21 20:27:59.000 111 33361.42 324.63 2352.28 37.25 2011-04-21 20:28:00.000 111 33361.47 324.62 2352.40 37.25 2011-04-21 20:28:01.000 111 33361.49 324.64 2352.36 37.25 2011-04-21 20:28:02.000 111 33361.46 324.66 2352.28 37.25 2011-04-21 20:28:03.000 111 33361.47 324.63 2352.24 37.25 2011-04-21 20:28:04.000 111 33361.40 324.67 2352.36 37.25 2011-04-21 20:28:05.000 111 33361.34 324.63 2352.23 37.25 2011-04-21 20:28:06.000 111 33361.39 324.69 2352.31 37.25 2011-04-21 20:28:07.000 111 33361.36 324.67 2352.36 37.25 2011-04-21 20:28:08.000 111 33361.35 324.68 2352.24 37.25 2011-04-21 20:28:09.000 111 33361.47 324.64 2352.33 37.25 2011-04-21 20:28:10.000 111 33361.37 324.62 2352.30 37.25 2011-04-21 20:28:11.000 111 33361.39 324.66 2352.34 37.25 2011-04-21 20:28:12.000 111 33361.30 324.69 2352.25 37.25 2011-04-21 20:28:13.000 111 33361.29 324.64 2352.28 37.25 2011-04-21 20:28:14.000 111 33361.36 324.65 2352.29 37.25 2011-04-21 20:28:15.000 111 33361.34 324.68 2352.24 37.25 2011-04-21 20:28:16.000 111 33361.29 324.67 2352.29 37.25 2011-04-21 20:28:17.000 111 33361.29 324.67 2352.35 37.25 2011-04-21 20:28:18.000 111 33361.31 324.69 2352.33 37.25 2011-04-21 20:28:19.000 111 33361.26 324.66 2352.32 37.25 2011-04-21 20:28:20.000 111 33361.31 324.65 2352.30 37.25 2011-04-21 20:28:21.000 111 33361.33 324.62 2352.37 37.25 2011-04-21 20:28:22.000 111 33361.32 324.62 2352.44 37.25 2011-04-21 20:28:23.000 111 33361.34 324.67 2352.38 37.25 2011-04-21 20:28:24.000 111 33361.25 324.68 2352.35 37.25 2011-04-21 20:28:25.000 111 33361.31 324.67 2352.39 37.25 2011-04-21 20:28:26.000 111 33361.31 324.70 2352.32 37.25 2011-04-21 20:28:27.000 111 33361.32 324.71 2352.37 37.25 2011-04-21 20:28:28.000 111 33361.24 324.68 2352.38 37.25 2011-04-21 20:28:29.000 111 33361.26 324.69 2352.45 37.25 2011-04-21 20:28:30.000 111 33361.22 324.72 2352.34 37.25 2011-04-21 20:28:31.000 111 33361.15 324.70 2352.39 37.25 2011-04-21 20:28:32.000 111 33361.24 324.66 2352.36 37.25 2011-04-21 20:28:33.000 111 33361.30 324.69 2352.34 37.25 2011-04-21 20:28:34.000 111 33361.22 324.74 2352.39 37.25 2011-04-21 20:28:35.000 111 33361.22 324.72 2352.38 37.25 2011-04-21 20:28:36.000 111 33361.25 324.69 2352.36 37.25 2011-04-21 20:28:37.000 111 33361.22 324.69 2352.47 37.25 2011-04-21 20:28:38.000 111 33361.15 324.69 2352.37 37.25 2011-04-21 20:28:39.000 111 33361.15 324.68 2352.30 37.25 2011-04-21 20:28:40.000 111 33361.20 324.70 2352.42 37.25 2011-04-21 20:28:41.000 111 33361.17 324.73 2352.44 37.25 2011-04-21 20:28:42.000 111 33361.22 324.74 2352.29 37.25 2011-04-21 20:28:43.000 111 33361.29 324.72 2352.34 37.25 2011-04-21 20:28:44.000 111 33361.24 324.71 2352.47 37.25 2011-04-21 20:28:45.000 111 33361.17 324.71 2352.45 37.25 2011-04-21 20:28:46.000 111 33361.26 324.73 2352.46 37.25 2011-04-21 20:28:47.000 111 33361.21 324.73 2352.38 37.25 2011-04-21 20:28:48.000 111 33361.21 324.74 2352.32 37.25 2011-04-21 20:28:49.000 111 33361.21 324.70 2352.42 37.25 2011-04-21 20:28:50.000 111 33361.17 324.72 2352.38 37.25 2011-04-21 20:28:51.000 111 33361.25 324.69 2352.30 37.25 2011-04-21 20:28:52.000 111 33361.22 324.75 2352.38 37.25 2011-04-21 20:28:53.000 111 33361.25 324.71 2352.41 37.25 2011-04-21 20:28:54.000 111 33361.27 324.75 2352.36 37.25 2011-04-21 20:28:55.000 111 33361.27 324.70 2352.34 37.25 2011-04-21 20:28:56.000 111 33361.29 324.74 2352.35 37.25 2011-04-21 20:28:57.000 111 33361.24 324.72 2352.38 37.25 2011-04-21 20:28:58.000 111 33361.19 324.75 2352.38 37.25 2011-04-21 20:28:59.000 111 33361.19 324.72 2352.41 37.25 2011-04-21 20:29:00.000 111 33361.21 324.74 2352.42 37.25 2011-04-21 20:29:01.000 111 33361.19 324.77 2352.44 37.25 2011-04-21 20:29:02.000 111 33361.14 324.74 2352.49 37.25 2011-04-21 20:29:03.000 111 33361.24 324.74 2352.40 37.25 2011-04-21 20:29:04.000 111 33361.28 324.73 2352.38 37.25 2011-04-21 20:29:05.000 111 33361.25 324.70 2352.38 37.25 2011-04-21 20:29:06.000 111 33361.21 324.74 2352.41 37.25 2011-04-21 20:29:07.000 111 33361.33 324.73 2352.31 37.25 2011-04-21 20:29:08.000 111 33361.28 324.75 2352.43 37.25 2011-04-21 20:29:09.000 111 33361.25 324.71 2352.47 37.25 2011-04-21 20:29:10.000 111 33361.28 324.75 2352.40 37.25 2011-04-21 20:29:11.000 111 33361.19 324.75 2352.38 37.25 2011-04-21 20:29:12.000 111 33361.27 324.73 2352.35 37.25 2011-04-21 20:29:13.000 111 33361.27 324.73 2352.38 37.25 2011-04-21 20:29:14.000 111 33361.30 324.76 2352.35 37.25 2011-04-21 20:29:15.000 111 33361.21 324.74 2352.44 37.25 2011-04-21 20:29:16.000 111 33361.29 324.73 2352.38 37.25 2011-04-21 20:29:17.000 111 33361.21 324.69 2352.43 37.25 2011-04-21 20:29:18.000 111 33361.24 324.76 2352.41 37.25 2011-04-21 20:29:19.000 111 33361.24 324.73 2352.40 37.25 2011-04-21 20:29:20.000 111 33361.26 324.74 2352.39 37.25 2011-04-21 20:29:21.000 111 33361.22 324.74 2352.30 37.25 2011-04-21 20:29:22.000 111 33361.19 324.77 2352.38 37.25 2011-04-21 20:29:23.000 111 33361.29 324.76 2352.39 37.25 2011-04-21 20:29:24.000 111 33361.21 324.74 2352.44 37.25 2011-04-21 20:29:25.000 111 33361.22 324.77 2352.38 37.25 2011-04-21 20:29:26.000 111 33361.29 324.72 2352.44 37.25 2011-04-21 20:29:27.000 111 33361.28 324.74 2352.40 37.25 2011-04-21 20:29:28.000 111 33361.32 324.76 2352.44 37.25 2011-04-21 20:29:29.000 111 33361.25 324.74 2352.39 37.25 2011-04-21 20:29:30.000 111 33361.28 324.71 2352.37 37.25 2011-04-21 20:29:31.000 111 33361.23 324.81 2352.45 37.25 2011-04-21 20:29:32.000 111 33361.27 324.73 2352.44 37.25 2011-04-21 20:29:33.000 111 33361.22 324.75 2352.35 37.25 2011-04-21 20:29:34.000 111 33361.21 324.73 2352.44 37.25 2011-04-21 20:29:35.000 111 33361.22 324.73 2352.38 37.25 2011-04-21 20:29:36.000 111 33361.28 324.71 2352.32 37.25 2011-04-21 20:29:37.000 111 33361.28 324.75 2352.40 37.25 2011-04-21 20:29:38.000 111 33361.23 324.74 2352.33 37.25 2011-04-21 20:29:39.000 111 33361.23 324.71 2352.38 37.25 2011-04-21 20:29:40.000 111 33361.22 324.75 2352.39 37.25 2011-04-21 20:29:41.000 111 33361.16 324.75 2352.35 37.25 2011-04-21 20:29:42.000 111 33361.23 324.71 2352.29 37.25 2011-04-21 20:29:43.000 111 33361.21 324.73 2352.32 37.25 2011-04-21 20:29:44.000 111 33361.25 324.73 2352.37 37.25 2011-04-21 20:29:45.000 111 33361.25 324.76 2352.35 37.25 2011-04-21 20:29:46.000 111 33361.25 324.75 2352.39 37.25 2011-04-21 20:29:47.000 111 33361.19 324.72 2352.33 37.25 2011-04-21 20:29:48.000 111 33361.30 324.77 2352.35 37.25 2011-04-21 20:29:49.000 111 33361.24 324.76 2352.40 37.25 2011-04-21 20:29:50.000 111 33361.19 324.77 2352.38 37.25 2011-04-21 20:29:51.000 111 33361.26 324.80 2352.41 37.25 2011-04-21 20:29:52.000 111 33361.12 324.74 2352.40 37.25 2011-04-21 20:29:53.000 111 33361.19 324.75 2352.38 37.25 2011-04-21 20:29:54.000 111 33361.23 324.76 2352.29 37.25 2011-04-21 20:29:55.000 111 33361.26 324.82 2352.37 37.25 2011-04-21 20:29:56.000 111 33361.21 324.73 2352.37 37.25 2011-04-21 20:29:57.000 111 33361.18 324.81 2352.32 37.25 2011-04-21 20:29:58.000 111 33361.21 324.75 2352.38 37.25 2011-04-21 20:29:59.000 111 33361.19 324.76 2352.39 37.25 2011-04-21 20:30:00.000 111 33361.19 324.78 2352.39 37.25 2011-04-21 20:30:01.000 111 33361.20 324.75 2352.49 37.25 2011-04-21 20:30:02.000 111 33361.17 324.75 2352.32 37.25 2011-04-21 20:30:03.000 111 33361.24 324.81 2352.44 37.25 2011-04-21 20:30:04.000 111 33361.24 324.83 2352.32 37.25 2011-04-21 20:30:05.000 111 33361.17 324.81 2352.34 37.25 2011-04-21 20:30:06.000 111 33361.19 324.75 2352.38 37.25 2011-04-21 20:30:07.000 111 33361.24 324.81 2352.34 37.25 2011-04-21 20:30:08.000 111 33361.11 324.82 2352.39 37.25 2011-04-21 20:30:09.000 111 33361.23 324.79 2352.39 37.25 2011-04-21 20:30:10.000 111 33361.12 324.82 2352.36 37.25 2011-04-21 20:30:11.000 111 33361.17 324.79 2352.32 37.25 2011-04-21 20:30:12.000 111 33361.18 324.81 2352.44 37.25 2011-04-21 20:30:13.000 111 33361.20 324.84 2352.41 37.25 2011-04-21 20:30:14.000 111 33361.21 324.82 2352.40 37.25 2011-04-21 20:30:15.000 111 33361.15 324.79 2352.42 37.25 2011-04-21 20:30:16.000 111 33361.11 324.81 2352.28 37.25 2011-04-21 20:30:17.000 111 33361.14 324.82 2352.33 37.25 2011-04-21 20:30:18.000 111 33361.24 324.81 2352.38 37.25 2011-04-21 20:30:19.000 111 33361.23 324.84 2352.39 37.25 2011-04-21 20:30:20.000 111 33361.18 324.85 2352.36 37.25 2011-04-21 20:30:21.000 111 33361.17 324.83 2352.36 37.25 2011-04-21 20:30:22.000 111 33361.24 324.86 2352.42 37.25 2011-04-21 20:30:23.000 111 33361.11 324.82 2352.44 37.25 2011-04-21 20:30:24.000 111 33361.15 324.87 2352.36 37.25 2011-04-21 20:30:25.000 111 33361.18 324.87 2352.36 37.25 2011-04-21 20:30:26.000 111 33361.11 324.86 2352.40 37.25 2011-04-21 20:30:27.000 111 33361.12 324.87 2352.45 37.25 2011-04-21 20:30:28.000 111 33361.19 324.84 2352.43 37.25 2011-04-21 20:30:29.000 111 33361.11 324.83 2352.39 37.25 2011-04-21 20:30:30.000 111 33361.14 324.87 2352.33 37.25 2011-04-21 20:30:31.000 111 33361.14 324.87 2352.33 37.25 2011-04-21 20:30:32.000 111 33361.16 324.88 2352.28 37.25 2011-04-21 20:30:33.000 111 33361.09 324.87 2352.34 37.25 2011-04-21 20:30:34.000 111 33361.09 324.89 2352.32 37.25 2011-04-21 20:30:35.000 111 33361.06 324.86 2352.35 37.25 2011-04-21 20:30:36.000 111 33361.11 324.86 2352.32 37.25 2011-04-21 20:30:37.000 111 33361.05 324.89 2352.35 37.25 2011-04-21 20:30:38.000 111 33361.15 324.83 2352.35 37.25 2011-04-21 20:30:39.000 111 33361.03 324.89 2352.30 37.25 2011-04-21 20:30:40.000 111 33361.02 324.85 2352.44 37.25 2011-04-21 20:30:41.000 111 33361.10 324.89 2352.43 37.25 2011-04-21 20:30:42.000 111 33361.08 324.87 2352.46 37.25 2011-04-21 20:30:43.000 111 33361.03 324.88 2352.41 37.25 2011-04-21 20:30:44.000 111 33361.12 324.87 2352.45 37.25 2011-04-21 20:30:45.000 111 33361.13 324.84 2352.51 37.25 2011-04-21 20:30:46.000 111 33360.97 324.90 2352.44 37.25 2011-04-21 20:30:47.000 111 33361.11 324.91 2352.40 37.25 2011-04-21 20:30:48.000 111 33361.08 324.88 2352.38 37.25 2011-04-21 20:30:49.000 111 33361.05 324.87 2352.42 37.25 2011-04-21 20:30:50.000 111 33361.09 324.89 2352.39 37.25 2011-04-21 20:30:51.000 111 33361.09 324.84 2352.39 37.25 2011-04-21 20:30:52.000 111 33361.02 324.83 2352.49 37.25 2011-04-21 20:30:53.000 111 33361.07 324.81 2352.45 37.25 2011-04-21 20:30:54.000 111 33361.09 324.91 2352.56 37.25 2011-04-21 20:30:55.000 111 33361.08 324.90 2352.45 37.25 2011-04-21 20:30:56.000 111 33361.06 324.86 2352.39 37.25 2011-04-21 20:30:57.000 111 33361.14 324.87 2352.49 37.25 2011-04-21 20:30:58.000 111 33361.03 324.85 2352.37 37.25 2011-04-21 20:30:59.000 111 33360.99 324.84 2352.43 37.25 2011-04-21 20:31:00.000 111 33361.04 324.86 2352.50 37.25 2011-04-21 20:31:01.000 111 33361.07 324.87 2352.48 37.25 2011-04-21 20:31:02.000 111 33360.96 324.88 2352.47 37.25 2011-04-21 20:31:03.000 111 33361.11 324.83 2352.44 37.25 2011-04-21 20:31:04.000 111 33361.03 324.85 2352.41 37.25 2011-04-21 20:31:05.000 111 33360.96 324.86 2352.42 37.25 2011-04-21 20:31:06.000 111 33361.02 324.86 2352.38 37.25 2011-04-21 20:31:07.000 111 33361.08 324.87 2352.45 37.25 2011-04-21 20:31:08.000 111 33360.99 324.87 2352.45 37.25 2011-04-21 20:31:09.000 111 33360.99 324.87 2352.42 37.25 2011-04-21 20:31:10.000 111 33361.02 324.87 2352.48 37.25 2011-04-21 20:31:11.000 111 33361.00 324.84 2352.45 37.25 2011-04-21 20:31:12.000 111 33361.07 324.89 2352.42 37.25 2011-04-21 20:31:13.000 111 33361.03 324.88 2352.44 37.25 2011-04-21 20:31:14.000 111 33361.01 324.86 2352.39 37.25 2011-04-21 20:31:15.000 111 33361.12 324.90 2352.43 37.25 2011-04-21 20:31:16.000 111 33361.06 324.90 2352.45 37.26 2011-04-21 20:31:17.000 111 33361.01 324.88 2352.45 37.25 2011-04-21 20:31:18.000 111 33361.10 324.90 2352.46 37.26 2011-04-21 20:31:19.000 111 33361.03 324.87 2352.42 37.26 2011-04-21 20:31:20.000 111 33361.03 324.92 2352.44 37.26 2011-04-21 20:31:21.000 111 33361.17 324.88 2352.46 37.26 2011-04-21 20:31:22.000 111 33361.06 324.86 2352.51 37.25 2011-04-21 20:31:23.000 111 33361.09 324.87 2352.45 37.26 2011-04-21 20:31:24.000 111 33361.08 324.88 2352.45 37.26 2011-04-21 20:31:25.000 111 33360.97 324.91 2352.22 37.26 2011-04-21 20:31:26.000 111 33360.96 324.88 2352.44 37.26 2011-04-21 20:31:27.000 111 33361.03 324.91 2352.41 37.26 2011-04-21 20:31:28.000 111 33360.98 324.89 2352.41 37.25 2011-04-21 20:31:29.000 111 33361.02 324.90 2352.42 37.25 2011-04-21 20:31:30.000 111 33361.02 324.90 2352.44 37.26 2011-04-21 20:31:31.000 111 33361.03 324.93 2352.46 37.25 2011-04-21 20:31:32.000 111 33361.05 324.88 2352.38 37.25 2011-04-21 20:31:33.000 111 33360.99 324.92 2352.39 37.26 2011-04-21 20:31:34.000 111 33361.00 324.92 2352.47 37.26 2011-04-21 20:31:35.000 111 33360.93 324.94 2352.44 37.26 2011-04-21 20:31:36.000 111 33360.99 324.90 2352.45 37.26 2011-04-21 20:31:37.000 111 33361.03 324.94 2352.46 37.26 2011-04-21 20:31:38.000 111 33361.00 324.94 2352.37 37.26 2011-04-21 20:31:39.000 111 33360.96 324.92 2352.39 37.26 2011-04-21 20:31:40.000 111 33360.99 324.90 2352.39 37.26 2011-04-21 20:31:41.000 111 33361.00 324.91 2352.39 37.26 2011-04-21 20:31:42.000 111 33361.04 324.94 2352.41 37.26 2011-04-21 20:31:43.000 111 33360.99 324.94 2352.40 37.26 2011-04-21 20:31:44.000 111 33361.09 324.91 2352.48 37.26 2011-04-21 20:31:45.000 111 33361.00 324.94 2352.48 37.26 2011-04-21 20:31:46.000 111 33360.97 324.86 2352.41 37.26 2011-04-21 20:31:47.000 111 33360.95 324.91 2352.48 37.26 2011-04-21 20:31:48.000 111 33360.95 324.93 2352.45 37.26 2011-04-21 20:31:49.000 111 33360.92 324.94 2352.53 37.26 2011-04-21 20:31:50.000 111 33360.96 324.88 2352.50 37.26 2011-04-21 20:31:51.000 111 33360.87 324.91 2352.48 37.26 2011-04-21 20:31:52.000 111 33360.90 324.90 2352.39 37.26 2011-04-21 20:31:53.000 111 33360.90 324.92 2352.39 37.26 2011-04-21 20:31:54.000 111 33360.90 324.94 2352.48 37.26 2011-04-21 20:31:55.000 111 33360.93 324.90 2352.39 37.26 2011-04-21 20:31:56.000 111 33360.94 324.88 2352.49 37.26 2011-04-21 20:31:57.000 111 33361.02 324.91 2352.45 37.26 2011-04-21 20:31:58.000 111 33360.86 324.93 2352.56 37.26 2011-04-21 20:31:59.000 111 33360.93 324.93 2352.49 37.26 2011-04-21 20:32:00.000 111 33361.02 324.86 2352.41 37.26 2011-04-21 20:32:01.000 111 33360.92 324.88 2352.48 37.26 2011-04-21 20:32:02.000 111 33360.83 324.94 2352.48 37.26 2011-04-21 20:32:03.000 111 33360.88 324.93 2352.41 37.26 2011-04-21 20:32:04.000 111 33360.97 324.93 2352.42 37.26 2011-04-21 20:32:05.000 111 33360.89 324.92 2352.44 37.26 2011-04-21 20:32:06.000 111 33361.00 324.89 2352.45 37.26 2011-04-21 20:32:07.000 111 33360.95 324.92 2352.43 37.26 2011-04-21 20:32:08.000 111 33360.90 324.89 2352.48 37.26 2011-04-21 20:32:09.000 111 33361.03 324.89 2352.44 37.26 2011-04-21 20:32:10.000 111 33360.83 324.88 2352.41 37.26 2011-04-21 20:32:11.000 111 33360.89 324.87 2352.47 37.26 2011-04-21 20:32:12.000 111 33360.90 324.87 2352.45 37.26 2011-04-21 20:32:13.000 111 33360.93 324.85 2352.48 37.26 2011-04-21 20:32:14.000 111 33360.93 324.89 2352.50 37.26 2011-04-21 20:32:15.000 111 33360.93 324.87 2352.45 37.26 2011-04-21 20:32:16.000 111 33360.92 324.88 2352.37 37.26 2011-04-21 20:32:17.000 111 33360.97 324.91 2352.42 37.26 2011-04-21 20:32:18.000 111 33360.96 324.88 2352.38 37.26 2011-04-21 20:32:19.000 111 33361.02 324.85 2352.39 37.26 2011-04-21 20:32:20.000 111 33360.94 324.84 2352.46 37.26 2011-04-21 20:32:21.000 111 33360.89 324.87 2352.48 37.26 2011-04-21 20:32:22.000 111 33360.94 324.82 2352.45 37.26 2011-04-21 20:32:23.000 111 33361.02 324.77 2352.46 37.26 2011-04-21 20:32:24.000 111 33361.04 324.81 2352.38 37.26 2011-04-21 20:32:25.000 111 33361.00 324.81 2352.44 37.26 2011-04-21 20:32:26.000 111 33360.97 324.81 2352.36 37.26 2011-04-21 20:32:27.000 111 33361.09 324.84 2352.44 37.26 2011-04-21 20:32:28.000 111 33360.99 324.82 2352.42 37.26 2011-04-21 20:32:29.000 111 33361.00 324.78 2352.45 37.26 2011-04-21 20:32:30.000 111 33361.06 324.82 2352.42 37.26 2011-04-21 20:32:31.000 111 33361.09 324.82 2352.34 37.26 2011-04-21 20:32:32.000 111 33360.93 324.79 2352.30 37.26 2011-04-21 20:32:33.000 111 33361.12 324.76 2352.45 37.26 2011-04-21 20:32:34.000 111 33361.12 324.81 2352.39 37.26 2011-04-21 20:32:35.000 111 33361.09 324.80 2352.37 37.26 2011-04-21 20:32:36.000 111 33361.09 324.75 2352.39 37.26 2011-04-21 20:32:37.000 111 33361.09 324.75 2352.38 37.26 2011-04-21 20:32:38.000 111 33361.14 324.74 2352.36 37.26 2011-04-21 20:32:39.000 111 33361.19 324.76 2352.35 37.26 2011-04-21 20:32:40.000 111 33361.14 324.74 2352.32 37.26 2011-04-21 20:32:41.000 111 33361.11 324.70 2352.29 37.26 2011-04-21 20:32:42.000 111 33361.10 324.77 2352.38 37.26 2011-04-21 20:32:43.000 111 33361.08 324.73 2352.34 37.26 2011-04-21 20:32:44.000 111 33361.20 324.74 2352.28 37.26 2011-04-21 20:32:45.000 111 33361.11 324.74 2352.30 37.26 2011-04-21 20:32:46.000 111 33361.15 324.73 2352.39 37.26 2011-04-21 20:32:47.000 111 33361.16 324.75 2352.34 37.26 2011-04-21 20:32:48.000 111 33361.15 324.71 2352.35 37.26 2011-04-21 20:32:49.000 111 33361.13 324.70 2352.25 37.26 2011-04-21 20:32:50.000 111 33361.13 324.71 2352.29 37.26 2011-04-21 20:32:51.000 111 33361.14 324.71 2352.38 37.26 2011-04-21 20:32:52.000 111 33361.25 324.73 2352.33 37.26 2011-04-21 20:32:53.000 111 33361.14 324.74 2352.30 37.26 2011-04-21 20:32:54.000 111 33361.23 324.73 2352.36 37.26 2011-04-21 20:32:55.000 111 33361.16 324.70 2352.40 37.26 2011-04-21 20:32:56.000 111 33361.14 324.68 2352.34 37.26 2011-04-21 20:32:57.000 111 33361.26 324.69 2352.32 37.26 2011-04-21 20:32:58.000 111 33361.14 324.72 2352.32 37.26 2011-04-21 20:32:59.000 111 33361.17 324.71 2352.32 37.26 2011-04-21 20:33:00.000 111 33361.18 324.69 2352.32 37.26 2011-04-21 20:33:01.000 111 33361.27 324.70 2352.32 37.26 2011-04-21 20:33:02.000 111 33361.24 324.69 2352.30 37.26 2011-04-21 20:33:03.000 111 33361.21 324.74 2352.30 37.26 2011-04-21 20:33:04.000 111 33361.19 324.67 2352.23 37.26 2011-04-21 20:33:05.000 111 33361.15 324.75 2352.30 37.26 2011-04-21 20:33:06.000 111 33361.26 324.71 2352.32 37.26 2011-04-21 20:33:07.000 111 33361.18 324.68 2352.30 37.26 2011-04-21 20:33:08.000 111 33361.19 324.69 2352.29 37.26 2011-04-21 20:33:09.000 111 33361.16 324.71 2352.26 37.26 2011-04-21 20:33:10.000 111 33361.21 324.71 2352.32 37.26 2011-04-21 20:33:11.000 111 33361.10 324.71 2352.36 37.26 2011-04-21 20:33:12.000 111 33361.14 324.69 2352.35 37.26 2011-04-21 20:33:13.000 111 33361.21 324.70 2352.22 37.26 2011-04-21 20:33:14.000 111 33361.21 324.71 2352.29 37.26 2011-04-21 20:33:15.000 111 33361.25 324.69 2352.26 37.26 2011-04-21 20:33:16.000 111 33361.20 324.70 2352.31 37.26 2011-04-21 20:33:17.000 111 33361.17 324.68 2352.29 37.26 2011-04-21 20:33:18.000 111 33361.18 324.73 2352.26 37.26 2011-04-21 20:33:19.000 111 33361.23 324.71 2352.32 37.26 2011-04-21 20:33:20.000 111 33361.21 324.66 2352.24 37.26 2011-04-21 20:33:21.000 111 33361.17 324.65 2352.27 37.26 2011-04-21 20:33:22.000 111 33361.30 324.69 2352.32 37.26 2011-04-21 20:33:23.000 111 33361.19 324.72 2352.25 37.26 2011-04-21 20:33:24.000 111 33361.22 324.64 2352.30 37.26 2011-04-21 20:33:25.000 111 33361.19 324.69 2352.32 37.26 2011-04-21 20:33:26.000 111 33361.22 324.65 2352.29 37.26 2011-04-21 20:33:27.000 111 33361.32 324.72 2352.34 37.26 2011-04-21 20:33:28.000 111 33361.27 324.75 2352.25 37.26 2011-04-21 20:33:29.000 111 33361.17 324.75 2352.30 37.26 2011-04-21 20:33:30.000 111 33361.31 324.72 2352.35 37.26 2011-04-21 20:33:31.000 111 33361.16 324.70 2352.34 37.26 2011-04-21 20:33:32.000 111 33361.18 324.73 2352.32 37.26 2011-04-21 20:33:33.000 111 33361.22 324.70 2352.35 37.26 2011-04-21 20:33:34.000 111 33361.24 324.73 2352.29 37.26 2011-04-21 20:33:35.000 111 33361.19 324.74 2352.33 37.26 2011-04-21 20:33:36.000 111 33361.28 324.73 2352.21 37.26 2011-04-21 20:33:37.000 111 33361.29 324.69 2352.36 37.26 2011-04-21 20:33:38.000 111 33361.33 324.66 2352.20 37.26 2011-04-21 20:33:39.000 111 33361.17 324.71 2352.29 37.26 2011-04-21 20:33:40.000 111 33361.29 324.70 2352.29 37.26 2011-04-21 20:33:41.000 111 33361.22 324.70 2352.34 37.26 2011-04-21 20:33:42.000 111 33361.30 324.69 2352.30 37.26 2011-04-21 20:33:43.000 111 33361.24 324.74 2352.28 37.26 2011-04-21 20:33:44.000 111 33361.19 324.70 2352.32 37.26 2011-04-21 20:33:45.000 111 33361.34 324.70 2352.30 37.26 2011-04-21 20:33:46.000 111 33361.23 324.73 2352.29 37.26 2011-04-21 20:33:47.000 111 33361.22 324.70 2352.26 37.26 2011-04-21 20:33:48.000 111 33361.35 324.72 2352.30 37.26 2011-04-21 20:33:49.000 111 33361.25 324.68 2352.28 37.26 2011-04-21 20:33:50.000 111 33361.12 324.68 2352.28 37.26 2011-04-21 20:33:51.000 111 33361.27 324.70 2352.23 37.26 2011-04-21 20:33:52.000 111 33361.29 324.67 2352.25 37.26 2011-04-21 20:33:53.000 111 33361.22 324.69 2352.26 37.26 2011-04-21 20:33:54.000 111 33361.24 324.69 2352.30 37.26 2011-04-21 20:33:55.000 111 33361.20 324.67 2352.22 37.26 2011-04-21 20:33:56.000 111 33361.21 324.67 2352.34 37.26 2011-04-21 20:33:57.000 111 33361.23 324.66 2352.29 37.26 2011-04-21 20:33:58.000 111 33361.34 324.66 2352.26 37.26 2011-04-21 20:33:59.000 111 33361.30 324.64 2352.29 37.26 2011-04-21 20:34:00.000 111 33361.27 324.68 2352.39 37.26 2011-04-21 20:34:01.000 111 33361.22 324.67 2352.29 37.26 2011-04-21 20:34:02.000 111 33361.22 324.67 2352.24 37.26 2011-04-21 20:34:03.000 111 33361.34 324.69 2352.35 37.26 2011-04-21 20:34:04.000 111 33361.21 324.64 2352.26 37.26 2011-04-21 20:34:05.000 111 33361.18 324.64 2352.32 37.26 2011-04-21 20:34:06.000 111 33361.29 324.68 2352.31 37.26 2011-04-21 20:34:07.000 111 33361.25 324.70 2352.28 37.26 2011-04-21 20:34:08.000 111 33361.24 324.69 2352.30 37.26 2011-04-21 20:34:09.000 111 33361.34 324.63 2352.36 37.26 2011-04-21 20:34:10.000 111 33361.34 324.68 2352.23 37.26 2011-04-21 20:34:11.000 111 33361.29 324.68 2352.23 37.26 2011-04-21 20:34:12.000 111 33361.19 324.67 2352.32 37.26 2011-04-21 20:34:13.000 111 33361.30 324.69 2352.43 37.26 2011-04-21 20:34:14.000 111 33361.32 324.65 2352.25 37.26 2011-04-21 20:34:15.000 111 33361.36 324.67 2352.26 37.26 2011-04-21 20:34:16.000 111 33361.34 324.67 2352.38 37.26 2011-04-21 20:34:17.000 111 33361.29 324.65 2352.38 37.26 2011-04-21 20:34:18.000 111 33361.26 324.68 2352.28 37.26 2011-04-21 20:34:19.000 111 33361.32 324.62 2352.34 37.26 2011-04-21 20:34:20.000 111 33361.22 324.64 2352.34 37.26 2011-04-21 20:34:21.000 111 33361.29 324.65 2352.32 37.26 2011-04-21 20:34:22.000 111 33361.34 324.67 2352.24 37.26 2011-04-21 20:34:23.000 111 33361.27 324.66 2352.23 37.26 2011-04-21 20:34:24.000 111 33361.33 324.65 2352.27 37.26 2011-04-21 20:34:25.000 111 33361.22 324.68 2352.23 37.26 2011-04-21 20:34:26.000 111 33361.34 324.68 2352.23 37.26 2011-04-21 20:34:27.000 111 33361.45 324.66 2352.32 37.26 2011-04-21 20:34:28.000 111 33361.46 324.63 2352.32 37.26 2011-04-21 20:34:29.000 111 33361.33 324.60 2352.34 37.26 2011-04-21 20:34:30.000 111 33361.35 324.66 2352.27 37.26 2011-04-21 20:34:31.000 111 33361.33 324.66 2352.32 37.26 2011-04-21 20:34:32.000 111 33361.35 324.66 2352.26 37.26 2011-04-21 20:34:33.000 111 33361.40 324.67 2352.37 37.26 2011-04-21 20:34:34.000 111 33361.39 324.64 2352.31 37.26 2011-04-21 20:34:35.000 111 33361.36 324.66 2352.35 37.26 2011-04-21 20:34:36.000 111 33361.36 324.67 2352.30 37.26 2011-04-21 20:34:37.000 111 33361.39 324.67 2352.35 37.26 2011-04-21 20:34:38.000 111 33361.25 324.69 2352.32 37.26 2011-04-21 20:34:39.000 111 33361.42 324.68 2352.36 37.26 2011-04-21 20:34:40.000 111 33361.45 324.67 2352.28 37.26 2011-04-21 20:34:41.000 111 33361.34 324.65 2352.29 37.26 2011-04-21 20:34:42.000 111 33361.39 324.68 2352.26 37.26 2011-04-21 20:34:43.000 111 33361.38 324.71 2352.37 37.26 2011-04-21 20:34:44.000 111 33361.42 324.68 2352.28 37.26 2011-04-21 20:34:45.000 111 33361.44 324.70 2352.23 37.26 2011-04-21 20:34:46.000 111 33361.37 324.69 2352.34 37.26 2011-04-21 20:34:47.000 111 33361.49 324.68 2352.35 37.26 2011-04-21 20:34:48.000 111 33361.46 324.70 2352.28 37.26 2011-04-21 20:34:49.000 111 33361.42 324.68 2352.23 37.26 2011-04-21 20:34:50.000 111 33361.39 324.72 2352.30 37.26 2011-04-21 20:34:51.000 111 33361.39 324.70 2352.30 37.26 2011-04-21 20:34:52.000 111 33361.45 324.71 2352.29 37.26 2011-04-21 20:34:53.000 111 33361.50 324.66 2352.26 37.26 2011-04-21 20:34:54.000 111 33361.42 324.71 2352.23 37.26 2011-04-21 20:34:55.000 111 33361.46 324.70 2352.24 37.26 2011-04-21 20:34:56.000 111 33361.52 324.65 2352.26 37.26 2011-04-21 20:34:57.000 111 33361.50 324.66 2352.24 37.26 2011-04-21 20:34:58.000 111 33361.51 324.66 2352.23 37.26 2011-04-21 20:34:59.000 111 33361.60 324.63 2352.26 37.26 2011-04-21 20:35:00.000 111 33361.54 324.63 2352.33 37.26 2011-04-21 20:35:01.000 111 33361.53 324.69 2352.36 37.26 2011-04-21 20:35:02.000 111 33361.46 324.71 2352.24 37.26 2011-04-21 20:35:03.000 111 33361.49 324.67 2352.22 37.26 2011-04-21 20:35:04.000 111 33361.54 324.71 2352.27 37.26 2011-04-21 20:35:05.000 111 33361.59 324.69 2352.23 37.26 2011-04-21 20:35:06.000 111 33361.53 324.68 2352.29 37.26 2011-04-21 20:35:07.000 111 33361.57 324.71 2352.27 37.26 2011-04-21 20:35:08.000 111 33361.60 324.68 2352.20 37.26 2011-04-21 20:35:09.000 111 33361.51 324.64 2352.26 37.26 2011-04-21 20:35:10.000 111 33361.55 324.65 2352.22 37.26 2011-04-21 20:35:11.000 111 33361.55 324.67 2352.28 37.26 2011-04-21 20:35:12.000 111 33361.47 324.67 2352.29 37.26 2011-04-21 20:35:13.000 111 33361.52 324.63 2352.35 37.26 2011-04-21 20:35:14.000 111 33361.62 324.69 2352.23 37.26 2011-04-21 20:35:15.000 111 33361.66 324.65 2352.34 37.26 2011-04-21 20:35:16.000 111 33361.58 324.73 2352.30 37.26 2011-04-21 20:35:17.000 111 33361.60 324.70 2352.32 37.26 2011-04-21 20:35:18.000 111 33361.60 324.73 2352.35 37.26 2011-04-21 20:35:19.000 111 33361.62 324.74 2352.32 37.26 2011-04-21 20:35:20.000 111 33361.60 324.73 2352.26 37.26 2011-04-21 20:35:21.000 111 33361.63 324.73 2352.30 37.26 2011-04-21 20:35:22.000 111 33361.58 324.71 2352.29 37.26 2011-04-21 20:35:23.000 111 33361.73 324.73 2352.28 37.26 2011-04-21 20:35:24.000 111 33361.64 324.73 2352.24 37.26 2011-04-21 20:35:25.000 111 33361.65 324.71 2352.17 37.26 2011-04-21 20:35:26.000 111 33361.69 324.73 2352.19 37.26 2011-04-21 20:35:27.000 111 33361.78 324.72 2352.24 37.26 2011-04-21 20:35:28.000 111 33361.79 324.68 2352.26 37.26 2011-04-21 20:35:29.000 111 33361.70 324.70 2352.17 37.26 2011-04-21 20:35:30.000 111 33361.69 324.70 2352.24 37.26 2011-04-21 20:35:31.000 111 33361.71 324.68 2352.22 37.26 2011-04-21 20:35:32.000 111 33361.72 324.69 2352.22 37.26 2011-04-21 20:35:33.000 111 33361.71 324.74 2352.24 37.26 2011-04-21 20:35:34.000 111 33361.73 324.69 2352.16 37.26 2011-04-21 20:35:35.000 111 33361.77 324.67 2352.14 37.26 2011-04-21 20:35:36.000 111 33361.77 324.65 2352.14 37.26 2011-04-21 20:35:37.000 111 33361.76 324.69 2352.23 37.26 2011-04-21 20:35:38.000 111 33361.77 324.67 2352.28 37.26 2011-04-21 20:35:39.000 111 33361.78 324.72 2352.20 37.26 2011-04-21 20:35:40.000 111 33361.75 324.70 2352.17 37.26 2011-04-21 20:35:41.000 111 33361.77 324.72 2352.16 37.26 2011-04-21 20:35:42.000 111 33361.79 324.71 2352.22 37.26 2011-04-21 20:35:43.000 111 33361.82 324.74 2352.24 37.26 2011-04-21 20:35:44.000 111 33361.78 324.71 2352.22 37.26 2011-04-21 20:35:45.000 111 33361.81 324.70 2352.21 37.26 2011-04-21 20:35:46.000 111 33361.88 324.71 2352.26 37.26 2011-04-21 20:35:47.000 111 33361.82 324.68 2352.20 37.26 2011-04-21 20:35:48.000 111 33361.89 324.68 2352.22 37.26 2011-04-21 20:35:49.000 111 33361.86 324.70 2352.29 37.26 2011-04-21 20:35:50.000 111 33361.92 324.70 2352.24 37.26 2011-04-21 20:35:51.000 111 33361.93 324.68 2352.21 37.26 2011-04-21 20:35:52.000 111 33361.92 324.73 2352.16 37.26 2011-04-21 20:35:53.000 111 33361.92 324.73 2352.15 37.26 2011-04-21 20:35:54.000 111 33361.90 324.70 2352.16 37.26 2011-04-21 20:35:55.000 111 33361.95 324.67 2352.24 37.26 2011-04-21 20:35:56.000 111 33361.97 324.71 2352.20 37.26 2011-04-21 20:35:57.000 111 33362.01 324.72 2352.25 37.26 2011-04-21 20:35:58.000 111 33361.98 324.70 2352.34 37.26 2011-04-21 20:35:59.000 111 33361.97 324.73 2352.11 37.26 2011-04-21 20:36:00.000 111 33361.99 324.70 2352.20 37.26 2011-04-21 20:36:01.000 111 33361.96 324.69 2352.29 37.26 2011-04-21 20:36:02.000 111 33362.04 324.77 2352.17 37.26 2011-04-21 20:36:03.000 111 33362.07 324.70 2352.24 37.26 2011-04-21 20:36:04.000 111 33361.98 324.71 2352.26 37.26 2011-04-21 20:36:05.000 111 33362.09 324.69 2352.26 37.26 2011-04-21 20:36:06.000 111 33361.98 324.72 2352.18 37.26 2011-04-21 20:36:07.000 111 33362.04 324.75 2352.11 37.26 2011-04-21 20:36:08.000 111 33361.97 324.69 2352.32 37.26 2011-04-21 20:36:09.000 111 33362.06 324.70 2352.22 37.26 2011-04-21 20:36:10.000 111 33362.11 324.68 2352.13 37.26 2011-04-21 20:36:11.000 111 33362.04 324.70 2352.17 37.26 2011-04-21 20:36:12.000 111 33362.10 324.70 2352.16 37.26 2011-04-21 20:36:13.000 111 33362.08 324.68 2352.28 37.26 2011-04-21 20:36:14.000 111 33362.12 324.71 2352.22 37.26 2011-04-21 20:36:15.000 111 33362.14 324.72 2352.23 37.26 2011-04-21 20:36:16.000 111 33362.08 324.71 2352.17 37.26 2011-04-21 20:36:17.000 111 33362.05 324.69 2352.15 37.26 2011-04-21 20:36:18.000 111 33362.06 324.69 2352.18 37.26 2011-04-21 20:36:19.000 111 33362.17 324.72 2352.17 37.26 2011-04-21 20:36:20.000 111 33362.21 324.69 2352.14 37.26 2011-04-21 20:36:21.000 111 33362.21 324.69 2352.23 37.26 2011-04-21 20:36:22.000 111 33362.12 324.67 2352.19 37.26 2011-04-21 20:36:23.000 111 33362.31 324.70 2352.17 37.26 2011-04-21 20:36:24.000 111 33362.17 324.67 2352.23 37.26 2011-04-21 20:36:25.000 111 33362.20 324.63 2352.16 37.26 2011-04-21 20:36:26.000 111 33362.23 324.66 2352.19 37.26 2011-04-21 20:36:27.000 111 33362.20 324.67 2352.17 37.26 2011-04-21 20:36:28.000 111 33362.24 324.71 2352.21 37.26 2011-04-21 20:36:29.000 111 33362.26 324.70 2352.21 37.26 2011-04-21 20:36:30.000 111 33362.20 324.70 2352.17 37.26 2011-04-21 20:36:31.000 111 33362.30 324.67 2352.21 37.26 2011-04-21 20:36:32.000 111 33362.24 324.67 2352.14 37.26 2011-04-21 20:36:33.000 111 33362.24 324.69 2352.10 37.26 2011-04-21 20:36:34.000 111 33362.20 324.70 2352.07 37.26 2011-04-21 20:36:35.000 111 33362.29 324.67 2352.22 37.26 2011-04-21 20:36:36.000 111 33362.30 324.70 2352.19 37.26 2011-04-21 20:36:37.000 111 33362.29 324.70 2352.17 37.26 2011-04-21 20:36:38.000 111 33362.29 324.69 2352.16 37.26 2011-04-21 20:36:39.000 111 33362.29 324.67 2352.08 37.26 2011-04-21 20:36:40.000 111 33362.23 324.68 2352.23 37.26 2011-04-21 20:36:41.000 111 33362.27 324.64 2352.14 37.26 2011-04-21 20:36:42.000 111 33362.26 324.64 2352.19 37.26 2011-04-21 20:36:43.000 111 33362.26 324.65 2352.13 37.26 2011-04-21 20:36:44.000 111 33362.30 324.67 2352.11 37.26 2011-04-21 20:36:45.000 111 33362.23 324.67 2352.24 37.26 2011-04-21 20:36:46.000 111 33362.30 324.69 2352.28 37.26 2011-04-21 20:36:47.000 111 33362.32 324.67 2352.11 37.26 2011-04-21 20:36:48.000 111 33362.32 324.63 2352.13 37.26 2011-04-21 20:36:49.000 111 33362.37 324.63 2352.16 37.26 2011-04-21 20:36:50.000 111 33362.29 324.61 2352.19 37.26 2011-04-21 20:36:51.000 111 33362.40 324.66 2352.17 37.26 2011-04-21 20:36:52.000 111 33362.37 324.65 2352.17 37.26 2011-04-21 20:36:53.000 111 33362.36 324.63 2352.15 37.26 2011-04-21 20:36:54.000 111 33362.30 324.63 2352.12 37.26 2011-04-21 20:36:55.000 111 33362.38 324.64 2352.19 37.26 2011-04-21 20:36:56.000 111 33362.32 324.63 2352.16 37.26 2011-04-21 20:36:57.000 111 33362.27 324.64 2352.24 37.26 2011-04-21 20:36:58.000 111 33362.35 324.62 2352.20 37.26 2011-04-21 20:36:59.000 111 33362.42 324.60 2352.24 37.26 2011-04-21 20:37:00.000 111 33362.30 324.65 2352.20 37.26 2011-04-21 20:37:01.000 111 33362.34 324.66 2352.22 37.26 2011-04-21 20:37:02.000 111 33362.38 324.61 2352.22 37.26 2011-04-21 20:37:03.000 111 33362.40 324.61 2352.24 37.26 2011-04-21 20:37:04.000 111 33362.30 324.62 2352.19 37.26 2011-04-21 20:37:05.000 111 33362.35 324.62 2352.21 37.26 2011-04-21 20:37:06.000 111 33362.39 324.62 2352.18 37.26 2011-04-21 20:37:07.000 111 33362.38 324.65 2352.22 37.26 2011-04-21 20:37:08.000 111 33362.38 324.62 2352.22 37.26 2011-04-21 20:37:09.000 111 33362.37 324.62 2352.20 37.26 2011-04-21 20:37:10.000 111 33362.35 324.63 2352.28 37.26 2011-04-21 20:37:11.000 111 33362.40 324.63 2352.25 37.26 2011-04-21 20:37:12.000 111 33362.36 324.59 2352.22 37.26 2011-04-21 20:37:13.000 111 33362.40 324.62 2352.28 37.26 2011-04-21 20:37:14.000 111 33362.35 324.61 2352.28 37.26 2011-04-21 20:37:15.000 111 33362.42 324.61 2352.20 37.26 2011-04-21 20:37:16.000 111 33362.29 324.62 2352.23 37.26 2011-04-21 20:37:17.000 111 33362.39 324.67 2352.26 37.26 2011-04-21 20:37:18.000 111 33362.38 324.66 2352.17 37.26 2011-04-21 20:37:19.000 111 33362.45 324.65 2352.18 37.26 2011-04-21 20:37:20.000 111 33362.32 324.63 2352.26 37.26 2011-04-21 20:37:21.000 111 33362.48 324.63 2352.28 37.26 2011-04-21 20:37:22.000 111 33362.43 324.69 2352.23 37.26 2011-04-21 20:37:23.000 111 33362.39 324.64 2352.30 37.26 2011-04-21 20:37:24.000 111 33362.37 324.64 2352.26 37.26 2011-04-21 20:37:25.000 111 33362.37 324.64 2352.26 37.26 2011-04-21 20:37:26.000 111 33362.36 324.62 2352.24 37.26 2011-04-21 20:37:27.000 111 33362.43 324.61 2352.29 37.26 2011-04-21 20:37:28.000 111 33362.39 324.59 2352.26 37.26 2011-04-21 20:37:29.000 111 33362.30 324.62 2352.20 37.26 2011-04-21 20:37:30.000 111 33362.34 324.61 2352.30 37.26 2011-04-21 20:37:31.000 111 33362.36 324.60 2352.28 37.26 2011-04-21 20:37:32.000 111 33362.38 324.63 2352.33 37.26 2011-04-21 20:37:33.000 111 33362.35 324.65 2352.25 37.26 2011-04-21 20:37:34.000 111 33362.43 324.61 2352.29 37.26 2011-04-21 20:37:35.000 111 33362.45 324.57 2352.37 37.26 2011-04-21 20:37:36.000 111 33362.38 324.60 2352.28 37.26 2011-04-21 20:37:37.000 111 33362.48 324.68 2352.32 37.26 2011-04-21 20:37:38.000 111 33362.39 324.58 2352.30 37.26 2011-04-21 20:37:39.000 111 33362.50 324.62 2352.36 37.26 2011-04-21 20:37:40.000 111 33362.39 324.63 2352.26 37.26 2011-04-21 20:37:41.000 111 33362.36 324.60 2352.27 37.26 2011-04-21 20:37:42.000 111 33362.45 324.63 2352.26 37.26 2011-04-21 20:37:43.000 111 33362.42 324.60 2352.32 37.26 2011-04-21 20:37:44.000 111 33362.51 324.55 2352.35 37.26 2011-04-21 20:37:45.000 111 33362.46 324.60 2352.27 37.26 2011-04-21 20:37:46.000 111 33362.52 324.59 2352.24 37.26 2011-04-21 20:37:47.000 111 33362.36 324.55 2352.26 37.26 2011-04-21 20:37:48.000 111 33362.32 324.57 2352.26 37.26 2011-04-21 20:37:49.000 111 33362.36 324.61 2352.25 37.26 2011-04-21 20:37:50.000 111 33362.36 324.58 2352.30 37.26 2011-04-21 20:37:51.000 111 33362.32 324.61 2352.28 37.26 2011-04-21 20:37:52.000 111 33362.59 324.65 2352.30 37.26 2011-04-21 20:37:53.000 111 33362.34 324.58 2352.20 37.27 2011-04-21 20:37:54.000 111 33362.46 324.58 2352.23 37.26 2011-04-21 20:37:55.000 111 33362.40 324.63 2352.17 37.26 2011-04-21 20:37:56.000 111 33362.48 324.62 2352.31 37.26 2011-04-21 20:37:57.000 111 33362.45 324.58 2352.30 37.26 2011-04-21 20:37:58.000 111 33362.42 324.59 2352.34 37.26 2011-04-21 20:37:59.000 111 33362.43 324.60 2352.28 37.26 2011-04-21 20:38:00.000 111 33362.45 324.56 2352.23 37.26 2011-04-21 20:38:01.000 111 33362.49 324.58 2352.30 37.27 2011-04-21 20:38:02.000 111 33362.48 324.53 2352.33 37.26 2011-04-21 20:38:03.000 111 33362.51 324.54 2352.24 37.27 2011-04-21 20:38:04.000 111 33362.56 324.57 2352.26 37.26 2011-04-21 20:38:05.000 111 33362.46 324.55 2352.33 37.26 2011-04-21 20:38:06.000 111 33362.38 324.55 2352.36 37.27 2011-04-21 20:38:07.000 111 33362.45 324.58 2352.26 37.27 2011-04-21 20:38:08.000 111 33362.55 324.57 2352.21 37.26 2011-04-21 20:38:09.000 111 33362.45 324.55 2352.32 37.27 2011-04-21 20:38:10.000 111 33362.50 324.52 2352.28 37.27 2011-04-21 20:38:11.000 111 33362.46 324.53 2352.23 37.27 2011-04-21 20:38:12.000 111 33362.46 324.50 2352.24 37.27 2011-04-21 20:38:13.000 111 33362.47 324.54 2352.27 37.27 2011-04-21 20:38:14.000 111 33362.43 324.58 2352.20 37.27 2011-04-21 20:38:15.000 111 33362.50 324.55 2352.35 37.27 2011-04-21 20:38:16.000 111 33362.52 324.55 2352.18 37.26 2011-04-21 20:38:17.000 111 33362.51 324.54 2352.27 37.27 2011-04-21 20:38:18.000 111 33362.48 324.52 2352.21 37.27 2011-04-21 20:38:19.000 111 33362.51 324.56 2352.36 37.27 2011-04-21 20:38:20.000 111 33362.53 324.60 2352.31 37.26 2011-04-21 20:38:21.000 111 33362.46 324.51 2352.25 37.27 2011-04-21 20:38:22.000 111 33362.50 324.55 2352.22 37.27 2011-04-21 20:38:23.000 111 33362.48 324.56 2352.29 37.26 2011-04-21 20:38:24.000 111 33362.51 324.53 2352.26 37.27 2011-04-21 20:38:25.000 111 33362.45 324.58 2352.30 37.27 2011-04-21 20:38:26.000 111 33362.55 324.57 2352.24 37.27 2011-04-21 20:38:27.000 111 33362.42 324.56 2352.27 37.27 2011-04-21 20:38:28.000 111 33362.51 324.53 2352.26 37.27 2011-04-21 20:38:29.000 111 33362.56 324.54 2352.22 37.27 2011-04-21 20:38:30.000 111 33362.50 324.55 2352.28 37.27 2011-04-21 20:38:31.000 111 33362.51 324.50 2352.22 37.27 2011-04-21 20:38:32.000 111 33362.52 324.55 2352.35 37.27 2011-04-21 20:38:33.000 111 33362.54 324.53 2352.22 37.27 2011-04-21 20:38:34.000 111 33362.40 324.57 2352.28 37.27 2011-04-21 20:38:35.000 111 33362.49 324.56 2352.29 37.26 2011-04-21 20:38:36.000 111 33362.47 324.53 2352.29 37.26 2011-04-21 20:38:37.000 111 33362.50 324.56 2352.16 37.26 2011-04-21 20:38:38.000 111 33362.46 324.56 2352.38 37.26 2011-04-21 20:38:39.000 111 33362.40 324.55 2352.31 37.27 2011-04-21 20:38:40.000 111 33362.47 324.59 2352.38 37.26 2011-04-21 20:38:41.000 111 33362.46 324.55 2352.26 37.26 2011-04-21 20:38:42.000 111 33362.38 324.60 2352.31 37.26 2011-04-21 20:38:43.000 111 33362.49 324.59 2352.29 37.27 2011-04-21 20:38:44.000 111 33362.43 324.56 2352.32 37.26 2011-04-21 20:38:45.000 111 33362.50 324.58 2352.28 37.27 2011-04-21 20:38:46.000 111 33362.41 324.63 2352.41 37.27 2011-04-21 20:38:47.000 111 33362.53 324.58 2352.39 37.26 2011-04-21 20:38:48.000 111 33362.49 324.57 2352.34 37.27 2011-04-21 20:38:49.000 111 33362.38 324.59 2352.42 37.27 2011-04-21 20:38:50.000 111 33362.37 324.60 2352.35 37.27 2011-04-21 20:38:51.000 111 33362.46 324.62 2352.34 37.27 2011-04-21 20:38:52.000 111 33362.32 324.60 2352.37 37.27 2011-04-21 20:38:53.000 111 33362.50 324.61 2352.35 37.27 2011-04-21 20:38:54.000 111 33362.39 324.60 2352.46 37.27 2011-04-21 20:38:55.000 111 33362.40 324.60 2352.39 37.27 2011-04-21 20:38:56.000 111 33362.46 324.61 2352.38 37.26 2011-04-21 20:38:57.000 111 33362.43 324.61 2352.38 37.27 2011-04-21 20:38:58.000 111 33362.34 324.64 2352.36 37.27 2011-04-21 20:38:59.000 111 33362.34 324.68 2352.44 37.27 2011-04-21 20:39:00.000 111 33362.40 324.62 2352.38 37.27 2011-04-21 20:39:01.000 111 33362.47 324.65 2352.42 37.27 2011-04-21 20:39:02.000 111 33362.39 324.63 2352.40 37.27 2011-04-21 20:39:03.000 111 33362.32 324.58 2352.39 37.27 2011-04-21 20:39:04.000 111 33362.35 324.58 2352.36 37.27 2011-04-21 20:39:05.000 111 33362.35 324.59 2352.45 37.27 2011-04-21 20:39:06.000 111 33362.31 324.60 2352.44 37.26 2011-04-21 20:39:07.000 111 33362.33 324.66 2352.39 37.27 2011-04-21 20:39:08.000 111 33362.36 324.57 2352.38 37.27 2011-04-21 20:39:09.000 111 33362.35 324.56 2352.24 37.27 2011-04-21 20:39:10.000 111 33362.17 324.62 2352.45 37.27 2011-04-21 20:39:11.000 111 33362.34 324.58 2352.41 37.26 2011-04-21 20:39:12.000 111 33362.24 324.56 2352.45 37.26 2011-04-21 20:39:13.000 111 33362.33 324.57 2352.45 37.27 2011-04-21 20:39:14.000 111 33362.21 324.59 2352.50 37.26 2011-04-21 20:39:15.000 111 33362.24 324.61 2352.39 37.27 2011-04-21 20:39:16.000 111 33362.21 324.58 2352.44 37.26 2011-04-21 20:39:17.000 111 33362.24 324.65 2352.50 37.27 2011-04-21 20:39:18.000 111 33362.25 324.61 2352.48 37.27 2011-04-21 20:39:19.000 111 33362.24 324.61 2352.36 37.27 2011-04-21 20:39:20.000 111 33362.25 324.60 2352.38 37.27 2011-04-21 20:39:21.000 111 33362.23 324.64 2352.39 37.27 2011-04-21 20:39:22.000 111 33362.21 324.64 2352.44 37.27 2011-04-21 20:39:23.000 111 33362.15 324.60 2352.38 37.27 2011-04-21 20:39:24.000 111 33362.20 324.61 2352.39 37.27 2011-04-21 20:39:25.000 111 33362.20 324.58 2352.49 37.27 2011-04-21 20:39:26.000 111 33362.18 324.61 2352.48 37.27 2011-04-21 20:39:27.000 111 33362.13 324.58 2352.47 37.27 2011-04-21 20:39:28.000 111 33362.12 324.61 2352.45 37.27 2011-04-21 20:39:29.000 111 33362.17 324.60 2352.47 37.27 2011-04-21 20:39:30.000 111 33362.13 324.61 2352.44 37.27 2011-04-21 20:39:31.000 111 33362.17 324.57 2352.43 37.27 2011-04-21 20:39:32.000 111 33362.15 324.59 2352.49 37.27 2011-04-21 20:39:33.000 111 33361.95 324.65 2352.46 37.27 2011-04-21 20:39:34.000 111 33362.09 324.64 2352.44 37.27 2011-04-21 20:39:35.000 111 33362.25 324.61 2352.51 37.27 2011-04-21 20:39:36.000 111 33362.07 324.60 2352.49 37.27 2011-04-21 20:39:37.000 111 33362.06 324.60 2352.54 37.27 2011-04-21 20:39:38.000 111 33362.07 324.61 2352.51 37.27 2011-04-21 20:39:39.000 111 33362.06 324.61 2352.51 37.27 2011-04-21 20:39:40.000 111 33362.08 324.67 2352.47 37.27 2011-04-21 20:39:41.000 111 33362.09 324.61 2352.54 37.27 2011-04-21 20:39:42.000 111 33362.09 324.63 2352.57 37.27 2011-04-21 20:39:43.000 111 33362.00 324.59 2352.49 37.27 2011-04-21 20:39:44.000 111 33361.98 324.61 2352.48 37.27 2011-04-21 20:39:45.000 111 33361.90 324.62 2352.43 37.27 2011-04-21 20:39:46.000 111 33362.01 324.64 2352.54 37.27 2011-04-21 20:39:47.000 111 33362.07 324.62 2352.51 37.27 2011-04-21 20:39:48.000 111 33362.05 324.59 2352.52 37.27 2011-04-21 20:39:49.000 111 33362.01 324.58 2352.51 37.27 2011-04-21 20:39:50.000 111 33361.97 324.60 2352.55 37.27 2011-04-21 20:39:51.000 111 33361.95 324.57 2352.51 37.27 2011-04-21 20:39:52.000 111 33362.02 324.56 2352.55 37.27 2011-04-21 20:39:53.000 111 33362.02 324.64 2352.62 37.27 2011-04-21 20:39:54.000 111 33362.01 324.63 2352.63 37.27 2011-04-21 20:39:55.000 111 33361.90 324.62 2352.49 37.27 2011-04-21 20:39:56.000 111 33361.91 324.62 2352.45 37.27 2011-04-21 20:39:57.000 111 33361.92 324.63 2352.53 37.27 2011-04-21 20:39:58.000 111 33361.98 324.61 2352.57 37.27 2011-04-21 20:39:59.000 111 33361.83 324.61 2352.50 37.27 2011-04-21 20:40:00.000 111 33361.85 324.57 2352.47 37.27 2011-04-21 20:40:01.000 111 33361.82 324.56 2352.52 37.27 2011-04-21 20:40:02.000 111 33361.85 324.67 2352.61 37.27 2011-04-21 20:40:03.000 111 33361.90 324.61 2352.55 37.27 2011-04-21 20:40:04.000 111 33361.89 324.60 2352.53 37.27 2011-04-21 20:40:05.000 111 33361.85 324.60 2352.57 37.27 2011-04-21 20:40:06.000 111 33361.83 324.58 2352.53 37.27 2011-04-21 20:40:07.000 111 33361.84 324.61 2352.56 37.27 2011-04-21 20:40:08.000 111 33361.80 324.63 2352.49 37.27 2011-04-21 20:40:09.000 111 33361.79 324.61 2352.57 37.27 2011-04-21 20:40:10.000 111 33361.77 324.63 2352.59 37.27 2011-04-21 20:40:11.000 111 33361.88 324.61 2352.54 37.27 2011-04-21 20:40:12.000 111 33361.82 324.60 2352.53 37.27 2011-04-21 20:40:13.000 111 33361.76 324.62 2352.62 37.27 2011-04-21 20:40:14.000 111 33361.79 324.61 2352.49 37.27 2011-04-21 20:40:15.000 111 33361.85 324.60 2352.62 37.27 2011-04-21 20:40:16.000 111 33361.75 324.63 2352.61 37.27 2011-04-21 20:40:17.000 111 33361.69 324.59 2352.58 37.27 2011-04-21 20:40:18.000 111 33361.77 324.60 2352.61 37.27 2011-04-21 20:40:19.000 111 33361.73 324.60 2352.53 37.27 2011-04-21 20:40:20.000 111 33361.82 324.63 2352.63 37.27 2011-04-21 20:40:21.000 111 33361.79 324.65 2352.59 37.27 2011-04-21 20:40:22.000 111 33361.75 324.61 2352.52 37.27 2011-04-21 20:40:23.000 111 33361.75 324.59 2352.57 37.27 2011-04-21 20:40:24.000 111 33361.77 324.58 2352.57 37.27 2011-04-21 20:40:25.000 111 33361.77 324.62 2352.63 37.27 2011-04-21 20:40:26.000 111 33361.71 324.62 2352.61 37.27 2011-04-21 20:40:27.000 111 33361.76 324.58 2352.67 37.27 2011-04-21 20:40:28.000 111 33361.71 324.62 2352.53 37.27 2011-04-21 20:40:29.000 111 33361.71 324.61 2352.58 37.27 2011-04-21 20:40:30.000 111 33361.74 324.61 2352.60 37.27 2011-04-21 20:40:31.000 111 33361.70 324.62 2352.59 37.27 2011-04-21 20:40:32.000 111 33361.67 324.59 2352.70 37.27 2011-04-21 20:40:33.000 111 33361.73 324.66 2352.61 37.27 2011-04-21 20:40:34.000 111 33361.63 324.63 2352.59 37.27 2011-04-21 20:40:35.000 111 33361.69 324.61 2352.54 37.27 2011-04-21 20:40:36.000 111 33361.64 324.61 2352.59 37.27 2011-04-21 20:40:37.000 111 33361.65 324.63 2352.59 37.27 2011-04-21 20:40:38.000 111 33361.62 324.61 2352.61 37.27 2011-04-21 20:40:39.000 111 33361.67 324.63 2352.60 37.27 2011-04-21 20:40:40.000 111 33361.65 324.66 2352.61 37.27 2011-04-21 20:40:41.000 111 33361.54 324.60 2352.57 37.27 2011-04-21 20:40:42.000 111 33361.62 324.61 2352.61 37.27 2011-04-21 20:40:43.000 111 33361.53 324.59 2352.57 37.27 2011-04-21 20:40:44.000 111 33361.57 324.63 2352.61 37.27 2011-04-21 20:40:45.000 111 33361.56 324.61 2352.57 37.27 2011-04-21 20:40:46.000 111 33361.64 324.63 2352.57 37.27 2011-04-21 20:40:47.000 111 33361.71 324.64 2352.59 37.27 2011-04-21 20:40:48.000 111 33361.57 324.62 2352.62 37.27 2011-04-21 20:40:49.000 111 33361.56 324.61 2352.62 37.27 2011-04-21 20:40:50.000 111 33361.58 324.63 2352.51 37.27 2011-04-21 20:40:51.000 111 33361.54 324.64 2352.64 37.27 2011-04-21 20:40:52.000 111 33361.52 324.63 2352.59 37.27 2011-04-21 20:40:53.000 111 33361.55 324.63 2352.66 37.27 2011-04-21 20:40:54.000 111 33361.53 324.61 2352.67 37.27 2011-04-21 20:40:55.000 111 33361.62 324.68 2352.57 37.27 2011-04-21 20:40:56.000 111 33361.61 324.62 2352.62 37.27 2011-04-21 20:40:57.000 111 33361.53 324.63 2352.61 37.27 2011-04-21 20:40:58.000 111 33361.56 324.63 2352.61 37.27 2011-04-21 20:40:59.000 111 33361.54 324.65 2352.60 37.27 2011-04-21 20:41:00.000 111 33361.46 324.61 2352.62 37.27 2011-04-21 20:41:01.000 111 33361.48 324.63 2352.69 37.27 2011-04-21 20:41:02.000 111 33361.49 324.65 2352.64 37.27 2011-04-21 20:41:03.000 111 33361.55 324.64 2352.63 37.27 2011-04-21 20:41:04.000 111 33361.43 324.67 2352.64 37.27 2011-04-21 20:41:05.000 111 33361.52 324.65 2352.65 37.27 2011-04-21 20:41:06.000 111 33361.48 324.67 2352.64 37.27 2011-04-21 20:41:07.000 111 33361.55 324.68 2352.68 37.27 2011-04-21 20:41:08.000 111 33361.48 324.67 2352.67 37.27 2011-04-21 20:41:09.000 111 33361.45 324.63 2352.66 37.27 2011-04-21 20:41:10.000 111 33361.43 324.70 2352.66 37.27 2011-04-21 20:41:11.000 111 33361.47 324.68 2352.64 37.27 2011-04-21 20:41:12.000 111 33361.43 324.66 2352.61 37.27 2011-04-21 20:41:13.000 111 33361.55 324.68 2352.59 37.27 2011-04-21 20:41:14.000 111 33361.51 324.69 2352.78 37.27 2011-04-21 20:41:15.000 111 33361.51 324.65 2352.80 37.27 2011-04-21 20:41:16.000 111 33361.47 324.66 2352.61 37.27 2011-04-21 20:41:17.000 111 33361.42 324.67 2352.66 37.27 2011-04-21 20:41:18.000 111 33361.48 324.68 2352.66 37.27 2011-04-21 20:41:19.000 111 33361.47 324.68 2352.71 37.27 2011-04-21 20:41:20.000 111 33361.37 324.68 2352.63 37.27 2011-04-21 20:41:21.000 111 33361.37 324.67 2352.65 37.27 2011-04-21 20:41:22.000 111 33361.37 324.75 2352.69 37.27 2011-04-21 20:41:23.000 111 33361.51 324.72 2352.68 37.27 2011-04-21 20:41:24.000 111 33361.36 324.68 2352.64 37.27 2011-04-21 20:41:25.000 111 33361.43 324.70 2352.70 37.27 2011-04-21 20:41:26.000 111 33361.42 324.71 2352.63 37.27 2011-04-21 20:41:27.000 111 33361.37 324.68 2352.57 37.27 2011-04-21 20:41:28.000 111 33361.41 324.67 2352.64 37.27 2011-04-21 20:41:29.000 111 33361.30 324.68 2352.63 37.27 2011-04-21 20:41:30.000 111 33361.34 324.66 2352.63 37.27 2011-04-21 20:41:31.000 111 33361.31 324.73 2352.77 37.27 2011-04-21 20:41:32.000 111 33361.30 324.76 2352.72 37.27 2011-04-21 20:41:33.000 111 33361.19 324.70 2352.63 37.27 2011-04-21 20:41:34.000 111 33361.27 324.73 2352.65 37.27 2011-04-21 20:41:35.000 111 33361.36 324.69 2352.71 37.27 2011-04-21 20:41:36.000 111 33361.30 324.72 2352.66 37.27 2011-04-21 20:41:37.000 111 33361.23 324.72 2352.72 37.27 2011-04-21 20:41:38.000 111 33361.22 324.71 2352.77 37.27 2011-04-21 20:41:39.000 111 33361.24 324.73 2352.67 37.27 2011-04-21 20:41:40.000 111 33361.33 324.73 2352.68 37.27 2011-04-21 20:41:41.000 111 33361.28 324.71 2352.67 37.27 2011-04-21 20:41:42.000 111 33361.29 324.72 2352.69 37.27 2011-04-21 20:41:43.000 111 33361.31 324.73 2352.64 37.27 2011-04-21 20:41:44.000 111 33361.26 324.72 2352.61 37.27 2011-04-21 20:41:45.000 111 33361.06 324.75 2352.66 37.27 2011-04-21 20:41:46.000 111 33361.24 324.72 2352.67 37.27 2011-04-21 20:41:47.000 111 33361.35 324.71 2352.72 37.27 2011-04-21 20:41:48.000 111 33361.29 324.73 2352.67 37.27 2011-04-21 20:41:49.000 111 33361.35 324.70 2352.74 37.27 2011-04-21 20:41:50.000 111 33361.23 324.72 2352.84 37.27 2011-04-21 20:41:51.000 111 33361.17 324.72 2352.69 37.27 2011-04-21 20:41:52.000 111 33361.27 324.72 2352.69 37.27 2011-04-21 20:41:53.000 111 33361.26 324.73 2352.68 37.27 2011-04-21 20:41:54.000 111 33361.19 324.71 2352.70 37.27 2011-04-21 20:41:55.000 111 33361.25 324.73 2352.66 37.27 2011-04-21 20:41:56.000 111 33361.23 324.68 2352.66 37.27 2011-04-21 20:41:57.000 111 33361.34 324.74 2352.66 37.27 2011-04-21 20:41:58.000 111 33361.21 324.73 2352.70 37.27 2011-04-21 20:41:59.000 111 33361.19 324.71 2352.71 37.27 2011-04-21 20:42:00.000 111 33361.23 324.77 2352.67 37.27 2011-04-21 20:42:01.000 111 33361.24 324.73 2352.62 37.27 2011-04-21 20:42:02.000 111 33361.21 324.73 2352.66 37.27 2011-04-21 20:42:03.000 111 33361.24 324.70 2352.70 37.27 2011-04-21 20:42:04.000 111 33361.29 324.73 2352.65 37.27 2011-04-21 20:42:05.000 111 33361.16 324.69 2352.77 37.27 2011-04-21 20:42:06.000 111 33361.21 324.72 2352.70 37.27 2011-04-21 20:42:07.000 111 33361.29 324.70 2352.66 37.27 2011-04-21 20:42:08.000 111 33361.32 324.68 2352.70 37.27 2011-04-21 20:42:09.000 111 33361.26 324.72 2352.63 37.27 2011-04-21 20:42:10.000 111 33361.36 324.72 2352.72 37.27 2011-04-21 20:42:11.000 111 33361.22 324.73 2352.70 37.27 2011-04-21 20:42:12.000 111 33361.22 324.71 2352.67 37.27 2011-04-21 20:42:13.000 111 33361.24 324.71 2352.66 37.27 2011-04-21 20:42:14.000 111 33361.33 324.75 2352.69 37.27 2011-04-21 20:42:15.000 111 33361.25 324.73 2352.70 37.27 2011-04-21 20:42:16.000 111 33361.27 324.68 2352.68 37.27 2011-04-21 20:42:17.000 111 33361.26 324.73 2352.66 37.27 2011-04-21 20:42:18.000 111 33361.27 324.71 2352.66 37.27 2011-04-21 20:42:19.000 111 33361.29 324.74 2352.77 37.27 2011-04-21 20:42:20.000 111 33361.34 324.69 2352.63 37.27 2011-04-21 20:42:21.000 111 33361.29 324.70 2352.67 37.27 2011-04-21 20:42:22.000 111 33361.25 324.74 2352.58 37.27 2011-04-21 20:42:23.000 111 33361.36 324.73 2352.72 37.27 2011-04-21 20:42:24.000 111 33361.31 324.72 2352.66 37.27 2011-04-21 20:42:25.000 111 33361.36 324.73 2352.70 37.27 2011-04-21 20:42:26.000 111 33361.24 324.72 2352.69 37.27 2011-04-21 20:42:27.000 111 33361.37 324.67 2352.72 37.27 2011-04-21 20:42:28.000 111 33361.26 324.72 2352.63 37.27 2011-04-21 20:42:29.000 111 33361.39 324.69 2352.61 37.27 2011-04-21 20:42:30.000 111 33361.30 324.70 2352.59 37.27 2011-04-21 20:42:31.000 111 33361.31 324.71 2352.73 37.27 2011-04-21 20:42:32.000 111 33361.30 324.71 2352.59 37.27 2011-04-21 20:42:33.000 111 33361.35 324.70 2352.61 37.27 2011-04-21 20:42:34.000 111 33361.33 324.70 2352.56 37.27 2011-04-21 20:42:35.000 111 33361.26 324.69 2352.62 37.27 2011-04-21 20:42:36.000 111 33361.34 324.68 2352.68 37.27 2011-04-21 20:42:37.000 111 33361.31 324.74 2352.61 37.27 2011-04-21 20:42:38.000 111 33361.38 324.71 2352.64 37.27 2011-04-21 20:42:39.000 111 33361.39 324.70 2352.59 37.27 2011-04-21 20:42:40.000 111 33361.36 324.75 2352.60 37.27 2011-04-21 20:42:41.000 111 33361.39 324.70 2352.59 37.27 2011-04-21 20:42:42.000 111 33361.37 324.70 2352.60 37.27 2011-04-21 20:42:43.000 111 33361.34 324.69 2352.65 37.27 2011-04-21 20:42:44.000 111 33361.38 324.70 2352.61 37.27 2011-04-21 20:42:45.000 111 33361.37 324.75 2352.62 37.27 2011-04-21 20:42:46.000 111 33361.35 324.73 2352.61 37.27 2011-04-21 20:42:47.000 111 33361.46 324.75 2352.61 37.27 2011-04-21 20:42:48.000 111 33361.27 324.70 2352.57 37.27 2011-04-21 20:42:49.000 111 33361.31 324.72 2352.72 37.27 2011-04-21 20:42:50.000 111 33361.34 324.69 2352.63 37.27 2011-04-21 20:42:51.000 111 33361.35 324.71 2352.72 37.27 2011-04-21 20:42:52.000 111 33361.32 324.67 2352.59 37.27 2011-04-21 20:42:53.000 111 33361.42 324.70 2352.61 37.27 2011-04-21 20:42:54.000 111 33361.27 324.69 2352.57 37.27 2011-04-21 20:42:55.000 111 33361.30 324.70 2352.55 37.27 2011-04-21 20:42:56.000 111 33361.34 324.70 2352.63 37.27 2011-04-21 20:42:57.000 111 33361.29 324.72 2352.64 37.27 2011-04-21 20:42:58.000 111 33361.34 324.71 2352.64 37.27 2011-04-21 20:42:59.000 111 33361.36 324.74 2352.58 37.27 2011-04-21 20:43:00.000 111 33361.30 324.71 2352.62 37.27 2011-04-21 20:43:01.000 111 33361.37 324.73 2352.68 37.27 2011-04-21 20:43:02.000 111 33361.33 324.72 2352.67 37.27 2011-04-21 20:43:03.000 111 33361.42 324.73 2352.58 37.27 2011-04-21 20:43:04.000 111 33361.37 324.75 2352.61 37.27 2011-04-21 20:43:05.000 111 33361.35 324.71 2352.67 37.27 2011-04-21 20:43:06.000 111 33361.34 324.70 2352.60 37.27 2011-04-21 20:43:07.000 111 33361.29 324.72 2352.54 37.27 2011-04-21 20:43:08.000 111 33361.27 324.77 2352.58 37.27 2011-04-21 20:43:09.000 111 33361.33 324.73 2352.67 37.27 2011-04-21 20:43:10.000 111 33361.35 324.78 2352.62 37.27 2011-04-21 20:43:11.000 111 33361.26 324.74 2352.61 37.27 2011-04-21 20:43:12.000 111 33361.30 324.75 2352.64 37.27 2011-04-21 20:43:13.000 111 33361.33 324.73 2352.61 37.27 2011-04-21 20:43:14.000 111 33361.37 324.75 2352.57 37.27 2011-04-21 20:43:15.000 111 33361.31 324.74 2352.62 37.27 2011-04-21 20:43:16.000 111 33361.35 324.75 2352.61 37.27 2011-04-21 20:43:17.000 111 33361.30 324.74 2352.68 37.27 2011-04-21 20:43:18.000 111 33361.28 324.76 2352.66 37.27 2011-04-21 20:43:19.000 111 33361.39 324.75 2352.61 37.27 2011-04-21 20:43:20.000 111 33361.33 324.78 2352.59 37.27 2011-04-21 20:43:21.000 111 33361.27 324.74 2352.48 37.27 2011-04-21 20:43:22.000 111 33361.29 324.75 2352.61 37.27 2011-04-21 20:43:23.000 111 33361.35 324.77 2352.61 37.27 2011-04-21 20:43:24.000 111 33361.34 324.74 2352.61 37.27 2011-04-21 20:43:25.000 111 33361.35 324.76 2352.64 37.27 2011-04-21 20:43:26.000 111 33361.26 324.79 2352.57 37.27 2011-04-21 20:43:27.000 111 33361.38 324.78 2352.54 37.27 2011-04-21 20:43:28.000 111 33361.19 324.75 2352.63 37.27 2011-04-21 20:43:29.000 111 33361.36 324.80 2352.60 37.27 2011-04-21 20:43:30.000 111 33361.29 324.80 2352.61 37.27 2011-04-21 20:43:31.000 111 33361.30 324.80 2352.57 37.27 2011-04-21 20:43:32.000 111 33361.29 324.80 2352.50 37.27 2011-04-21 20:43:33.000 111 33361.32 324.75 2352.56 37.27 2011-04-21 20:43:34.000 111 33361.29 324.81 2352.61 37.27 2011-04-21 20:43:35.000 111 33361.33 324.81 2352.57 37.27 2011-04-21 20:43:36.000 111 33361.22 324.79 2352.55 37.27 2011-04-21 20:43:37.000 111 33361.36 324.78 2352.61 37.27 2011-04-21 20:43:38.000 111 33361.27 324.74 2352.71 37.27 2011-04-21 20:43:39.000 111 33361.33 324.80 2352.67 37.27 2011-04-21 20:43:40.000 111 33361.21 324.77 2352.59 37.27 2011-04-21 20:43:41.000 111 33361.35 324.86 2352.58 37.27 2011-04-21 20:43:42.000 111 33361.21 324.82 2352.58 37.27 2011-04-21 20:43:43.000 111 33361.28 324.85 2352.60 37.27 2011-04-21 20:43:44.000 111 33361.28 324.83 2352.64 37.27 2011-04-21 20:43:45.000 111 33361.24 324.82 2352.70 37.27 2011-04-21 20:43:46.000 111 33361.30 324.77 2352.64 37.27 2011-04-21 20:43:47.000 111 33361.30 324.77 2352.63 37.27 2011-04-21 20:43:48.000 111 33361.30 324.79 2352.60 37.27 2011-04-21 20:43:49.000 111 33361.29 324.79 2352.66 37.27 2011-04-21 20:43:50.000 111 33361.32 324.81 2352.60 37.27 2011-04-21 20:43:51.000 111 33361.28 324.83 2352.60 37.27 2011-04-21 20:43:52.000 111 33361.27 324.82 2352.57 37.27 2011-04-21 20:43:53.000 111 33361.31 324.84 2352.59 37.27 2011-04-21 20:43:54.000 111 33361.24 324.86 2352.57 37.27 2011-04-21 20:43:55.000 111 33361.26 324.82 2352.65 37.27 2011-04-21 20:43:56.000 111 33361.33 324.83 2352.60 37.27 2011-04-21 20:43:57.000 111 33361.22 324.82 2352.61 37.27 2011-04-21 20:43:58.000 111 33361.33 324.77 2352.58 37.27 2011-04-21 20:43:59.000 111 33361.34 324.83 2352.61 37.27 2011-04-21 20:44:00.000 111 33361.22 324.85 2352.57 37.27 2011-04-21 20:44:01.000 111 33361.32 324.83 2352.70 37.27 2011-04-21 20:44:02.000 111 33361.27 324.83 2352.49 37.27 2011-04-21 20:44:03.000 111 33361.36 324.77 2352.57 37.27 2011-04-21 20:44:04.000 111 33361.34 324.82 2352.54 37.27 2011-04-21 20:44:05.000 111 33361.33 324.85 2352.56 37.27 2011-04-21 20:44:06.000 111 33361.26 324.87 2352.56 37.27 2011-04-21 20:44:07.000 111 33361.29 324.84 2352.70 37.27 2011-04-21 20:44:08.000 111 33361.27 324.84 2352.58 37.27 2011-04-21 20:44:09.000 111 33361.29 324.79 2352.59 37.27 2011-04-21 20:44:10.000 111 33361.39 324.88 2352.61 37.27 2011-04-21 20:44:11.000 111 33361.31 324.77 2352.54 37.27 2011-04-21 20:44:12.000 111 33361.12 324.82 2352.50 37.27 2011-04-21 20:44:13.000 111 33361.29 324.80 2352.65 37.27 2011-04-21 20:44:14.000 111 33361.27 324.83 2352.55 37.27 2011-04-21 20:44:15.000 111 33361.33 324.84 2352.60 37.27 2011-04-21 20:44:16.000 111 33361.30 324.83 2352.55 37.27 2011-04-21 20:44:17.000 111 33361.21 324.87 2352.53 37.27 2011-04-21 20:44:18.000 111 33361.40 324.85 2352.55 37.27 2011-04-21 20:44:19.000 111 33361.27 324.85 2352.60 37.27 2011-04-21 20:44:20.000 111 33361.33 324.89 2352.60 37.27 2011-04-21 20:44:21.000 111 33361.29 324.83 2352.60 37.27 2011-04-21 20:44:22.000 111 33361.28 324.88 2352.53 37.27 2011-04-21 20:44:23.000 111 33361.33 324.81 2352.55 37.27 2011-04-21 20:44:24.000 111 33361.31 324.83 2352.55 37.27 2011-04-21 20:44:25.000 111 33361.33 324.85 2352.55 37.27 2011-04-21 20:44:26.000 111 33361.31 324.83 2352.55 37.27 2011-04-21 20:44:27.000 111 33361.20 324.82 2352.50 37.27 2011-04-21 20:44:28.000 111 33361.22 324.86 2352.53 37.27 2011-04-21 20:44:29.000 111 33361.33 324.85 2352.53 37.27 2011-04-21 20:44:30.000 111 33361.35 324.82 2352.55 37.27 2011-04-21 20:44:31.000 111 33361.36 324.90 2352.63 37.27 2011-04-21 20:44:32.000 111 33361.36 324.84 2352.50 37.27 2011-04-21 20:44:33.000 111 33361.34 324.87 2352.53 37.27 2011-04-21 20:44:34.000 111 33361.39 324.85 2352.52 37.27 2011-04-21 20:44:35.000 111 33361.40 324.81 2352.54 37.27 2011-04-21 20:44:36.000 111 33361.30 324.84 2352.55 37.27 2011-04-21 20:44:37.000 111 33361.34 324.83 2352.63 37.27 2011-04-21 20:44:38.000 111 33361.37 324.88 2352.54 37.27 2011-04-21 20:44:39.000 111 33361.21 324.87 2352.60 37.27 2011-04-21 20:44:40.000 111 33361.31 324.91 2352.61 37.27 2011-04-21 20:44:41.000 111 33361.22 324.88 2352.61 37.27 2011-04-21 20:44:42.000 111 33361.31 324.87 2352.62 37.27 2011-04-21 20:44:43.000 111 33361.43 324.90 2352.54 37.27 2011-04-21 20:44:44.000 111 33361.40 324.86 2352.53 37.27 2011-04-21 20:44:45.000 111 33361.40 324.89 2352.55 37.27 2011-04-21 20:44:46.000 111 33361.36 324.89 2352.60 37.27 2011-04-21 20:44:47.000 111 33361.27 324.92 2352.57 37.27 2011-04-21 20:44:48.000 111 33361.31 324.94 2352.56 37.27 2011-04-21 20:44:49.000 111 33361.29 324.89 2352.57 37.27 2011-04-21 20:44:50.000 111 33361.33 324.84 2352.50 37.27 2011-04-21 20:44:51.000 111 33361.33 324.88 2352.54 37.27 2011-04-21 20:44:52.000 111 33361.33 324.91 2352.48 37.27 2011-04-21 20:44:53.000 111 33361.36 324.90 2352.63 37.27 2011-04-21 20:44:54.000 111 33361.32 324.89 2352.60 37.27 2011-04-21 20:44:55.000 111 33361.33 324.87 2352.66 37.27 2011-04-21 20:44:56.000 111 33361.31 324.87 2352.61 37.27 2011-04-21 20:44:57.000 111 33361.37 324.90 2352.70 37.27 2011-04-21 20:44:58.000 111 33361.33 324.88 2352.55 37.27 2011-04-21 20:44:59.000 111 33361.34 324.89 2352.58 37.27 2011-04-21 20:45:00.000 111 33361.30 324.87 2352.61 37.27 2011-04-21 20:45:01.000 111 33361.29 324.91 2352.63 37.27 2011-04-21 20:45:02.000 111 33361.37 324.88 2352.58 37.27 2011-04-21 20:45:03.000 111 33361.31 324.90 2352.55 37.27 2011-04-21 20:45:04.000 111 33361.37 324.87 2352.56 37.27 2011-04-21 20:45:05.000 111 33361.49 324.90 2352.54 37.27 2011-04-21 20:45:06.000 111 33361.34 324.86 2352.54 37.27 2011-04-21 20:45:07.000 111 33361.40 324.91 2352.67 37.27 2011-04-21 20:45:08.000 111 33361.39 324.90 2352.54 37.27 2011-04-21 20:45:09.000 111 33361.38 324.89 2352.60 37.27 2011-04-21 20:45:10.000 111 33361.33 324.88 2352.56 37.27 2011-04-21 20:45:11.000 111 33361.33 324.86 2352.63 37.27 2011-04-21 20:45:12.000 111 33361.33 324.84 2352.63 37.27 2011-04-21 20:45:13.000 111 33361.43 324.91 2352.64 37.27 2011-04-21 20:45:14.000 111 33361.34 324.87 2352.50 37.27 2011-04-21 20:45:15.000 111 33361.36 324.85 2352.51 37.27 2011-04-21 20:45:16.000 111 33361.34 324.91 2352.61 37.27 2011-04-21 20:45:17.000 111 33361.46 324.89 2352.63 37.27 2011-04-21 20:45:18.000 111 33361.39 324.89 2352.64 37.27 2011-04-21 20:45:19.000 111 33361.37 324.96 2352.69 37.27 2011-04-21 20:45:20.000 111 33361.42 324.91 2352.66 37.27 2011-04-21 20:45:21.000 111 33361.45 324.87 2352.63 37.27 2011-04-21 20:45:22.000 111 33361.32 324.90 2352.69 37.27 2011-04-21 20:45:23.000 111 33361.39 324.88 2352.60 37.27 2011-04-21 20:45:24.000 111 33361.44 324.86 2352.57 37.27 2011-04-21 20:45:25.000 111 33361.31 324.90 2352.63 37.27 2011-04-21 20:45:26.000 111 33361.33 324.86 2352.52 37.27 2011-04-21 20:45:27.000 111 33361.47 324.88 2352.55 37.27 2011-04-21 20:45:28.000 111 33361.38 324.84 2352.61 37.27 2011-04-21 20:45:29.000 111 33361.41 324.89 2352.59 37.27 2011-04-21 20:45:30.000 111 33361.37 324.88 2352.58 37.27 2011-04-21 20:45:31.000 111 33361.47 324.87 2352.57 37.27 2011-04-21 20:45:32.000 111 33361.40 324.92 2352.66 37.27 2011-04-21 20:45:33.000 111 33361.43 324.93 2352.59 37.27 2011-04-21 20:45:34.000 111 33361.47 324.90 2352.62 37.27 2011-04-21 20:45:35.000 111 33361.33 324.86 2352.63 37.27 2011-04-21 20:45:36.000 111 33361.33 324.84 2352.61 37.27 2011-04-21 20:45:37.000 111 33361.44 324.87 2352.61 37.27 2011-04-21 20:45:38.000 111 33361.45 324.87 2352.65 37.27 2011-04-21 20:45:39.000 111 33361.46 324.90 2352.53 37.27 2011-04-21 20:45:40.000 111 33361.46 324.89 2352.55 37.27 2011-04-21 20:45:41.000 111 33361.43 324.92 2352.56 37.27 2011-04-21 20:45:42.000 111 33361.42 324.86 2352.60 37.27 2011-04-21 20:45:43.000 111 33361.43 324.90 2352.55 37.27 2011-04-21 20:45:44.000 111 33361.40 324.88 2352.57 37.27 2011-04-21 20:45:45.000 111 33361.41 324.88 2352.59 37.27 2011-04-21 20:45:46.000 111 33361.45 324.94 2352.53 37.27 2011-04-21 20:45:47.000 111 33361.43 324.90 2352.55 37.27 2011-04-21 20:45:48.000 111 33361.47 324.85 2352.53 37.28 2011-04-21 20:45:49.000 111 33361.41 324.91 2352.50 37.27 2011-04-21 20:45:50.000 111 33361.51 324.90 2352.51 37.27 2011-04-21 20:45:51.000 111 33361.52 324.90 2352.47 37.27 2011-04-21 20:45:52.000 111 33361.43 324.91 2352.64 37.27 2011-04-21 20:45:53.000 111 33361.39 324.93 2352.60 37.27 2011-04-21 20:45:54.000 111 33361.39 324.91 2352.63 37.27 2011-04-21 20:45:55.000 111 33361.47 324.90 2352.58 37.27 2011-04-21 20:45:56.000 111 33361.47 324.93 2352.57 37.27 2011-04-21 20:45:57.000 111 33361.52 324.88 2352.62 37.27 2011-04-21 20:45:58.000 111 33361.45 324.92 2352.51 37.27 2011-04-21 20:45:59.000 111 33361.43 324.92 2352.65 37.27 2011-04-21 20:46:00.000 111 33361.44 324.91 2352.67 37.28 2011-04-21 20:46:01.000 111 33361.42 324.89 2352.54 37.28 2011-04-21 20:46:02.000 111 33361.44 324.94 2352.57 37.28 2011-04-21 20:46:03.000 111 33361.42 324.89 2352.57 37.28 2011-04-21 20:46:04.000 111 33361.51 324.89 2352.53 37.28 2011-04-21 20:46:05.000 111 33361.43 324.92 2352.53 37.28 2011-04-21 20:46:06.000 111 33361.43 324.91 2352.54 37.28 2011-04-21 20:46:07.000 111 33361.47 324.94 2352.55 37.27 2011-04-21 20:46:08.000 111 33361.36 324.94 2352.53 37.28 2011-04-21 20:46:09.000 111 33361.37 324.92 2352.60 37.28 2011-04-21 20:46:10.000 111 33361.42 324.94 2352.55 37.28 2011-04-21 20:46:11.000 111 33361.50 324.94 2352.63 37.27 2011-04-21 20:46:12.000 111 33361.44 324.97 2352.61 37.27 2011-04-21 20:46:13.000 111 33361.48 324.93 2352.49 37.28 2011-04-21 20:46:14.000 111 33361.50 324.98 2352.59 37.27 2011-04-21 20:46:15.000 111 33361.44 324.92 2352.51 37.28 2011-04-21 20:46:16.000 111 33361.36 324.89 2352.59 37.28 2011-04-21 20:46:17.000 111 33361.50 324.91 2352.61 37.28 2011-04-21 20:46:18.000 111 33361.43 324.90 2352.60 37.28 2011-04-21 20:46:19.000 111 33361.44 324.91 2352.61 37.28 2011-04-21 20:46:20.000 111 33361.33 324.89 2352.50 37.27 2011-04-21 20:46:21.000 111 33361.52 324.92 2352.56 37.27 2011-04-21 20:46:22.000 111 33361.29 324.91 2352.60 37.28 2011-04-21 20:46:23.000 111 33361.53 324.92 2352.63 37.28 2011-04-21 20:46:24.000 111 33361.44 324.94 2352.63 37.27 2011-04-21 20:46:25.000 111 33361.48 324.92 2352.49 37.28 2011-04-21 20:46:26.000 111 33361.46 324.92 2352.59 37.28 2011-04-21 20:46:27.000 111 33361.36 324.91 2352.59 37.28 2011-04-21 20:46:28.000 111 33361.43 324.94 2352.48 37.28 2011-04-21 20:46:29.000 111 33361.30 324.93 2352.52 37.28 2011-04-21 20:46:30.000 111 33361.40 324.96 2352.60 37.28 2011-04-21 20:46:31.000 111 33361.50 324.91 2352.57 37.28 2011-04-21 20:46:32.000 111 33361.43 324.92 2352.56 37.28 2011-04-21 20:46:33.000 111 33361.40 324.91 2352.59 37.28 2011-04-21 20:46:34.000 111 33361.50 324.92 2352.54 37.28 2011-04-21 20:46:35.000 111 33361.49 324.92 2352.53 37.28 2011-04-21 20:46:36.000 111 33361.40 324.93 2352.60 37.27 2011-04-21 20:46:37.000 111 33361.43 324.91 2352.64 37.27 2011-04-21 20:46:38.000 111 33361.48 324.92 2352.58 37.28 2011-04-21 20:46:39.000 111 33361.47 324.94 2352.60 37.28 2011-04-21 20:46:40.000 111 33361.39 324.95 2352.47 37.28 2011-04-21 20:46:41.000 111 33361.43 324.94 2352.59 37.28 2011-04-21 20:46:42.000 111 33361.40 324.91 2352.55 37.28 2011-04-21 20:46:43.000 111 33361.47 324.92 2352.46 37.28 2011-04-21 20:46:44.000 111 33361.42 324.89 2352.50 37.27 2011-04-21 20:46:45.000 111 33361.30 324.90 2352.56 37.28 2011-04-21 20:46:46.000 111 33361.45 324.92 2352.57 37.28 2011-04-21 20:46:47.000 111 33361.48 324.95 2352.51 37.28 2011-04-21 20:46:48.000 111 33361.38 324.94 2352.51 37.28 2011-04-21 20:46:49.000 111 33361.45 324.93 2352.59 37.28 2011-04-21 20:46:50.000 111 33361.47 324.94 2352.57 37.28 2011-04-21 20:46:51.000 111 33361.43 324.89 2352.54 37.28 2011-04-21 20:46:52.000 111 33361.42 324.90 2352.57 37.28 2011-04-21 20:46:53.000 111 33361.33 324.96 2352.55 37.28 2011-04-21 20:46:54.000 111 33361.29 324.95 2352.52 37.28 2011-04-21 20:46:55.000 111 33361.40 324.94 2352.57 37.28 2011-04-21 20:46:56.000 111 33361.36 324.97 2352.58 37.28 2011-04-21 20:46:57.000 111 33361.34 324.93 2352.61 37.28 2011-04-21 20:46:58.000 111 33361.39 324.91 2352.65 37.28 2011-04-21 20:46:59.000 111 33361.46 324.92 2352.59 37.28 2011-04-21 20:47:00.000 111 33361.40 324.93 2352.66 37.28 2011-04-21 20:47:01.000 111 33361.43 324.94 2352.52 37.28 2011-04-21 20:47:02.000 111 33361.41 324.91 2352.60 37.28 2011-04-21 20:47:03.000 111 33361.34 324.96 2352.66 37.28 2011-04-21 20:47:04.000 111 33361.38 324.91 2352.59 37.28 2011-04-21 20:47:05.000 111 33361.45 324.96 2352.57 37.28 2011-04-21 20:47:06.000 111 33361.37 324.97 2352.55 37.28 2011-04-21 20:47:07.000 111 33361.39 324.95 2352.51 37.28 2011-04-21 20:47:08.000 111 33361.34 324.88 2352.58 37.28 2011-04-21 20:47:09.000 111 33361.42 324.93 2352.57 37.28 2011-04-21 20:47:10.000 111 33361.34 324.92 2352.64 37.28 2011-04-21 20:47:11.000 111 33361.35 324.92 2352.57 37.28 2011-04-21 20:47:12.000 111 33361.36 324.95 2352.59 37.28 2011-04-21 20:47:13.000 111 33361.43 324.90 2352.53 37.28 2011-04-21 20:47:14.000 111 33361.39 324.92 2352.57 37.28 2011-04-21 20:47:15.000 111 33361.34 324.95 2352.58 37.28 2011-04-21 20:47:16.000 111 33361.42 324.94 2352.56 37.28 2011-04-21 20:47:17.000 111 33361.36 324.91 2352.60 37.28 2011-04-21 20:47:18.000 111 33361.38 324.92 2352.57 37.28 2011-04-21 20:47:19.000 111 33361.40 324.94 2352.70 37.28 2011-04-21 20:47:20.000 111 33361.43 324.92 2352.60 37.28 2011-04-21 20:47:21.000 111 33361.39 324.93 2352.59 37.28 2011-04-21 20:47:22.000 111 33361.49 324.92 2352.62 37.28 2011-04-21 20:47:23.000 111 33361.25 324.96 2352.65 37.28 2011-04-21 20:47:24.000 111 33361.39 324.93 2352.63 37.28 2011-04-21 20:47:25.000 111 33361.36 324.96 2352.64 37.28 2011-04-21 20:47:26.000 111 33361.40 324.97 2352.67 37.28 2011-04-21 20:47:27.000 111 33361.32 324.93 2352.57 37.28 2011-04-21 20:47:28.000 111 33361.36 324.95 2352.59 37.28 2011-04-21 20:47:29.000 111 33361.42 324.93 2352.55 37.28 2011-04-21 20:47:30.000 111 33361.34 324.97 2352.61 37.28 2011-04-21 20:47:31.000 111 33361.29 324.92 2352.72 37.28 2011-04-21 20:47:32.000 111 33361.39 324.96 2352.53 37.28 2011-04-21 20:47:33.000 111 33361.36 324.91 2352.69 37.28 2011-04-21 20:47:34.000 111 33361.31 324.95 2352.64 37.28 2011-04-21 20:47:35.000 111 33361.30 324.95 2352.64 37.28 2011-04-21 20:47:36.000 111 33361.29 324.92 2352.63 37.28 2011-04-21 20:47:37.000 111 33361.36 324.93 2352.56 37.28 2011-04-21 20:47:38.000 111 33361.30 324.94 2352.66 37.28 2011-04-21 20:47:39.000 111 33361.24 324.93 2352.66 37.28 2011-04-21 20:47:40.000 111 33361.37 324.93 2352.53 37.28 2011-04-21 20:47:41.000 111 33361.34 324.93 2352.55 37.28 2011-04-21 20:47:42.000 111 33361.30 324.94 2352.56 37.28 2011-04-21 20:47:43.000 111 33361.34 324.95 2352.57 37.28 2011-04-21 20:47:44.000 111 33361.23 324.95 2352.59 37.28 2011-04-21 20:47:45.000 111 33361.24 324.93 2352.60 37.28 2011-04-21 20:47:46.000 111 33361.37 324.96 2352.63 37.28 2011-04-21 20:47:47.000 111 33361.33 324.92 2352.61 37.28 2011-04-21 20:47:48.000 111 33361.29 324.94 2352.57 37.28 2011-04-21 20:47:49.000 111 33361.27 324.93 2352.55 37.28 2011-04-21 20:47:50.000 111 33361.36 324.97 2352.55 37.28 2011-04-21 20:47:51.000 111 33361.35 324.94 2352.68 37.28 2011-04-21 20:47:52.000 111 33361.35 324.96 2352.58 37.28 2011-04-21 20:47:53.000 111 33361.42 324.95 2352.60 37.28 2011-04-21 20:47:54.000 111 33361.31 324.92 2352.62 37.28 2011-04-21 20:47:55.000 111 33361.34 324.95 2352.67 37.28 2011-04-21 20:47:56.000 111 33361.36 324.97 2352.61 37.28 2011-04-21 20:47:57.000 111 33361.31 324.93 2352.53 37.28 2011-04-21 20:47:58.000 111 33361.39 324.94 2352.61 37.28 2011-04-21 20:47:59.000 111 33361.39 324.94 2352.59 37.28 2011-04-21 20:48:00.000 111 33361.31 324.95 2352.51 37.28 2011-04-21 20:48:01.000 111 33361.36 324.97 2352.61 37.28 2011-04-21 20:48:02.000 111 33361.31 324.94 2352.60 37.28 2011-04-21 20:48:03.000 111 33361.31 324.89 2352.60 37.28 2011-04-21 20:48:04.000 111 33361.35 324.98 2352.72 37.28 2011-04-21 20:48:05.000 111 33361.42 324.94 2352.61 37.28 2011-04-21 20:48:06.000 111 33361.36 324.95 2352.61 37.28 2011-04-21 20:48:07.000 111 33361.32 324.95 2352.55 37.28 2011-04-21 20:48:08.000 111 33361.35 324.95 2352.62 37.28 2011-04-21 20:48:09.000 111 33361.41 324.92 2352.66 37.28 2011-04-21 20:48:10.000 111 33361.37 324.91 2352.69 37.28 2011-04-21 20:48:11.000 111 33361.34 324.94 2352.61 37.28 2011-04-21 20:48:12.000 111 33361.32 324.94 2352.61 37.28 2011-04-21 20:48:13.000 111 33361.39 324.89 2352.69 37.28 2011-04-21 20:48:14.000 111 33361.33 324.93 2352.68 37.28 2011-04-21 20:48:15.000 111 33361.24 324.94 2352.62 37.28 2011-04-21 20:48:16.000 111 33361.37 324.95 2352.64 37.28 2011-04-21 20:48:17.000 111 33361.39 324.93 2352.63 37.28 2011-04-21 20:48:18.000 111 33361.34 324.92 2352.66 37.28 2011-04-21 20:48:19.000 111 33361.39 324.96 2352.66 37.28 2011-04-21 20:48:20.000 111 33361.31 324.97 2352.55 37.28 2011-04-21 20:48:21.000 111 33361.40 324.94 2352.63 37.28 2011-04-21 20:48:22.000 111 33361.33 324.94 2352.56 37.28 2011-04-21 20:48:23.000 111 33361.33 324.96 2352.61 37.28 2011-04-21 20:48:24.000 111 33361.32 324.96 2352.64 37.28 2011-04-21 20:48:25.000 111 33361.33 324.90 2352.55 37.28 2011-04-21 20:48:26.000 111 33361.35 324.92 2352.59 37.28 2011-04-21 20:48:27.000 111 33361.30 324.89 2352.60 37.28 2011-04-21 20:48:28.000 111 33361.48 324.94 2352.64 37.28 2011-04-21 20:48:29.000 111 33361.30 324.99 2352.55 37.28 2011-04-21 20:48:30.000 111 33361.34 324.94 2352.60 37.28 2011-04-21 20:48:31.000 111 33361.34 324.99 2352.66 37.28 2011-04-21 20:48:32.000 111 33361.40 324.96 2352.64 37.28 2011-04-21 20:48:33.000 111 33361.35 324.99 2352.69 37.28 2011-04-21 20:48:34.000 111 33361.30 324.93 2352.66 37.28 2011-04-21 20:48:35.000 111 33361.44 324.97 2352.59 37.28 2011-04-21 20:48:36.000 111 33361.39 324.95 2352.63 37.28 2011-04-21 20:48:37.000 111 33361.36 324.93 2352.67 37.28 2011-04-21 20:48:38.000 111 33361.35 324.91 2352.60 37.28 2011-04-21 20:48:39.000 111 33361.40 325.00 2352.59 37.28 2011-04-21 20:48:40.000 111 33361.41 324.97 2352.59 37.28 2011-04-21 20:48:41.000 111 33361.44 324.95 2352.60 37.28 2011-04-21 20:48:42.000 111 33361.43 324.95 2352.60 37.28 2011-04-21 20:48:43.000 111 33361.35 324.92 2352.57 37.28 2011-04-21 20:48:44.000 111 33361.40 324.97 2352.59 37.28 2011-04-21 20:48:45.000 111 33361.42 324.95 2352.66 37.28 2011-04-21 20:48:46.000 111 33361.46 324.97 2352.63 37.28 2011-04-21 20:48:47.000 111 33361.30 324.95 2352.64 37.28 2011-04-21 20:48:48.000 111 33361.49 324.94 2352.66 37.28 2011-04-21 20:48:49.000 111 33361.45 324.94 2352.64 37.28 2011-04-21 20:48:50.000 111 33361.42 324.97 2352.57 37.28 2011-04-21 20:48:51.000 111 33361.46 324.99 2352.68 37.28 2011-04-21 20:48:52.000 111 33361.42 324.93 2352.67 37.28 2011-04-21 20:48:53.000 111 33361.36 324.91 2352.64 37.28 2011-04-21 20:48:54.000 111 33361.48 324.96 2352.64 37.28 2011-04-21 20:48:55.000 111 33361.40 324.94 2352.62 37.28 2011-04-21 20:48:56.000 111 33361.40 324.96 2352.63 37.28 2011-04-21 20:48:57.000 111 33361.46 324.93 2352.60 37.28 2011-04-21 20:48:58.000 111 33361.45 324.97 2352.54 37.28 2011-04-21 20:48:59.000 111 33361.39 324.94 2352.57 37.28 2011-04-21 20:49:00.000 111 33361.50 324.95 2352.61 37.28 2011-04-21 20:49:01.000 111 33361.42 324.92 2352.60 37.28 2011-04-21 20:49:02.000 111 33361.37 324.95 2352.64 37.28 2011-04-21 20:49:03.000 111 33361.49 324.95 2352.60 37.28 2011-04-21 20:49:04.000 111 33361.47 324.93 2352.63 37.28 2011-04-21 20:49:05.000 111 33361.48 324.95 2352.64 37.28 2011-04-21 20:49:06.000 111 33361.38 324.96 2352.62 37.28 2011-04-21 20:49:07.000 111 33361.43 324.95 2352.60 37.28 2011-04-21 20:49:08.000 111 33361.43 324.93 2352.61 37.28 2011-04-21 20:49:09.000 111 33361.42 324.92 2352.61 37.28 2011-04-21 20:49:10.000 111 33361.44 324.94 2352.60 37.28 2011-04-21 20:49:11.000 111 33361.40 324.97 2352.60 37.28 2011-04-21 20:49:12.000 111 33361.45 324.93 2352.63 37.28 2011-04-21 20:49:13.000 111 33361.37 324.92 2352.64 37.28 2011-04-21 20:49:14.000 111 33361.39 324.96 2352.70 37.28 2011-04-21 20:49:15.000 111 33361.45 324.96 2352.55 37.28 2011-04-21 20:49:16.000 111 33361.49 324.96 2352.54 37.28 2011-04-21 20:49:17.000 111 33361.43 324.99 2352.54 37.28 2011-04-21 20:49:18.000 111 33361.42 324.94 2352.60 37.28 2011-04-21 20:49:19.000 111 33361.34 324.96 2352.58 37.28 2011-04-21 20:49:20.000 111 33361.30 324.99 2352.69 37.28 2011-04-21 20:49:21.000 111 33361.36 324.94 2352.63 37.28 2011-04-21 20:49:22.000 111 33361.40 324.98 2352.66 37.28 2011-04-21 20:49:23.000 111 33361.40 324.96 2352.56 37.28 2011-04-21 20:49:24.000 111 33361.46 324.98 2352.62 37.28 2011-04-21 20:49:25.000 111 33361.36 325.01 2352.58 37.28 2011-04-21 20:49:26.000 111 33361.35 324.97 2352.60 37.28 2011-04-21 20:49:27.000 111 33361.40 324.98 2352.55 37.28 2011-04-21 20:49:28.000 111 33361.42 325.00 2352.57 37.28 2011-04-21 20:49:29.000 111 33361.38 324.97 2352.54 37.28 2011-04-21 20:49:30.000 111 33361.46 325.00 2352.55 37.28 2011-04-21 20:49:31.000 111 33361.40 325.01 2352.57 37.28 2011-04-21 20:49:32.000 111 33361.43 324.98 2352.61 37.28 2011-04-21 20:49:33.000 111 33361.40 325.02 2352.58 37.28 2011-04-21 20:49:34.000 111 33361.40 324.99 2352.61 37.28 2011-04-21 20:49:35.000 111 33361.35 325.01 2352.64 37.28 2011-04-21 20:49:36.000 111 33361.39 325.00 2352.63 37.28 2011-04-21 20:49:37.000 111 33361.26 324.96 2352.60 37.28 2011-04-21 20:49:38.000 111 33361.33 324.98 2352.64 37.28 2011-04-21 20:49:39.000 111 33361.41 325.01 2352.67 37.28 2011-04-21 20:49:40.000 111 33361.39 325.00 2352.68 37.28 2011-04-21 20:49:41.000 111 33361.39 324.96 2352.67 37.28 2011-04-21 20:49:42.000 111 33361.37 325.01 2352.59 37.28 2011-04-21 20:49:43.000 111 33361.30 325.01 2352.64 37.28 2011-04-21 20:49:44.000 111 33361.37 324.97 2352.72 37.28 2011-04-21 20:49:45.000 111 33361.42 324.99 2352.61 37.28 2011-04-21 20:49:46.000 111 33361.36 325.03 2352.53 37.28 2011-04-21 20:49:47.000 111 33361.29 324.97 2352.63 37.28 2011-04-21 20:49:48.000 111 33361.30 325.00 2352.60 37.28 2011-04-21 20:49:49.000 111 33361.25 325.02 2352.59 37.28 2011-04-21 20:49:50.000 111 33361.39 325.02 2352.67 37.28 2011-04-21 20:49:51.000 111 33361.37 325.00 2352.64 37.28 2011-04-21 20:49:52.000 111 33361.30 325.00 2352.71 37.28 2011-04-21 20:49:53.000 111 33361.27 325.00 2352.69 37.28 2011-04-21 20:49:54.000 111 33361.33 324.99 2352.59 37.28 2011-04-21 20:49:55.000 111 33361.34 324.98 2352.61 37.28 2011-04-21 20:49:56.000 111 33361.29 324.99 2352.69 37.28 2011-04-21 20:49:57.000 111 33361.31 325.01 2352.66 37.28 2011-04-21 20:49:58.000 111 33361.27 325.00 2352.69 37.28 2011-04-21 20:49:59.000 111 33361.38 325.00 2352.70 37.28 2011-04-21 20:50:00.000 111 33361.30 324.98 2352.65 37.28 2011-04-21 20:50:01.000 111 33361.29 324.98 2352.62 37.28 2011-04-21 20:50:02.000 111 33361.25 324.94 2352.69 37.28 2011-04-21 20:50:03.000 111 33361.27 325.01 2352.69 37.28 2011-04-21 20:50:04.000 111 33361.25 325.02 2352.69 37.28 2011-04-21 20:50:05.000 111 33361.19 324.96 2352.75 37.28 2011-04-21 20:50:06.000 111 33361.26 324.98 2352.77 37.28 2011-04-21 20:50:07.000 111 33361.24 324.98 2352.72 37.28 2011-04-21 20:50:08.000 111 33361.26 324.99 2352.66 37.28 2011-04-21 20:50:09.000 111 33361.25 324.99 2352.65 37.28 2011-04-21 20:50:10.000 111 33361.31 325.00 2352.64 37.28 2011-04-21 20:50:11.000 111 33361.32 324.99 2352.66 37.28 2011-04-21 20:50:12.000 111 33361.19 324.98 2352.69 37.28 2011-04-21 20:50:13.000 111 33361.23 324.98 2352.63 37.28 2011-04-21 20:50:14.000 111 33361.24 324.97 2352.70 37.28 2011-04-21 20:50:15.000 111 33361.25 325.04 2352.66 37.28 2011-04-21 20:50:16.000 111 33361.30 324.98 2352.63 37.28 2011-04-21 20:50:17.000 111 33361.31 324.99 2352.61 37.28 2011-04-21 20:50:18.000 111 33361.19 325.00 2352.63 37.28 2011-04-21 20:50:19.000 111 33361.27 324.98 2352.65 37.28 2011-04-21 20:50:20.000 111 33361.25 324.98 2352.61 37.28 2011-04-21 20:50:21.000 111 33361.30 325.00 2352.60 37.28 2011-04-21 20:50:22.000 111 33361.30 325.01 2352.68 37.28 2011-04-21 20:50:23.000 111 33361.24 324.97 2352.72 37.28 2011-04-21 20:50:24.000 111 33361.28 324.99 2352.60 37.28 2011-04-21 20:50:25.000 111 33361.24 325.00 2352.64 37.28 2011-04-21 20:50:26.000 111 33361.26 324.96 2352.67 37.28 2011-04-21 20:50:27.000 111 33361.22 324.99 2352.72 37.28 2011-04-21 20:50:28.000 111 33361.27 324.99 2352.69 37.28 2011-04-21 20:50:29.000 111 33361.30 324.97 2352.72 37.28 2011-04-21 20:50:30.000 111 33361.29 324.94 2352.71 37.28 2011-04-21 20:50:31.000 111 33361.29 324.95 2352.74 37.28 2011-04-21 20:50:32.000 111 33361.27 325.01 2352.63 37.28 2011-04-21 20:50:33.000 111 33361.26 324.96 2352.62 37.28 2011-04-21 20:50:34.000 111 33361.28 324.96 2352.68 37.28 2011-04-21 20:50:35.000 111 33361.24 324.98 2352.67 37.28 2011-04-21 20:50:36.000 111 33361.24 324.97 2352.64 37.28 2011-04-21 20:50:37.000 111 33361.22 324.94 2352.67 37.28 2011-04-21 20:50:38.000 111 33361.34 324.95 2352.57 37.28 2011-04-21 20:50:39.000 111 33361.25 324.92 2352.68 37.28 2011-04-21 20:50:40.000 111 33361.21 324.97 2352.69 37.28 2011-04-21 20:50:41.000 111 33361.27 324.96 2352.71 37.28 2011-04-21 20:50:42.000 111 33361.24 324.98 2352.65 37.28 2011-04-21 20:50:43.000 111 33361.27 324.95 2352.64 37.28 2011-04-21 20:50:44.000 111 33361.28 324.98 2352.75 37.28 2011-04-21 20:50:45.000 111 33361.28 324.98 2352.71 37.28 2011-04-21 20:50:46.000 111 33361.25 324.99 2352.66 37.28 2011-04-21 20:50:47.000 111 33361.19 324.96 2352.73 37.28 2011-04-21 20:50:48.000 111 33361.29 325.00 2352.69 37.28 2011-04-21 20:50:49.000 111 33361.24 324.95 2352.67 37.28 2011-04-21 20:50:50.000 111 33361.29 324.97 2352.75 37.28 2011-04-21 20:50:51.000 111 33361.24 324.98 2352.67 37.28 2011-04-21 20:50:52.000 111 33361.20 324.95 2352.57 37.28 2011-04-21 20:50:53.000 111 33361.24 324.95 2352.75 37.28 2011-04-21 20:50:54.000 111 33361.30 324.96 2352.75 37.28 2011-04-21 20:50:55.000 111 33361.27 324.93 2352.60 37.28 2011-04-21 20:50:56.000 111 33361.17 324.95 2352.64 37.28 2011-04-21 20:50:57.000 111 33361.22 324.93 2352.59 37.28 2011-04-21 20:50:58.000 111 33361.14 324.94 2352.67 37.28 2011-04-21 20:50:59.000 111 33361.29 324.92 2352.64 37.28 2011-04-21 20:51:00.000 111 33361.25 324.88 2352.64 37.28 2011-04-21 20:51:01.000 111 33361.22 324.87 2352.63 37.28 2011-04-21 20:51:02.000 111 33361.21 324.93 2352.68 37.28 2011-04-21 20:51:03.000 111 33361.29 324.91 2352.72 37.28 2011-04-21 20:51:04.000 111 33361.22 324.90 2352.73 37.28 2011-04-21 20:51:05.000 111 33361.28 324.93 2352.69 37.28 2011-04-21 20:51:06.000 111 33361.27 324.94 2352.67 37.28 2011-04-21 20:51:07.000 111 33361.31 324.91 2352.75 37.28 2011-04-21 20:51:08.000 111 33361.13 324.92 2352.76 37.28 2011-04-21 20:51:09.000 111 33361.21 324.94 2352.72 37.28 2011-04-21 20:51:10.000 111 33361.16 324.92 2352.64 37.28 2011-04-21 20:51:11.000 111 33361.12 324.93 2352.70 37.28 2011-04-21 20:51:12.000 111 33361.17 324.94 2352.71 37.28 2011-04-21 20:51:13.000 111 33361.13 324.96 2352.73 37.28 2011-04-21 20:51:14.000 111 33361.21 324.93 2352.59 37.28 2011-04-21 20:51:15.000 111 33361.14 324.95 2352.70 37.28 2011-04-21 20:51:16.000 111 33361.14 324.95 2352.65 37.28 2011-04-21 20:51:17.000 111 33361.30 324.96 2352.67 37.28 2011-04-21 20:51:18.000 111 33361.21 324.92 2352.56 37.28 2011-04-21 20:51:19.000 111 33361.15 324.91 2352.67 37.28 2011-04-21 20:51:20.000 111 33361.21 324.89 2352.69 37.28 2011-04-21 20:51:21.000 111 33361.17 324.94 2352.59 37.28 2011-04-21 20:51:22.000 111 33361.25 324.93 2352.67 37.28 2011-04-21 20:51:23.000 111 33361.27 324.94 2352.70 37.28 2011-04-21 20:51:24.000 111 33361.22 324.94 2352.67 37.28 2011-04-21 20:51:25.000 111 33361.14 324.96 2352.64 37.28 2011-04-21 20:51:26.000 111 33361.14 324.93 2352.68 37.28 2011-04-21 20:51:27.000 111 33361.15 324.96 2352.76 37.28 2011-04-21 20:51:28.000 111 33361.14 324.89 2352.69 37.28 2011-04-21 20:51:29.000 111 33361.15 324.94 2352.69 37.28 2011-04-21 20:51:30.000 111 33361.24 324.97 2352.66 37.28 2011-04-21 20:51:31.000 111 33361.11 324.96 2352.66 37.28 2011-04-21 20:51:32.000 111 33361.16 324.96 2352.75 37.28 2011-04-21 20:51:33.000 111 33361.15 324.96 2352.67 37.28 2011-04-21 20:51:34.000 111 33361.12 324.95 2352.60 37.28 2011-04-21 20:51:35.000 111 33361.19 324.94 2352.67 37.28 2011-04-21 20:51:36.000 111 33361.15 324.92 2352.62 37.28 2011-04-21 20:51:37.000 111 33361.11 324.95 2352.66 37.28 2011-04-21 20:51:38.000 111 33361.19 324.94 2352.67 37.28 2011-04-21 20:51:39.000 111 33361.17 324.93 2352.79 37.28 2011-04-21 20:51:40.000 111 33361.11 324.97 2352.67 37.28 2011-04-21 20:51:41.000 111 33361.14 324.97 2352.68 37.28 2011-04-21 20:51:42.000 111 33361.21 324.97 2352.68 37.28 2011-04-21 20:51:43.000 111 33361.19 324.99 2352.72 37.28 2011-04-21 20:51:44.000 111 33361.19 324.96 2352.65 37.28 2011-04-21 20:51:45.000 111 33361.17 324.93 2352.67 37.28 2011-04-21 20:51:46.000 111 33361.18 324.96 2352.66 37.28 2011-04-21 20:51:47.000 111 33361.12 324.94 2352.67 37.28 2011-04-21 20:51:48.000 111 33361.12 324.97 2352.62 37.28 2011-04-21 20:51:49.000 111 33361.18 324.96 2352.70 37.28 2011-04-21 20:51:50.000 111 33361.12 324.95 2352.66 37.28 2011-04-21 20:51:51.000 111 33361.09 324.97 2352.74 37.28 2011-04-21 20:51:52.000 111 33361.12 324.95 2352.63 37.28 2011-04-21 20:51:53.000 111 33361.22 324.96 2352.64 37.28 2011-04-21 20:51:54.000 111 33361.21 325.00 2352.69 37.28 2011-04-21 20:51:55.000 111 33361.22 324.99 2352.65 37.28 2011-04-21 20:51:56.000 111 33361.17 324.95 2352.71 37.28 2011-04-21 20:51:57.000 111 33361.11 324.99 2352.69 37.28 2011-04-21 20:51:58.000 111 33361.16 324.98 2352.70 37.28 2011-04-21 20:51:59.000 111 33361.32 324.97 2352.58 37.28 2011-04-21 20:52:00.000 111 33361.18 324.99 2352.66 37.28 2011-04-21 20:52:01.000 111 33361.22 325.00 2352.69 37.28 2011-04-21 20:52:02.000 111 33361.18 324.96 2352.61 37.28 2011-04-21 20:52:03.000 111 33361.21 325.00 2352.65 37.28 2011-04-21 20:52:04.000 111 33361.14 324.94 2352.70 37.28 2011-04-21 20:52:05.000 111 33361.19 324.95 2352.66 37.28 2011-04-21 20:52:06.000 111 33361.28 324.95 2352.59 37.28 2011-04-21 20:52:07.000 111 33361.14 324.95 2352.55 37.28 2011-04-21 20:52:08.000 111 33361.24 325.00 2352.70 37.28 2011-04-21 20:52:09.000 111 33361.23 324.94 2352.66 37.28 2011-04-21 20:52:10.000 111 33361.26 324.98 2352.67 37.28 2011-04-21 20:52:11.000 111 33361.17 324.97 2352.64 37.28 2011-04-21 20:52:12.000 111 33361.26 324.99 2352.74 37.28 2011-04-21 20:52:13.000 111 33361.30 324.96 2352.72 37.28 2011-04-21 20:52:14.000 111 33361.19 324.95 2352.64 37.28 2011-04-21 20:52:15.000 111 33361.19 324.97 2352.67 37.28 2011-04-21 20:52:16.000 111 33361.14 324.96 2352.66 37.28 2011-04-21 20:52:17.000 111 33361.09 324.96 2352.66 37.28 2011-04-21 20:52:18.000 111 33361.22 325.02 2352.70 37.28 2011-04-21 20:52:19.000 111 33361.18 324.96 2352.69 37.28 2011-04-21 20:52:20.000 111 33361.30 324.99 2352.59 37.28 2011-04-21 20:52:21.000 111 33361.21 324.93 2352.69 37.28 2011-04-21 20:52:22.000 111 33361.17 324.98 2352.69 37.28 2011-04-21 20:52:23.000 111 33361.26 324.97 2352.66 37.28 2011-04-21 20:52:24.000 111 33361.21 324.97 2352.68 37.28 2011-04-21 20:52:25.000 111 33361.31 324.94 2352.76 37.28 2011-04-21 20:52:26.000 111 33361.26 324.92 2352.66 37.28 2011-04-21 20:52:27.000 111 33361.17 324.97 2352.73 37.28 2011-04-21 20:52:28.000 111 33361.22 324.96 2352.65 37.28 2011-04-21 20:52:29.000 111 33361.14 324.96 2352.68 37.28 2011-04-21 20:52:30.000 111 33361.24 324.95 2352.69 37.28 2011-04-21 20:52:31.000 111 33361.18 324.92 2352.60 37.28 2011-04-21 20:52:32.000 111 33361.21 325.03 2352.61 37.28 2011-04-21 20:52:33.000 111 33361.33 324.98 2352.71 37.28 2011-04-21 20:52:34.000 111 33361.18 324.96 2352.76 37.28 2011-04-21 20:52:35.000 111 33361.23 324.94 2352.67 37.28 2011-04-21 20:52:36.000 111 33361.15 324.94 2352.64 37.28 2011-04-21 20:52:37.000 111 33361.24 324.94 2352.70 37.28 2011-04-21 20:52:38.000 111 33361.20 324.95 2352.62 37.28 2011-04-21 20:52:39.000 111 33361.23 324.96 2352.69 37.28 2011-04-21 20:52:40.000 111 33361.19 324.96 2352.66 37.28 2011-04-21 20:52:41.000 111 33361.26 324.94 2352.73 37.28 2011-04-21 20:52:42.000 111 33361.24 324.94 2352.64 37.28 2011-04-21 20:52:43.000 111 33361.19 324.96 2352.65 37.28 2011-04-21 20:52:44.000 111 33361.17 324.95 2352.63 37.28 2011-04-21 20:52:45.000 111 33361.18 324.96 2352.67 37.28 2011-04-21 20:52:46.000 111 33361.21 324.94 2352.67 37.29 2011-04-21 20:52:47.000 111 33361.27 324.95 2352.68 37.28 2011-04-21 20:52:48.000 111 33361.23 324.97 2352.63 37.28 2011-04-21 20:52:49.000 111 33361.18 324.99 2352.69 37.29 2011-04-21 20:52:50.000 111 33361.25 324.94 2352.69 37.28 2011-04-21 20:52:51.000 111 33361.22 324.92 2352.60 37.28 2011-04-21 20:52:52.000 111 33361.17 324.95 2352.66 37.29 2011-04-21 20:52:53.000 111 33361.17 324.92 2352.60 37.28 2011-04-21 20:52:54.000 111 33361.25 324.92 2352.61 37.28 2011-04-21 20:52:55.000 111 33361.21 324.91 2352.59 37.28 2011-04-21 20:52:56.000 111 33361.30 324.94 2352.60 37.29 2011-04-21 20:52:57.000 111 33361.23 324.88 2352.55 37.28 2011-04-21 20:52:58.000 111 33361.29 324.94 2352.53 37.28 2011-04-21 20:52:59.000 111 33361.25 324.98 2352.61 37.29 2011-04-21 20:53:00.000 111 33361.27 324.93 2352.61 37.29 2011-04-21 20:53:01.000 111 33361.24 324.93 2352.62 37.29 2011-04-21 20:53:02.000 111 33361.27 324.92 2352.63 37.28 2011-04-21 20:53:03.000 111 33361.31 324.91 2352.60 37.29 2011-04-21 20:53:04.000 111 33361.25 324.90 2352.61 37.29 2011-04-21 20:53:05.000 111 33361.24 324.96 2352.66 37.29 2011-04-21 20:53:06.000 111 33361.27 324.94 2352.64 37.29 2011-04-21 20:53:07.000 111 33361.27 324.89 2352.72 37.29 2011-04-21 20:53:08.000 111 33361.25 324.89 2352.54 37.29 2011-04-21 20:53:09.000 111 33361.29 324.91 2352.69 37.29 2011-04-21 20:53:10.000 111 33361.34 324.90 2352.68 37.29 2011-04-21 20:53:11.000 111 33361.33 324.89 2352.57 37.29 2011-04-21 20:53:12.000 111 33361.19 324.92 2352.66 37.29 2011-04-21 20:53:13.000 111 33361.27 324.91 2352.63 37.29 2011-04-21 20:53:14.000 111 33361.40 324.94 2352.55 37.28 2011-04-21 20:53:15.000 111 33361.33 324.92 2352.57 37.29 2011-04-21 20:53:16.000 111 33361.31 324.92 2352.60 37.29 2011-04-21 20:53:17.000 111 33361.24 324.94 2352.61 37.28 2011-04-21 20:53:18.000 111 33361.30 324.91 2352.57 37.29 2011-04-21 20:53:19.000 111 33361.24 324.91 2352.57 37.29 2011-04-21 20:53:20.000 111 33361.30 324.95 2352.69 37.29 2011-04-21 20:53:21.000 111 33361.30 324.89 2352.67 37.29 2011-04-21 20:53:22.000 111 33361.31 324.94 2352.59 37.29 2011-04-21 20:53:23.000 111 33361.31 324.93 2352.57 37.29 2011-04-21 20:53:24.000 111 33361.28 324.86 2352.57 37.29 2011-04-21 20:53:25.000 111 33361.31 324.90 2352.57 37.29 2011-04-21 20:53:26.000 111 33361.37 324.93 2352.57 37.29 2011-04-21 20:53:27.000 111 33361.29 324.94 2352.70 37.29 2011-04-21 20:53:28.000 111 33361.36 324.92 2352.63 37.29 2011-04-21 20:53:29.000 111 33361.33 324.91 2352.59 37.29 2011-04-21 20:53:30.000 111 33361.27 324.91 2352.53 37.29 2011-04-21 20:53:31.000 111 33361.31 324.88 2352.58 37.29 2011-04-21 20:53:32.000 111 33361.31 324.92 2352.61 37.29 2011-04-21 20:53:33.000 111 33361.31 324.92 2352.62 37.29 2011-04-21 20:53:34.000 111 33361.33 324.92 2352.61 37.29 2011-04-21 20:53:35.000 111 33361.39 324.93 2352.62 37.29 2011-04-21 20:53:36.000 111 33361.27 324.96 2352.53 37.29 2011-04-21 20:53:37.000 111 33361.29 324.94 2352.55 37.29 2011-04-21 20:53:38.000 111 33361.24 324.93 2352.59 37.29 2011-04-21 20:53:39.000 111 33361.30 324.89 2352.62 37.29 2011-04-21 20:53:40.000 111 33361.38 324.92 2352.55 37.29 2011-04-21 20:53:41.000 111 33361.34 324.90 2352.64 37.29 2011-04-21 20:53:42.000 111 33361.22 324.90 2352.61 37.29 2011-04-21 20:53:43.000 111 33361.28 324.91 2352.55 37.29 2011-04-21 20:53:44.000 111 33361.36 324.91 2352.61 37.29 2011-04-21 20:53:45.000 111 33361.35 324.89 2352.62 37.29 2011-04-21 20:53:46.000 111 33361.32 324.91 2352.70 37.29 2011-04-21 20:53:47.000 111 33361.31 324.93 2352.64 37.29 2011-04-21 20:53:48.000 111 33361.26 324.92 2352.60 37.29 2011-04-21 20:53:49.000 111 33361.33 324.90 2352.63 37.29 2011-04-21 20:53:50.000 111 33361.28 324.94 2352.67 37.29 2011-04-21 20:53:51.000 111 33361.39 324.89 2352.63 37.29 2011-04-21 20:53:52.000 111 33361.41 324.92 2352.60 37.29 2011-04-21 20:53:53.000 111 33361.33 324.86 2352.64 37.29 2011-04-21 20:53:54.000 111 33361.26 324.91 2352.64 37.29 2011-04-21 20:53:55.000 111 33361.31 324.88 2352.68 37.29 2011-04-21 20:53:56.000 111 33361.30 324.95 2352.59 37.29 2011-04-21 20:53:57.000 111 33361.30 324.93 2352.61 37.29 2011-04-21 20:53:58.000 111 33361.34 324.91 2352.68 37.29 2011-04-21 20:53:59.000 111 33361.33 324.90 2352.69 37.29 2011-04-21 20:54:00.000 111 33361.37 324.92 2352.62 37.29 2011-04-21 20:54:01.000 111 33361.40 324.92 2352.69 37.29 2011-04-21 20:54:02.000 111 33361.43 324.91 2352.66 37.29 2011-04-21 20:54:03.000 111 33361.36 324.92 2352.66 37.29 2011-04-21 20:54:04.000 111 33361.37 324.86 2352.67 37.29 2011-04-21 20:54:05.000 111 33361.39 324.89 2352.62 37.29 2011-04-21 20:54:06.000 111 33361.40 324.94 2352.66 37.29 2011-04-21 20:54:07.000 111 33361.34 324.94 2352.63 37.29 2011-04-21 20:54:08.000 111 33361.41 324.93 2352.63 37.29 2011-04-21 20:54:09.000 111 33361.38 324.88 2352.67 37.29 2011-04-21 20:54:10.000 111 33361.34 324.91 2352.58 37.29 2011-04-21 20:54:11.000 111 33361.39 324.87 2352.60 37.29 2011-04-21 20:54:12.000 111 33361.42 324.87 2352.65 37.29 2011-04-21 20:54:13.000 111 33361.40 324.84 2352.61 37.29 2011-04-21 20:54:14.000 111 33361.36 324.91 2352.66 37.29 2011-04-21 20:54:15.000 111 33361.40 324.83 2352.58 37.29 2011-04-21 20:54:16.000 111 33361.39 324.92 2352.63 37.29 2011-04-21 20:54:17.000 111 33361.49 324.83 2352.67 37.29 2011-04-21 20:54:18.000 111 33361.42 324.84 2352.51 37.29 2011-04-21 20:54:19.000 111 33361.36 324.86 2352.57 37.29 2011-04-21 20:54:20.000 111 33361.43 324.89 2352.49 37.29 2011-04-21 20:54:21.000 111 33361.41 324.84 2352.55 37.29 2011-04-21 20:54:22.000 111 33361.37 324.87 2352.61 37.29 2011-04-21 20:54:23.000 111 33361.42 324.81 2352.60 37.29 2011-04-21 20:54:24.000 111 33361.51 324.86 2352.61 37.29 2011-04-21 20:54:25.000 111 33361.45 324.85 2352.64 37.29 2011-04-21 20:54:26.000 111 33361.53 324.87 2352.55 37.29 2011-04-21 20:54:27.000 111 33361.46 324.88 2352.61 37.29 2011-04-21 20:54:28.000 111 33361.50 324.87 2352.69 37.29 2011-04-21 20:54:29.000 111 33361.43 324.87 2352.57 37.29 2011-04-21 20:54:30.000 111 33361.57 324.80 2352.51 37.29 2011-04-21 20:54:31.000 111 33361.49 324.80 2352.58 37.29 2011-04-21 20:54:32.000 111 33361.53 324.77 2352.59 37.29 2011-04-21 20:54:33.000 111 33361.49 324.85 2352.57 37.29 2011-04-21 20:54:34.000 111 33361.54 324.80 2352.55 37.29 2011-04-21 20:54:35.000 111 33361.51 324.82 2352.49 37.29 2011-04-21 20:54:36.000 111 33361.55 324.81 2352.57 37.29 2011-04-21 20:54:37.000 111 33361.46 324.79 2352.59 37.29 2011-04-21 20:54:38.000 111 33361.61 324.82 2352.47 37.29 2011-04-21 20:54:39.000 111 33361.58 324.82 2352.55 37.29 2011-04-21 20:54:40.000 111 33361.66 324.81 2352.51 37.29 2011-04-21 20:54:41.000 111 33361.51 324.79 2352.47 37.29 2011-04-21 20:54:42.000 111 33361.58 324.84 2352.57 37.29 2011-04-21 20:54:43.000 111 33361.52 324.83 2352.57 37.29 2011-04-21 20:54:44.000 111 33361.56 324.80 2352.47 37.29 2011-04-21 20:54:45.000 111 33361.61 324.79 2352.52 37.29 2011-04-21 20:54:46.000 111 33361.62 324.80 2352.59 37.29 2011-04-21 20:54:47.000 111 33361.63 324.78 2352.57 37.29 2011-04-21 20:54:48.000 111 33361.70 324.79 2352.61 37.29 2011-04-21 20:54:49.000 111 33361.50 324.77 2352.61 37.29 2011-04-21 20:54:50.000 111 33361.55 324.79 2352.55 37.29 2011-04-21 20:54:51.000 111 33361.62 324.79 2352.53 37.29 2011-04-21 20:54:52.000 111 33361.49 324.77 2352.56 37.29 2011-04-21 20:54:53.000 111 33361.58 324.81 2352.51 37.29 2011-04-21 20:54:54.000 111 33361.66 324.76 2352.54 37.29 2011-04-21 20:54:55.000 111 33361.59 324.75 2352.57 37.29 2011-04-21 20:54:56.000 111 33361.61 324.77 2352.46 37.29 2011-04-21 20:54:57.000 111 33361.64 324.82 2352.49 37.29 2011-04-21 20:54:58.000 111 33361.67 324.78 2352.54 37.29 2011-04-21 20:54:59.000 111 33361.57 324.80 2352.52 37.29 2011-04-21 20:55:00.000 111 33361.71 324.81 2352.48 37.29 2011-04-21 20:55:01.000 111 33361.67 324.80 2352.48 37.29 2011-04-21 20:55:02.000 111 33361.73 324.83 2352.59 37.29 2011-04-21 20:55:03.000 111 33361.67 324.78 2352.51 37.29 2011-04-21 20:55:04.000 111 33361.78 324.81 2352.53 37.29 2011-04-21 20:55:05.000 111 33361.77 324.81 2352.54 37.29 2011-04-21 20:55:06.000 111 33361.70 324.79 2352.53 37.29 2011-04-21 20:55:07.000 111 33361.71 324.81 2352.47 37.29 2011-04-21 20:55:08.000 111 33361.73 324.79 2352.61 37.29 2011-04-21 20:55:09.000 111 33361.73 324.83 2352.55 37.29 2011-04-21 20:55:10.000 111 33361.75 324.82 2352.50 37.29 2011-04-21 20:55:11.000 111 33361.68 324.81 2352.55 37.29 2011-04-21 20:55:12.000 111 33361.70 324.81 2352.51 37.29 2011-04-21 20:55:13.000 111 33361.68 324.83 2352.48 37.29 2011-04-21 20:55:14.000 111 33361.70 324.83 2352.46 37.29 2011-04-21 20:55:15.000 111 33361.73 324.83 2352.53 37.29 2011-04-21 20:55:16.000 111 33361.74 324.78 2352.39 37.29 2011-04-21 20:55:17.000 111 33361.74 324.81 2352.50 37.29 2011-04-21 20:55:18.000 111 33361.74 324.83 2352.53 37.29 2011-04-21 20:55:19.000 111 33361.75 324.80 2352.49 37.29 2011-04-21 20:55:20.000 111 33361.83 324.82 2352.46 37.29 2011-04-21 20:55:21.000 111 33361.79 324.85 2352.56 37.29 2011-04-21 20:55:22.000 111 33361.69 324.87 2352.52 37.29 2011-04-21 20:55:23.000 111 33361.70 324.87 2352.55 37.29 2011-04-21 20:55:24.000 111 33361.79 324.87 2352.53 37.29 2011-04-21 20:55:25.000 111 33361.76 324.83 2352.52 37.29 2011-04-21 20:55:26.000 111 33361.81 324.81 2352.54 37.29 2011-04-21 20:55:27.000 111 33361.78 324.85 2352.45 37.29 2011-04-21 20:55:28.000 111 33361.77 324.87 2352.47 37.29 2011-04-21 20:55:29.000 111 33361.80 324.87 2352.55 37.29 2011-04-21 20:55:30.000 111 33361.80 324.84 2352.52 37.29 2011-04-21 20:55:31.000 111 33361.80 324.88 2352.50 37.29 2011-04-21 20:55:32.000 111 33361.69 324.86 2352.56 37.29 2011-04-21 20:55:33.000 111 33361.77 324.83 2352.47 37.29 2011-04-21 20:55:34.000 111 33361.79 324.87 2352.42 37.29 2011-04-21 20:55:35.000 111 33361.84 324.86 2352.45 37.29 2011-04-21 20:55:36.000 111 33361.82 324.85 2352.45 37.29 2011-04-21 20:55:37.000 111 33361.80 324.86 2352.51 37.29 2011-04-21 20:55:38.000 111 33361.83 324.86 2352.54 37.29 2011-04-21 20:55:39.000 111 33361.84 324.85 2352.52 37.29 2011-04-21 20:55:40.000 111 33361.92 324.83 2352.47 37.29 2011-04-21 20:55:41.000 111 33361.77 324.85 2352.44 37.29 2011-04-21 20:55:42.000 111 33361.85 324.84 2352.51 37.29 2011-04-21 20:55:43.000 111 33361.83 324.82 2352.53 37.29 2011-04-21 20:55:44.000 111 33361.83 324.85 2352.49 37.29 2011-04-21 20:55:45.000 111 33361.91 324.83 2352.49 37.29 2011-04-21 20:55:46.000 111 33361.85 324.83 2352.52 37.29 2011-04-21 20:55:47.000 111 33361.88 324.87 2352.39 37.29 2011-04-21 20:55:48.000 111 33361.79 324.85 2352.47 37.29 2011-04-21 20:55:49.000 111 33361.91 324.81 2352.47 37.29 2011-04-21 20:55:50.000 111 33361.92 324.86 2352.48 37.29 2011-04-21 20:55:51.000 111 33361.87 324.87 2352.51 37.29 2011-04-21 20:55:52.000 111 33361.94 324.80 2352.43 37.29 2011-04-21 20:55:53.000 111 33361.90 324.81 2352.50 37.29 2011-04-21 20:55:54.000 111 33361.86 324.81 2352.51 37.29 2011-04-21 20:55:55.000 111 33361.82 324.83 2352.46 37.29 2011-04-21 20:55:56.000 111 33361.87 324.82 2352.45 37.29 2011-04-21 20:55:57.000 111 33361.93 324.85 2352.55 37.29 2011-04-21 20:55:58.000 111 33361.96 324.82 2352.48 37.29 2011-04-21 20:55:59.000 111 33361.90 324.79 2352.53 37.29 2011-04-21 20:56:00.000 111 33361.90 324.84 2352.45 37.29 2011-04-21 20:56:01.000 111 33361.93 324.84 2352.47 37.29 2011-04-21 20:56:02.000 111 33361.96 324.81 2352.48 37.29 2011-04-21 20:56:03.000 111 33361.98 324.83 2352.38 37.29 2011-04-21 20:56:04.000 111 33361.98 324.83 2352.48 37.29 2011-04-21 20:56:05.000 111 33362.01 324.87 2352.48 37.29 2011-04-21 20:56:06.000 111 33362.00 324.84 2352.39 37.29 2011-04-21 20:56:07.000 111 33361.93 324.78 2352.45 37.29 2011-04-21 20:56:08.000 111 33362.01 324.85 2352.43 37.29 2011-04-21 20:56:09.000 111 33361.95 324.85 2352.42 37.29 2011-04-21 20:56:10.000 111 33361.96 324.85 2352.47 37.29 2011-04-21 20:56:11.000 111 33362.08 324.82 2352.44 37.29 2011-04-21 20:56:12.000 111 33361.90 324.87 2352.52 37.29 2011-04-21 20:56:13.000 111 33361.99 324.85 2352.55 37.29 2011-04-21 20:56:14.000 111 33361.99 324.86 2352.51 37.29 2011-04-21 20:56:15.000 111 33362.01 324.82 2352.44 37.29 2011-04-21 20:56:16.000 111 33362.22 324.92 2352.50 37.29 2011-04-21 20:56:17.000 111 33362.04 324.87 2352.44 37.29 2011-04-21 20:56:18.000 111 33362.11 324.86 2352.53 37.29 2011-04-21 20:56:19.000 111 33362.10 324.86 2352.48 37.29 2011-04-21 20:56:20.000 111 33362.02 324.87 2352.48 37.29 2011-04-21 20:56:21.000 111 33362.04 324.83 2352.43 37.29 2011-04-21 20:56:22.000 111 33362.07 324.83 2352.49 37.29 2011-04-21 20:56:23.000 111 33361.93 324.85 2352.49 37.29 2011-04-21 20:56:24.000 111 33362.12 324.87 2352.50 37.29 2011-04-21 20:56:25.000 111 33362.05 324.87 2352.47 37.29 2011-04-21 20:56:26.000 111 33362.07 324.90 2352.49 37.29 2011-04-21 20:56:27.000 111 33362.07 324.88 2352.40 37.29 2011-04-21 20:56:28.000 111 33362.08 324.82 2352.45 37.29 2011-04-21 20:56:29.000 111 33362.04 324.88 2352.47 37.29 2011-04-21 20:56:30.000 111 33362.05 324.85 2352.44 37.29 2011-04-21 20:56:31.000 111 33362.02 324.87 2352.42 37.29 2011-04-21 20:56:32.000 111 33362.12 324.87 2352.44 37.29 2011-04-21 20:56:33.000 111 33362.10 324.85 2352.45 37.29 2011-04-21 20:56:34.000 111 33362.07 324.84 2352.45 37.29 2011-04-21 20:56:35.000 111 33362.10 324.85 2352.45 37.29 2011-04-21 20:56:36.000 111 33362.22 324.89 2352.48 37.29 2011-04-21 20:56:37.000 111 33362.06 324.88 2352.48 37.29 2011-04-21 20:56:38.000 111 33362.26 324.91 2352.52 37.29 2011-04-21 20:56:39.000 111 33362.11 324.83 2352.48 37.29 2011-04-21 20:56:40.000 111 33362.12 324.88 2352.50 37.29 2011-04-21 20:56:41.000 111 33362.12 324.87 2352.47 37.29 2011-04-21 20:56:42.000 111 33362.15 324.85 2352.56 37.29 2011-04-21 20:56:43.000 111 33362.09 324.83 2352.47 37.29 2011-04-21 20:56:44.000 111 33362.14 324.86 2352.51 37.29 2011-04-21 20:56:45.000 111 33362.17 324.89 2352.52 37.29 2011-04-21 20:56:46.000 111 33362.10 324.84 2352.45 37.29 2011-04-21 20:56:47.000 111 33362.26 324.80 2352.52 37.29 2011-04-21 20:56:48.000 111 33362.12 324.85 2352.47 37.29 2011-04-21 20:56:49.000 111 33362.15 324.84 2352.45 37.29 2011-04-21 20:56:50.000 111 33362.15 324.84 2352.41 37.29 2011-04-21 20:56:51.000 111 33362.13 324.83 2352.43 37.29 2011-04-21 20:56:52.000 111 33362.23 324.86 2352.48 37.29 2011-04-21 20:56:53.000 111 33362.15 324.82 2352.42 37.29 2011-04-21 20:56:54.000 111 33362.17 324.84 2352.49 37.29 2011-04-21 20:56:55.000 111 33362.15 324.85 2352.48 37.29 2011-04-21 20:56:56.000 111 33362.15 324.84 2352.44 37.29 2011-04-21 20:56:57.000 111 33362.27 324.81 2352.49 37.29 2011-04-21 20:56:58.000 111 33362.15 324.84 2352.46 37.29 2011-04-21 20:56:59.000 111 33362.12 324.85 2352.45 37.29 2011-04-21 20:57:00.000 111 33362.26 324.79 2352.48 37.29 2011-04-21 20:57:01.000 111 33362.23 324.80 2352.42 37.29 2011-04-21 20:57:02.000 111 33362.23 324.81 2352.54 37.29 2011-04-21 20:57:03.000 111 33362.23 324.82 2352.48 37.29 2011-04-21 20:57:04.000 111 33362.24 324.84 2352.48 37.29 2011-04-21 20:57:05.000 111 33362.16 324.76 2352.54 37.29 2011-04-21 20:57:06.000 111 33362.34 324.85 2352.51 37.29 2011-04-21 20:57:07.000 111 33362.32 324.79 2352.48 37.29 2011-04-21 20:57:08.000 111 33362.26 324.81 2352.54 37.29 2011-04-21 20:57:09.000 111 33362.19 324.78 2352.59 37.29 2011-04-21 20:57:10.000 111 33362.21 324.84 2352.49 37.29 2011-04-21 20:57:11.000 111 33362.23 324.78 2352.49 37.29 2011-04-21 20:57:12.000 111 33362.32 324.84 2352.50 37.29 2011-04-21 20:57:13.000 111 33362.24 324.80 2352.46 37.29 2011-04-21 20:57:14.000 111 33362.27 324.80 2352.44 37.29 2011-04-21 20:57:15.000 111 33362.25 324.79 2352.49 37.29 2011-04-21 20:57:16.000 111 33362.28 324.79 2352.53 37.29 2011-04-21 20:57:17.000 111 33362.35 324.77 2352.47 37.29 2011-04-21 20:57:18.000 111 33362.26 324.80 2352.47 37.29 2011-04-21 20:57:19.000 111 33362.29 324.82 2352.49 37.29 2011-04-21 20:57:20.000 111 33362.27 324.81 2352.47 37.29 2011-04-21 20:57:21.000 111 33362.33 324.78 2352.53 37.29 2011-04-21 20:57:22.000 111 33362.33 324.77 2352.45 37.29 2011-04-21 20:57:23.000 111 33362.36 324.82 2352.47 37.29 2011-04-21 20:57:24.000 111 33362.30 324.77 2352.45 37.29 2011-04-21 20:57:25.000 111 33362.37 324.77 2352.46 37.29 2011-04-21 20:57:26.000 111 33362.35 324.77 2352.42 37.29 2011-04-21 20:57:27.000 111 33362.35 324.78 2352.45 37.29 2011-04-21 20:57:28.000 111 33362.36 324.79 2352.50 37.29 2011-04-21 20:57:29.000 111 33362.38 324.80 2352.44 37.29 2011-04-21 20:57:30.000 111 33362.40 324.73 2352.40 37.29 2011-04-21 20:57:31.000 111 33362.39 324.75 2352.41 37.29 2011-04-21 20:57:32.000 111 33362.38 324.75 2352.44 37.29 2011-04-21 20:57:33.000 111 33362.40 324.74 2352.44 37.29 2011-04-21 20:57:34.000 111 33362.38 324.71 2352.41 37.29 2011-04-21 20:57:35.000 111 33362.50 324.75 2352.48 37.29 2011-04-21 20:57:36.000 111 33362.43 324.73 2352.48 37.29 2011-04-21 20:57:37.000 111 33362.39 324.75 2352.43 37.29 2011-04-21 20:57:38.000 111 33362.46 324.81 2352.42 37.29 2011-04-21 20:57:39.000 111 33362.48 324.75 2352.49 37.29 2011-04-21 20:57:40.000 111 33362.46 324.75 2352.39 37.29 2011-04-21 20:57:41.000 111 33362.47 324.75 2352.41 37.29 2011-04-21 20:57:42.000 111 33362.53 324.78 2352.44 37.29 2011-04-21 20:57:43.000 111 33362.48 324.75 2352.42 37.29 2011-04-21 20:57:44.000 111 33362.48 324.77 2352.45 37.29 2011-04-21 20:57:45.000 111 33362.47 324.75 2352.48 37.29 2011-04-21 20:57:46.000 111 33362.38 324.74 2352.45 37.29 2011-04-21 20:57:47.000 111 33362.46 324.75 2352.48 37.29 2011-04-21 20:57:48.000 111 33362.45 324.77 2352.43 37.29 2011-04-21 20:57:49.000 111 33362.43 324.76 2352.44 37.29 2011-04-21 20:57:50.000 111 33362.38 324.75 2352.41 37.29 2011-04-21 20:57:51.000 111 33362.50 324.78 2352.39 37.29 2011-04-21 20:57:52.000 111 33362.48 324.76 2352.49 37.29 2011-04-21 20:57:53.000 111 33362.47 324.77 2352.35 37.29 2011-04-21 20:57:54.000 111 33362.49 324.76 2352.51 37.29 2011-04-21 20:57:55.000 111 33362.49 324.75 2352.43 37.29 2011-04-21 20:57:56.000 111 33362.53 324.73 2352.40 37.29 2011-04-21 20:57:57.000 111 33362.52 324.75 2352.50 37.29 2011-04-21 20:57:58.000 111 33362.48 324.73 2352.42 37.29 2011-04-21 20:57:59.000 111 33362.55 324.77 2352.47 37.29 2011-04-21 20:58:00.000 111 33362.58 324.77 2352.42 37.29 2011-04-21 20:58:01.000 111 33362.49 324.76 2352.44 37.29 2011-04-21 20:58:02.000 111 33362.56 324.79 2352.37 37.29 2011-04-21 20:58:03.000 111 33362.54 324.72 2352.42 37.29 2011-04-21 20:58:04.000 111 33362.61 324.80 2352.41 37.29 2011-04-21 20:58:05.000 111 33362.56 324.76 2352.47 37.29 2011-04-21 20:58:06.000 111 33362.61 324.76 2352.49 37.29 2011-04-21 20:58:07.000 111 33362.52 324.75 2352.45 37.29 2011-04-21 20:58:08.000 111 33362.60 324.78 2352.43 37.29 2011-04-21 20:58:09.000 111 33362.55 324.77 2352.51 37.29 2011-04-21 20:58:10.000 111 33362.54 324.74 2352.45 37.29 2011-04-21 20:58:11.000 111 33362.61 324.73 2352.49 37.29 2011-04-21 20:58:12.000 111 33362.51 324.76 2352.44 37.29 2011-04-21 20:58:13.000 111 33362.61 324.76 2352.41 37.29 2011-04-21 20:58:14.000 111 33362.59 324.77 2352.44 37.29 2011-04-21 20:58:15.000 111 33362.63 324.69 2352.46 37.29 2011-04-21 20:58:16.000 111 33362.60 324.81 2352.49 37.29 2011-04-21 20:58:17.000 111 33362.58 324.73 2352.45 37.29 2011-04-21 20:58:18.000 111 33362.63 324.75 2352.47 37.29 2011-04-21 20:58:19.000 111 33362.62 324.75 2352.44 37.29 2011-04-21 20:58:20.000 111 33362.55 324.76 2352.49 37.29 2011-04-21 20:58:21.000 111 33362.58 324.78 2352.44 37.29 2011-04-21 20:58:22.000 111 33362.58 324.73 2352.45 37.29 2011-04-21 20:58:23.000 111 33362.61 324.75 2352.51 37.29 2011-04-21 20:58:24.000 111 33362.63 324.76 2352.41 37.29 2011-04-21 20:58:25.000 111 33362.52 324.76 2352.43 37.30 2011-04-21 20:58:26.000 111 33362.63 324.77 2352.49 37.29 2011-04-21 20:58:27.000 111 33362.64 324.75 2352.46 37.29 2011-04-21 20:58:28.000 111 33362.61 324.71 2352.49 37.29 2011-04-21 20:58:29.000 111 33362.57 324.75 2352.47 37.29 2011-04-21 20:58:30.000 111 33362.58 324.75 2352.44 37.29 2011-04-21 20:58:31.000 111 33362.54 324.72 2352.44 37.29 2011-04-21 20:58:32.000 111 33362.52 324.76 2352.48 37.29 2011-04-21 20:58:33.000 111 33362.56 324.74 2352.48 37.29 2011-04-21 20:58:34.000 111 33362.56 324.76 2352.37 37.29 2011-04-21 20:58:35.000 111 33362.65 324.78 2352.53 37.29 2011-04-21 20:58:36.000 111 33362.60 324.73 2352.45 37.29 2011-04-21 20:58:37.000 111 33362.57 324.75 2352.47 37.29 2011-04-21 20:58:38.000 111 33362.65 324.75 2352.47 37.30 2011-04-21 20:58:39.000 111 33362.60 324.78 2352.44 37.29 2011-04-21 20:58:40.000 111 33362.58 324.78 2352.53 37.29 2011-04-21 20:58:41.000 111 33362.57 324.73 2352.37 37.29 2011-04-21 20:58:42.000 111 33362.70 324.77 2352.45 37.29 2011-04-21 20:58:43.000 111 33362.67 324.75 2352.35 37.29 2011-04-21 20:58:44.000 111 33362.58 324.75 2352.47 37.29 2011-04-21 20:58:45.000 111 33362.63 324.74 2352.45 37.29 2011-04-21 20:58:46.000 111 33362.75 324.75 2352.42 37.29 2011-04-21 20:58:47.000 111 33362.60 324.77 2352.52 37.29 2011-04-21 20:58:48.000 111 33362.55 324.76 2352.41 37.29 2011-04-21 20:58:49.000 111 33362.61 324.75 2352.44 37.29 2011-04-21 20:58:50.000 111 33362.64 324.77 2352.37 37.29 2011-04-21 20:58:51.000 111 33362.63 324.77 2352.47 37.30 2011-04-21 20:58:52.000 111 33362.70 324.74 2352.41 37.30 2011-04-21 20:58:53.000 111 33362.78 324.76 2352.41 37.29 2011-04-21 20:58:54.000 111 33362.62 324.75 2352.46 37.30 2011-04-21 20:58:55.000 111 33362.67 324.75 2352.42 37.30 2011-04-21 20:58:56.000 111 33362.65 324.77 2352.46 37.30 2011-04-21 20:58:57.000 111 33362.71 324.75 2352.42 37.30 2011-04-21 20:58:58.000 111 33362.62 324.76 2352.46 37.29 2011-04-21 20:58:59.000 111 33362.71 324.73 2352.45 37.30 2011-04-21 20:59:00.000 111 33362.65 324.73 2352.43 37.29 2011-04-21 20:59:01.000 111 33362.68 324.71 2352.48 37.29 2011-04-21 20:59:02.000 111 33362.70 324.75 2352.49 37.30 2011-04-21 20:59:03.000 111 33362.70 324.75 2352.42 37.30 2011-04-21 20:59:04.000 111 33362.71 324.76 2352.41 37.30 2011-04-21 20:59:05.000 111 33362.75 324.72 2352.36 37.30 2011-04-21 20:59:06.000 111 33362.60 324.76 2352.49 37.30 2011-04-21 20:59:07.000 111 33362.61 324.75 2352.48 37.30 2011-04-21 20:59:08.000 111 33362.68 324.74 2352.54 37.30 2011-04-21 20:59:09.000 111 33362.64 324.73 2352.46 37.30 2011-04-21 20:59:10.000 111 33362.62 324.74 2352.51 37.30 2011-04-21 20:59:11.000 111 33362.62 324.73 2352.42 37.30 2011-04-21 20:59:12.000 111 33362.73 324.71 2352.56 37.30 2011-04-21 20:59:13.000 111 33362.70 324.71 2352.59 37.30 2011-04-21 20:59:14.000 111 33362.71 324.75 2352.48 37.30 2011-04-21 20:59:15.000 111 33362.67 324.77 2352.49 37.30 2011-04-21 20:59:16.000 111 33362.58 324.73 2352.42 37.30 2011-04-21 20:59:17.000 111 33362.67 324.72 2352.51 37.30 2011-04-21 20:59:18.000 111 33362.61 324.74 2352.42 37.30 2011-04-21 20:59:19.000 111 33362.54 324.73 2352.41 37.30 2011-04-21 20:59:20.000 111 33362.64 324.70 2352.51 37.30 2011-04-21 20:59:21.000 111 33362.66 324.74 2352.44 37.30 2011-04-21 20:59:22.000 111 33362.61 324.75 2352.51 37.30 2011-04-21 20:59:23.000 111 33362.62 324.73 2352.48 37.30 2011-04-21 20:59:24.000 111 33362.69 324.76 2352.52 37.30 2011-04-21 20:59:25.000 111 33362.62 324.77 2352.51 37.30 2011-04-21 20:59:26.000 111 33362.68 324.75 2352.54 37.30 2011-04-21 20:59:27.000 111 33362.71 324.76 2352.55 37.30 2011-04-21 20:59:28.000 111 33362.63 324.75 2352.55 37.30 2011-04-21 20:59:29.000 111 33362.61 324.75 2352.58 37.30 2011-04-21 20:59:30.000 111 33362.68 324.74 2352.48 37.30 2011-04-21 20:59:31.000 111 33362.62 324.74 2352.49 37.30 2011-04-21 20:59:32.000 111 33362.60 324.75 2352.52 37.30 2011-04-21 20:59:33.000 111 33362.61 324.79 2352.53 37.30 2011-04-21 20:59:34.000 111 33362.61 324.74 2352.55 37.30 2011-04-21 20:59:35.000 111 33362.53 324.74 2352.43 37.30 2011-04-21 20:59:36.000 111 33362.59 324.75 2352.51 37.30 2011-04-21 20:59:37.000 111 33362.65 324.77 2352.45 37.30 2011-04-21 20:59:38.000 111 33362.60 324.73 2352.58 37.30 2011-04-21 20:59:39.000 111 33362.51 324.71 2352.53 37.30 2011-04-21 20:59:40.000 111 33362.53 324.74 2352.59 37.30 2011-04-21 20:59:41.000 111 33362.69 324.73 2352.53 37.30 2011-04-21 20:59:42.000 111 33362.55 324.71 2352.51 37.30 2011-04-21 20:59:43.000 111 33362.61 324.74 2352.56 37.30 2011-04-21 20:59:44.000 111 33362.61 324.77 2352.59 37.30 2011-04-21 20:59:45.000 111 33362.60 324.81 2352.54 37.30 2011-04-21 20:59:46.000 111 33362.64 324.77 2352.47 37.30 2011-04-21 20:59:47.000 111 33362.61 324.82 2352.54 37.30 2011-04-21 20:59:48.000 111 33362.60 324.82 2352.54 37.30 2011-04-21 20:59:49.000 111 33362.52 324.81 2352.54 37.30 2011-04-21 20:59:50.000 111 33362.51 324.80 2352.56 37.30 2011-04-21 20:59:51.000 111 33362.54 324.78 2352.57 37.30 2011-04-21 20:59:52.000 111 33362.52 324.77 2352.59 37.30 2011-04-21 20:59:53.000 111 33362.59 324.80 2352.57 37.30 2011-04-21 20:59:54.000 111 33362.56 324.79 2352.49 37.30 2011-04-21 20:59:55.000 111 33362.51 324.79 2352.52 37.30 2011-04-21 20:59:56.000 111 33362.50 324.84 2352.63 37.30 2011-04-21 20:59:57.000 111 33362.59 324.79 2352.65 37.30 2011-04-21 20:59:58.000 111 33362.51 324.79 2352.49 37.30 2011-04-21 20:59:59.000 111 33362.49 324.74 2352.60 37.30 2011-04-21 21:00:00.000 111 33362.48 324.82 2352.50 37.30 2011-04-21 21:00:01.000 111 33362.43 324.78 2352.54 37.30 2011-04-21 21:00:02.000 111 33362.51 324.82 2352.57 37.30 2011-04-21 21:00:03.000 111 33362.52 324.76 2352.71 37.30 2011-04-21 21:00:04.000 111 33362.52 324.76 2352.57 37.30 2011-04-21 21:00:05.000 111 33362.43 324.77 2352.54 37.30 2011-04-21 21:00:06.000 111 33362.49 324.78 2352.54 37.30 2011-04-21 21:00:07.000 111 33362.37 324.77 2352.53 37.30 2011-04-21 21:00:08.000 111 33362.47 324.79 2352.66 37.30 2011-04-21 21:00:09.000 111 33362.36 324.84 2352.61 37.30 2011-04-21 21:00:10.000 111 33362.20 324.78 2352.55 37.30 2011-04-21 21:00:11.000 111 33362.40 324.79 2352.58 37.30 2011-04-21 21:00:12.000 111 33362.40 324.81 2352.73 37.30 2011-04-21 21:00:13.000 111 33362.32 324.77 2352.69 37.30 2011-04-21 21:00:14.000 111 33362.32 324.83 2352.59 37.30 2011-04-21 21:00:15.000 111 33362.33 324.82 2352.61 37.30 2011-04-21 21:00:16.000 111 33362.32 324.84 2352.60 37.30 2011-04-21 21:00:17.000 111 33362.36 324.82 2352.64 37.30 2011-04-21 21:00:18.000 111 33362.30 324.83 2352.68 37.30 2011-04-21 21:00:19.000 111 33362.34 324.80 2352.69 37.30 2011-04-21 21:00:20.000 111 33362.30 324.81 2352.55 37.30 2011-04-21 21:00:21.000 111 33362.35 324.84 2352.64 37.30 2011-04-21 21:00:22.000 111 33362.36 324.77 2352.70 37.30 2011-04-21 21:00:23.000 111 33362.23 324.80 2352.57 37.30 2011-04-21 21:00:24.000 111 33362.20 324.79 2352.77 37.30 2011-04-21 21:00:25.000 111 33362.26 324.80 2352.70 37.30 2011-04-21 21:00:26.000 111 33362.35 324.81 2352.68 37.30 2011-04-21 21:00:27.000 111 33362.26 324.76 2352.71 37.30 2011-04-21 21:00:28.000 111 33362.31 324.78 2352.69 37.30 2011-04-21 21:00:29.000 111 33362.21 324.80 2352.70 37.30 2011-04-21 21:00:30.000 111 33362.29 324.79 2352.70 37.30 2011-04-21 21:00:31.000 111 33362.16 324.77 2352.69 37.30 2011-04-21 21:00:32.000 111 33362.22 324.80 2352.72 37.30 2011-04-21 21:00:33.000 111 33362.24 324.79 2352.69 37.30 2011-04-21 21:00:34.000 111 33362.21 324.78 2352.75 37.30 2011-04-21 21:00:35.000 111 33362.30 324.79 2352.66 37.30 2011-04-21 21:00:36.000 111 33362.19 324.76 2352.65 37.30 2011-04-21 21:00:37.000 111 33362.07 324.77 2352.73 37.30 2011-04-21 21:00:38.000 111 33362.18 324.73 2352.69 37.30 2011-04-21 21:00:39.000 111 33362.28 324.81 2352.71 37.30 2011-04-21 21:00:40.000 111 33362.15 324.77 2352.75 37.30 2011-04-21 21:00:41.000 111 33362.18 324.80 2352.71 37.30 2011-04-21 21:00:42.000 111 33362.12 324.80 2352.72 37.30 2011-04-21 21:00:43.000 111 33362.18 324.74 2352.64 37.30 2011-04-21 21:00:44.000 111 33362.18 324.75 2352.64 37.30 2011-04-21 21:00:45.000 111 33362.17 324.77 2352.66 37.30 2011-04-21 21:00:46.000 111 33362.16 324.76 2352.73 37.30 2011-04-21 21:00:47.000 111 33362.18 324.76 2352.66 37.30 2011-04-21 21:00:48.000 111 33362.08 324.76 2352.67 37.30 2011-04-21 21:00:49.000 111 33362.20 324.76 2352.70 37.30 2011-04-21 21:00:50.000 111 33362.17 324.77 2352.68 37.30 2011-04-21 21:00:51.000 111 33362.08 324.79 2352.69 37.30 2011-04-21 21:00:52.000 111 33362.17 324.79 2352.71 37.30 2011-04-21 21:00:53.000 111 33362.04 324.81 2352.72 37.30 2011-04-21 21:00:54.000 111 33362.15 324.81 2352.70 37.30 2011-04-21 21:00:55.000 111 33362.01 324.81 2352.67 37.30 2011-04-21 21:00:56.000 111 33362.02 324.75 2352.66 37.30 2011-04-21 21:00:57.000 111 33362.09 324.77 2352.73 37.30 2011-04-21 21:00:58.000 111 33361.99 324.76 2352.69 37.30 2011-04-21 21:00:59.000 111 33362.06 324.76 2352.72 37.30 2011-04-21 21:01:00.000 111 33361.98 324.78 2352.64 37.30 2011-04-21 21:01:01.000 111 33362.02 324.76 2352.64 37.30 2011-04-21 21:01:02.000 111 33362.02 324.76 2352.70 37.30 2011-04-21 21:01:03.000 111 33361.96 324.76 2352.69 37.30 2011-04-21 21:01:04.000 111 33361.90 324.77 2352.63 37.30 2011-04-21 21:01:05.000 111 33362.05 324.77 2352.62 37.30 2011-04-21 21:01:06.000 111 33362.04 324.78 2352.66 37.30 2011-04-21 21:01:07.000 111 33361.99 324.75 2352.66 37.30 2011-04-21 21:01:08.000 111 33361.97 324.77 2352.66 37.30 2011-04-21 21:01:09.000 111 33361.96 324.75 2352.68 37.30 2011-04-21 21:01:10.000 111 33361.94 324.80 2352.68 37.30 2011-04-21 21:01:11.000 111 33361.88 324.78 2352.69 37.30 2011-04-21 21:01:12.000 111 33361.97 324.81 2352.70 37.30 2011-04-21 21:01:13.000 111 33361.95 324.79 2352.72 37.30 2011-04-21 21:01:14.000 111 33361.93 324.77 2352.76 37.30 2011-04-21 21:01:15.000 111 33361.91 324.76 2352.68 37.30 2011-04-21 21:01:16.000 111 33361.89 324.74 2352.61 37.30 2011-04-21 21:01:17.000 111 33361.97 324.80 2352.67 37.30 2011-04-21 21:01:18.000 111 33361.95 324.83 2352.64 37.30 2011-04-21 21:01:19.000 111 33361.81 324.82 2352.71 37.30 2011-04-21 21:01:20.000 111 33361.96 324.77 2352.75 37.30 2011-04-21 21:01:21.000 111 33361.92 324.79 2352.66 37.30 2011-04-21 21:01:22.000 111 33361.78 324.76 2352.68 37.30 2011-04-21 21:01:23.000 111 33361.87 324.80 2352.65 37.30 2011-04-21 21:01:24.000 111 33361.85 324.80 2352.64 37.30 2011-04-21 21:01:25.000 111 33361.88 324.81 2352.69 37.30 2011-04-21 21:01:26.000 111 33361.92 324.82 2352.70 37.30 2011-04-21 21:01:27.000 111 33361.86 324.81 2352.69 37.30 2011-04-21 21:01:28.000 111 33361.86 324.75 2352.67 37.30 2011-04-21 21:01:29.000 111 33361.85 324.81 2352.81 37.30 2011-04-21 21:01:30.000 111 33361.81 324.78 2352.65 37.30 2011-04-21 21:01:31.000 111 33361.74 324.80 2352.71 37.30 2011-04-21 21:01:32.000 111 33361.87 324.79 2352.73 37.30 2011-04-21 21:01:33.000 111 33361.85 324.81 2352.67 37.30 2011-04-21 21:01:34.000 111 33361.80 324.74 2352.67 37.30 2011-04-21 21:01:35.000 111 33361.75 324.78 2352.78 37.30 2011-04-21 21:01:36.000 111 33361.80 324.77 2352.77 37.30 2011-04-21 21:01:37.000 111 33361.67 324.81 2352.75 37.30 2011-04-21 21:01:38.000 111 33361.80 324.79 2352.69 37.30 2011-04-21 21:01:39.000 111 33361.73 324.75 2352.83 37.30 2011-04-21 21:01:40.000 111 33361.74 324.75 2352.72 37.30 2011-04-21 21:01:41.000 111 33361.71 324.81 2352.76 37.30 2011-04-21 21:01:42.000 111 33361.83 324.71 2352.72 37.30 2011-04-21 21:01:43.000 111 33361.75 324.73 2352.70 37.30 2011-04-21 21:01:44.000 111 33361.68 324.78 2352.74 37.30 2011-04-21 21:01:45.000 111 33361.77 324.77 2352.66 37.30 2011-04-21 21:01:46.000 111 33361.80 324.76 2352.68 37.30 2011-04-21 21:01:47.000 111 33361.82 324.75 2352.70 37.30 2011-04-21 21:01:48.000 111 33361.74 324.75 2352.75 37.30 2011-04-21 21:01:49.000 111 33361.83 324.74 2352.69 37.30 2011-04-21 21:01:50.000 111 33361.75 324.77 2352.66 37.30 2011-04-21 21:01:51.000 111 33361.77 324.79 2352.76 37.30 2011-04-21 21:01:52.000 111 33361.74 324.71 2352.73 37.30 2011-04-21 21:01:53.000 111 33361.76 324.80 2352.72 37.30 2011-04-21 21:01:54.000 111 33361.73 324.77 2352.81 37.30 2011-04-21 21:01:55.000 111 33361.71 324.76 2352.75 37.30 2011-04-21 21:01:56.000 111 33361.80 324.75 2352.69 37.30 2011-04-21 21:01:57.000 111 33361.80 324.74 2352.80 37.30 2011-04-21 21:01:58.000 111 33361.79 324.73 2352.73 37.30 2011-04-21 21:01:59.000 111 33361.63 324.74 2352.84 37.30 2011-04-21 21:02:00.000 111 33361.78 324.74 2352.67 37.30 2011-04-21 21:02:01.000 111 33361.67 324.70 2352.66 37.30 2011-04-21 21:02:02.000 111 33361.70 324.73 2352.69 37.30 2011-04-21 21:02:03.000 111 33361.67 324.71 2352.73 37.30 2011-04-21 21:02:04.000 111 33361.83 324.68 2352.73 37.30 2011-04-21 21:02:05.000 111 33361.64 324.74 2352.71 37.30 2011-04-21 21:02:06.000 111 33361.66 324.74 2352.71 37.30 2011-04-21 21:02:07.000 111 33361.67 324.67 2352.70 37.30 2011-04-21 21:02:08.000 111 33361.67 324.70 2352.75 37.30 2011-04-21 21:02:09.000 111 33361.73 324.75 2352.75 37.30 2011-04-21 21:02:10.000 111 33361.75 324.69 2352.64 37.30 2011-04-21 21:02:11.000 111 33361.67 324.68 2352.71 37.30 2011-04-21 21:02:12.000 111 33361.72 324.69 2352.72 37.30 2011-04-21 21:02:13.000 111 33361.70 324.67 2352.63 37.30 2011-04-21 21:02:14.000 111 33361.70 324.69 2352.64 37.30 2011-04-21 21:02:15.000 111 33361.71 324.72 2352.67 37.30 2011-04-21 21:02:16.000 111 33361.77 324.70 2352.72 37.30 2011-04-21 21:02:17.000 111 33361.64 324.70 2352.67 37.30 2011-04-21 21:02:18.000 111 33361.61 324.66 2352.70 37.30 2011-04-21 21:02:19.000 111 33361.75 324.73 2352.70 37.30 2011-04-21 21:02:20.000 111 33361.68 324.69 2352.63 37.30 2011-04-21 21:02:21.000 111 33361.64 324.71 2352.66 37.30 2011-04-21 21:02:22.000 111 33361.58 324.71 2352.63 37.30 2011-04-21 21:02:23.000 111 33361.70 324.69 2352.66 37.30 2011-04-21 21:02:24.000 111 33361.67 324.72 2352.67 37.30 2011-04-21 21:02:25.000 111 33361.68 324.71 2352.66 37.30 2011-04-21 21:02:26.000 111 33361.57 324.65 2352.69 37.30 2011-04-21 21:02:27.000 111 33361.59 324.73 2352.59 37.30 2011-04-21 21:02:28.000 111 33361.64 324.71 2352.66 37.30 2011-04-21 21:02:29.000 111 33361.50 324.67 2352.66 37.30 2011-04-21 21:02:30.000 111 33361.69 324.68 2352.71 37.30 2011-04-21 21:02:31.000 111 33361.58 324.74 2352.67 37.30 2011-04-21 21:02:32.000 111 33361.48 324.70 2352.70 37.30 2011-04-21 21:02:33.000 111 33361.71 324.75 2352.66 37.30 2011-04-21 21:02:34.000 111 33361.61 324.72 2352.65 37.30 2011-04-21 21:02:35.000 111 33361.62 324.65 2352.59 37.30 2011-04-21 21:02:36.000 111 33361.60 324.67 2352.63 37.30 2011-04-21 21:02:37.000 111 33361.58 324.70 2352.66 37.30 2011-04-21 21:02:38.000 111 33361.58 324.73 2352.75 37.30 2011-04-21 21:02:39.000 111 33361.54 324.74 2352.67 37.30 2011-04-21 21:02:40.000 111 33361.55 324.72 2352.66 37.30 2011-04-21 21:02:41.000 111 33361.67 324.76 2352.67 37.30 2011-04-21 21:02:42.000 111 33361.40 324.73 2352.69 37.30 2011-04-21 21:02:43.000 111 33361.57 324.74 2352.68 37.30 2011-04-21 21:02:44.000 111 33361.58 324.72 2352.69 37.30 2011-04-21 21:02:45.000 111 33361.59 324.73 2352.67 37.30 2011-04-21 21:02:46.000 111 33361.52 324.72 2352.60 37.30 2011-04-21 21:02:47.000 111 33361.45 324.75 2352.73 37.30 2011-04-21 21:02:48.000 111 33361.58 324.74 2352.69 37.30 2011-04-21 21:02:49.000 111 33361.52 324.74 2352.69 37.30 2011-04-21 21:02:50.000 111 33361.56 324.74 2352.75 37.30 2011-04-21 21:02:51.000 111 33361.50 324.73 2352.63 37.30 2011-04-21 21:02:52.000 111 33361.50 324.73 2352.68 37.30 2011-04-21 21:02:53.000 111 33361.56 324.79 2352.76 37.30 2011-04-21 21:02:54.000 111 33361.42 324.71 2352.59 37.30 2011-04-21 21:02:55.000 111 33361.61 324.73 2352.67 37.30 2011-04-21 21:02:56.000 111 33361.57 324.72 2352.66 37.30 2011-04-21 21:02:57.000 111 33361.47 324.74 2352.72 37.30 2011-04-21 21:02:58.000 111 33361.47 324.74 2352.73 37.30 2011-04-21 21:02:59.000 111 33361.49 324.71 2352.62 37.30 2011-04-21 21:03:00.000 111 33361.52 324.75 2352.66 37.30 2011-04-21 21:03:01.000 111 33361.54 324.74 2352.64 37.30 2011-04-21 21:03:02.000 111 33361.40 324.75 2352.63 37.30 2011-04-21 21:03:03.000 111 33361.45 324.74 2352.71 37.30 2011-04-21 21:03:04.000 111 33361.40 324.72 2352.72 37.30 2011-04-21 21:03:05.000 111 33361.45 324.77 2352.80 37.30 2011-04-21 21:03:06.000 111 33361.45 324.69 2352.73 37.30 2011-04-21 21:03:07.000 111 33361.58 324.77 2352.73 37.30 2011-04-21 21:03:08.000 111 33361.48 324.75 2352.73 37.30 2011-04-21 21:03:09.000 111 33361.49 324.71 2352.60 37.30 2011-04-21 21:03:10.000 111 33361.49 324.73 2352.79 37.30 2011-04-21 21:03:11.000 111 33361.54 324.73 2352.61 37.30 2011-04-21 21:03:12.000 111 33361.50 324.77 2352.75 37.30 2011-04-21 21:03:13.000 111 33361.39 324.75 2352.73 37.30 2011-04-21 21:03:14.000 111 33361.40 324.76 2352.72 37.30 2011-04-21 21:03:15.000 111 33361.44 324.77 2352.70 37.30 2011-04-21 21:03:16.000 111 33361.43 324.77 2352.65 37.30 2011-04-21 21:03:17.000 111 33361.45 324.82 2352.68 37.30 2011-04-21 21:03:18.000 111 33361.49 324.80 2352.70 37.30 2011-04-21 21:03:19.000 111 33361.34 324.81 2352.64 37.30 2011-04-21 21:03:20.000 111 33361.39 324.79 2352.67 37.30 2011-04-21 21:03:21.000 111 33361.42 324.75 2352.67 37.30 2011-04-21 21:03:22.000 111 33361.41 324.77 2352.67 37.30 2011-04-21 21:03:23.000 111 33361.44 324.77 2352.67 37.30 2011-04-21 21:03:24.000 111 33361.42 324.76 2352.72 37.30 2011-04-21 21:03:25.000 111 33361.37 324.75 2352.73 37.30 2011-04-21 21:03:26.000 111 33361.34 324.73 2352.82 37.30 2011-04-21 21:03:27.000 111 33361.45 324.69 2352.69 37.30 2011-04-21 21:03:28.000 111 33361.42 324.73 2352.70 37.30 2011-04-21 21:03:29.000 111 33361.46 324.75 2352.67 37.30 2011-04-21 21:03:30.000 111 33361.31 324.71 2352.73 37.30 2011-04-21 21:03:31.000 111 33361.40 324.74 2352.76 37.30 2011-04-21 21:03:32.000 111 33361.42 324.73 2352.84 37.30 2011-04-21 21:03:33.000 111 33361.40 324.73 2352.79 37.30 2011-04-21 21:03:34.000 111 33361.46 324.75 2352.67 37.30 2011-04-21 21:03:35.000 111 33361.42 324.73 2352.72 37.30 2011-04-21 21:03:36.000 111 33361.39 324.71 2352.63 37.30 2011-04-21 21:03:37.000 111 33361.45 324.74 2352.61 37.30 2011-04-21 21:03:38.000 111 33361.46 324.73 2352.73 37.30 2011-04-21 21:03:39.000 111 33361.47 324.74 2352.76 37.30 2011-04-21 21:03:40.000 111 33361.50 324.72 2352.66 37.30 2011-04-21 21:03:41.000 111 33361.48 324.74 2352.67 37.30 2011-04-21 21:03:42.000 111 33361.46 324.77 2352.65 37.30 2011-04-21 21:03:43.000 111 33361.50 324.75 2352.70 37.30 2011-04-21 21:03:44.000 111 33361.45 324.75 2352.69 37.30 2011-04-21 21:03:45.000 111 33361.49 324.75 2352.77 37.30 2011-04-21 21:03:46.000 111 33361.40 324.75 2352.72 37.30 2011-04-21 21:03:47.000 111 33361.45 324.72 2352.68 37.30 2011-04-21 21:03:48.000 111 33361.46 324.73 2352.70 37.30 2011-04-21 21:03:49.000 111 33361.44 324.76 2352.69 37.30 2011-04-21 21:03:50.000 111 33361.46 324.77 2352.69 37.30 2011-04-21 21:03:51.000 111 33361.36 324.72 2352.69 37.30 2011-04-21 21:03:52.000 111 33361.45 324.75 2352.62 37.30 2011-04-21 21:03:53.000 111 33361.42 324.71 2352.72 37.30 2011-04-21 21:03:54.000 111 33361.42 324.75 2352.58 37.30 2011-04-21 21:03:55.000 111 33361.50 324.70 2352.69 37.30 2011-04-21 21:03:56.000 111 33361.50 324.70 2352.60 37.30 2011-04-21 21:03:57.000 111 33361.47 324.71 2352.70 37.30 2011-04-21 21:03:58.000 111 33361.55 324.74 2352.57 37.30 2011-04-21 21:03:59.000 111 33361.52 324.72 2352.72 37.30 2011-04-21 21:04:00.000 111 33361.46 324.78 2352.67 37.30 2011-04-21 21:04:01.000 111 33361.38 324.70 2352.67 37.30 2011-04-21 21:04:02.000 111 33361.46 324.66 2352.60 37.30 2011-04-21 21:04:03.000 111 33361.48 324.71 2352.72 37.30 2011-04-21 21:04:04.000 111 33361.48 324.74 2352.64 37.30 2011-04-21 21:04:05.000 111 33361.46 324.70 2352.64 37.30 2011-04-21 21:04:06.000 111 33361.54 324.75 2352.70 37.30 2011-04-21 21:04:07.000 111 33361.46 324.74 2352.70 37.30 2011-04-21 21:04:08.000 111 33361.50 324.75 2352.69 37.30 2011-04-21 21:04:09.000 111 33361.52 324.73 2352.70 37.30 2011-04-21 21:04:10.000 111 33361.47 324.79 2352.61 37.30 2011-04-21 21:04:11.000 111 33361.43 324.74 2352.63 37.30 2011-04-21 21:04:12.000 111 33361.52 324.71 2352.69 37.30 2011-04-21 21:04:13.000 111 33361.52 324.77 2352.69 37.30 2011-04-21 21:04:14.000 111 33361.50 324.77 2352.68 37.30 2011-04-21 21:04:15.000 111 33361.51 324.75 2352.70 37.30 2011-04-21 21:04:16.000 111 33361.48 324.76 2352.76 37.30 2011-04-21 21:04:17.000 111 33361.54 324.80 2352.70 37.30 2011-04-21 21:04:18.000 111 33361.47 324.76 2352.65 37.30 2011-04-21 21:04:19.000 111 33361.45 324.77 2352.76 37.30 2011-04-21 21:04:20.000 111 33361.49 324.79 2352.68 37.30 2011-04-21 21:04:21.000 111 33361.47 324.78 2352.65 37.30 2011-04-21 21:04:22.000 111 33361.42 324.77 2352.71 37.30 2011-04-21 21:04:23.000 111 33361.48 324.73 2352.60 37.30 2011-04-21 21:04:24.000 111 33361.53 324.77 2352.65 37.30 2011-04-21 21:04:25.000 111 33361.48 324.77 2352.65 37.30 2011-04-21 21:04:26.000 111 33361.46 324.73 2352.70 37.30 2011-04-21 21:04:27.000 111 33361.45 324.77 2352.69 37.30 2011-04-21 21:04:28.000 111 33361.53 324.75 2352.76 37.30 2011-04-21 21:04:29.000 111 33361.49 324.74 2352.75 37.30 2011-04-21 21:04:30.000 111 33361.54 324.73 2352.71 37.30 2011-04-21 21:04:31.000 111 33361.46 324.77 2352.58 37.30 2011-04-21 21:04:32.000 111 33361.46 324.76 2352.68 37.30 2011-04-21 21:04:33.000 111 33361.49 324.82 2352.67 37.30 2011-04-21 21:04:34.000 111 33361.57 324.77 2352.63 37.30 2011-04-21 21:04:35.000 111 33361.42 324.78 2352.72 37.30 2011-04-21 21:04:36.000 111 33361.47 324.76 2352.73 37.30 2011-04-21 21:04:37.000 111 33361.49 324.77 2352.67 37.30 2011-04-21 21:04:38.000 111 33361.47 324.73 2352.73 37.30 2011-04-21 21:04:39.000 111 33361.54 324.73 2352.66 37.30 2011-04-21 21:04:40.000 111 33361.49 324.78 2352.53 37.30 2011-04-21 21:04:41.000 111 33361.49 324.73 2352.63 37.30 2011-04-21 21:04:42.000 111 33361.39 324.74 2352.61 37.30 2011-04-21 21:04:43.000 111 33361.55 324.74 2352.66 37.30 2011-04-21 21:04:44.000 111 33361.46 324.73 2352.63 37.30 2011-04-21 21:04:45.000 111 33361.51 324.75 2352.67 37.30 2011-04-21 21:04:46.000 111 33361.54 324.75 2352.73 37.30 2011-04-21 21:04:47.000 111 33361.52 324.73 2352.70 37.30 2011-04-21 21:04:48.000 111 33361.40 324.79 2352.63 37.30 2011-04-21 21:04:49.000 111 33361.48 324.77 2352.64 37.30 2011-04-21 21:04:50.000 111 33361.49 324.76 2352.61 37.30 2011-04-21 21:04:51.000 111 33361.44 324.81 2352.60 37.30 2011-04-21 21:04:52.000 111 33361.45 324.82 2352.57 37.30 2011-04-21 21:04:53.000 111 33361.46 324.77 2352.69 37.30 2011-04-21 21:04:54.000 111 33361.45 324.76 2352.64 37.30 2011-04-21 21:04:55.000 111 33361.39 324.78 2352.60 37.30 2011-04-21 21:04:56.000 111 33361.43 324.78 2352.55 37.30 2011-04-21 21:04:57.000 111 33361.42 324.76 2352.69 37.30 2011-04-21 21:04:58.000 111 33361.39 324.79 2352.67 37.30 2011-04-21 21:04:59.000 111 33361.36 324.77 2352.61 37.30 2011-04-21 21:05:00.000 111 33361.40 324.79 2352.58 37.30 2011-04-21 21:05:01.000 111 33361.42 324.76 2352.71 37.30 2011-04-21 21:05:02.000 111 33361.48 324.77 2352.72 37.30 2011-04-21 21:05:03.000 111 33361.45 324.80 2352.64 37.30 2011-04-21 21:05:04.000 111 33361.47 324.79 2352.64 37.30 2011-04-21 21:05:05.000 111 33361.53 324.82 2352.57 37.30 2011-04-21 21:05:06.000 111 33361.41 324.81 2352.66 37.30 2011-04-21 21:05:07.000 111 33361.53 324.81 2352.58 37.30 2011-04-21 21:05:08.000 111 33361.43 324.79 2352.61 37.30 2011-04-21 21:05:09.000 111 33361.45 324.82 2352.61 37.30 2011-04-21 21:05:10.000 111 33361.60 324.76 2352.73 37.30 2011-04-21 21:05:11.000 111 33361.50 324.79 2352.60 37.30 2011-04-21 21:05:12.000 111 33361.58 324.81 2352.54 37.30 2011-04-21 21:05:13.000 111 33361.46 324.82 2352.61 37.30 2011-04-21 21:05:14.000 111 33361.50 324.80 2352.62 37.30 2011-04-21 21:05:15.000 111 33361.56 324.81 2352.52 37.30 2011-04-21 21:05:16.000 111 33361.46 324.81 2352.54 37.30 2011-04-21 21:05:17.000 111 33361.60 324.87 2352.67 37.30 2011-04-21 21:05:18.000 111 33361.48 324.81 2352.67 37.30 2011-04-21 21:05:19.000 111 33361.54 324.85 2352.59 37.30 2011-04-21 21:05:20.000 111 33361.43 324.82 2352.64 37.30 2011-04-21 21:05:21.000 111 33361.45 324.83 2352.61 37.30 2011-04-21 21:05:22.000 111 33361.46 324.77 2352.67 37.30 2011-04-21 21:05:23.000 111 33361.49 324.83 2352.61 37.30 2011-04-21 21:05:24.000 111 33361.52 324.82 2352.67 37.30 2011-04-21 21:05:25.000 111 33361.51 324.78 2352.63 37.30 2011-04-21 21:05:26.000 111 33361.45 324.78 2352.60 37.30 2011-04-21 21:05:27.000 111 33361.51 324.83 2352.66 37.30 2011-04-21 21:05:28.000 111 33361.50 324.80 2352.60 37.30 2011-04-21 21:05:29.000 111 33361.47 324.83 2352.61 37.30 2011-04-21 21:05:30.000 111 33361.50 324.85 2352.65 37.30 2011-04-21 21:05:31.000 111 33361.47 324.83 2352.69 37.30 2011-04-21 21:05:32.000 111 33361.49 324.81 2352.64 37.30 2011-04-21 21:05:33.000 111 33361.55 324.80 2352.67 37.30 2011-04-21 21:05:34.000 111 33361.41 324.88 2352.68 37.30 2011-04-21 21:05:35.000 111 33361.47 324.88 2352.65 37.30 2011-04-21 21:05:36.000 111 33361.42 324.85 2352.65 37.30 2011-04-21 21:05:37.000 111 33361.38 324.83 2352.64 37.30 2011-04-21 21:05:38.000 111 33361.49 324.83 2352.70 37.30 2011-04-21 21:05:39.000 111 33361.47 324.84 2352.65 37.30 2011-04-21 21:05:40.000 111 33361.52 324.83 2352.65 37.30 2011-04-21 21:05:41.000 111 33361.46 324.84 2352.64 37.30 2011-04-21 21:05:42.000 111 33361.51 324.86 2352.59 37.30 2011-04-21 21:05:43.000 111 33361.48 324.85 2352.65 37.30 2011-04-21 21:05:44.000 111 33361.43 324.85 2352.59 37.30 2011-04-21 21:05:45.000 111 33361.56 324.81 2352.71 37.30 2011-04-21 21:05:46.000 111 33361.43 324.88 2352.76 37.30 2011-04-21 21:05:47.000 111 33361.54 324.84 2352.69 37.30 2011-04-21 21:05:48.000 111 33361.41 324.83 2352.72 37.30 2011-04-21 21:05:49.000 111 33361.50 324.82 2352.66 37.30 2011-04-21 21:05:50.000 111 33361.50 324.80 2352.63 37.30 2011-04-21 21:05:51.000 111 33361.49 324.84 2352.70 37.30 2011-04-21 21:05:52.000 111 33361.55 324.83 2352.61 37.30 2011-04-21 21:05:53.000 111 33361.48 324.86 2352.62 37.30 2011-04-21 21:05:54.000 111 33361.47 324.83 2352.63 37.30 2011-04-21 21:05:55.000 111 33361.47 324.81 2352.63 37.30 2011-04-21 21:05:56.000 111 33361.51 324.83 2352.57 37.30 2011-04-21 21:05:57.000 111 33361.56 324.81 2352.62 37.30 2011-04-21 21:05:58.000 111 33361.43 324.83 2352.63 37.30 2011-04-21 21:05:59.000 111 33361.46 324.83 2352.64 37.30 2011-04-21 21:06:00.000 111 33361.51 324.84 2352.61 37.30 2011-04-21 21:06:01.000 111 33361.56 324.79 2352.74 37.30 2011-04-21 21:06:02.000 111 33361.50 324.79 2352.67 37.30 2011-04-21 21:06:03.000 111 33361.46 324.83 2352.69 37.30 2011-04-21 21:06:04.000 111 33361.53 324.86 2352.65 37.30 2011-04-21 21:06:05.000 111 33361.47 324.83 2352.58 37.30 2011-04-21 21:06:06.000 111 33361.49 324.83 2352.59 37.30 2011-04-21 21:06:07.000 111 33361.51 324.83 2352.62 37.30 2011-04-21 21:06:08.000 111 33361.52 324.83 2352.57 37.30 2011-04-21 21:06:09.000 111 33361.47 324.80 2352.61 37.30 2011-04-21 21:06:10.000 111 33361.49 324.82 2352.67 37.30 2011-04-21 21:06:11.000 111 33361.50 324.82 2352.61 37.30 2011-04-21 21:06:12.000 111 33361.46 324.80 2352.55 37.30 2011-04-21 21:06:13.000 111 33361.52 324.84 2352.63 37.30 2011-04-21 21:06:14.000 111 33361.57 324.82 2352.63 37.30 2011-04-21 21:06:15.000 111 33361.54 324.80 2352.60 37.30 2011-04-21 21:06:16.000 111 33361.58 324.83 2352.67 37.30 2011-04-21 21:06:17.000 111 33361.43 324.81 2352.64 37.30 2011-04-21 21:06:18.000 111 33361.47 324.85 2352.62 37.30 2011-04-21 21:06:19.000 111 33361.54 324.86 2352.62 37.30 2011-04-21 21:06:20.000 111 33361.52 324.84 2352.62 37.30 2011-04-21 21:06:21.000 111 33361.49 324.83 2352.60 37.30 2011-04-21 21:06:22.000 111 33361.55 324.81 2352.64 37.30 2011-04-21 21:06:23.000 111 33361.52 324.77 2352.64 37.30 2011-04-21 21:06:24.000 111 33361.45 324.81 2352.61 37.30 2011-04-21 21:06:25.000 111 33361.55 324.78 2352.61 37.30 2011-04-21 21:06:26.000 111 33361.54 324.80 2352.62 37.30 2011-04-21 21:06:27.000 111 33361.58 324.80 2352.60 37.30 2011-04-21 21:06:28.000 111 33361.53 324.80 2352.64 37.30 2011-04-21 21:06:29.000 111 33361.60 324.78 2352.66 37.30 2011-04-21 21:06:30.000 111 33361.53 324.80 2352.57 37.30 2011-04-21 21:06:31.000 111 33361.56 324.81 2352.67 37.30 2011-04-21 21:06:32.000 111 33361.52 324.81 2352.67 37.30 2011-04-21 21:06:33.000 111 33361.64 324.85 2352.65 37.30 2011-04-21 21:06:34.000 111 33361.51 324.86 2352.66 37.30 2011-04-21 21:06:35.000 111 33361.55 324.82 2352.67 37.30 2011-04-21 21:06:36.000 111 33361.65 324.86 2352.69 37.30 2011-04-21 21:06:37.000 111 33361.61 324.83 2352.61 37.30 2011-04-21 21:06:38.000 111 33361.55 324.85 2352.60 37.30 2011-04-21 21:06:39.000 111 33361.50 324.81 2352.69 37.30 2011-04-21 21:06:40.000 111 33361.57 324.80 2352.66 37.31 2011-04-21 21:06:41.000 111 33361.50 324.84 2352.57 37.30 2011-04-21 21:06:42.000 111 33361.56 324.87 2352.63 37.31 2011-04-21 21:06:43.000 111 33361.70 324.86 2352.55 37.30 2011-04-21 21:06:44.000 111 33361.52 324.87 2352.55 37.30 2011-04-21 21:06:45.000 111 33361.54 324.90 2352.51 37.30 2011-04-21 21:06:46.000 111 33361.58 324.86 2352.69 37.30 2011-04-21 21:06:47.000 111 33361.64 324.85 2352.60 37.30 2011-04-21 21:06:48.000 111 33361.42 324.87 2352.60 37.30 2011-04-21 21:06:49.000 111 33361.57 324.83 2352.55 37.30 2011-04-21 21:06:50.000 111 33361.47 324.83 2352.53 37.30 2011-04-21 21:06:51.000 111 33361.52 324.83 2352.59 37.30 2011-04-21 21:06:52.000 111 33361.45 324.81 2352.67 37.30 2011-04-21 21:06:53.000 111 33361.65 324.83 2352.64 37.30 2011-04-21 21:06:54.000 111 33361.52 324.81 2352.50 37.31 2011-04-21 21:06:55.000 111 33361.53 324.84 2352.60 37.31 2011-04-21 21:06:56.000 111 33361.56 324.87 2352.58 37.31 2011-04-21 21:06:57.000 111 33361.55 324.84 2352.58 37.31 2011-04-21 21:06:58.000 111 33361.47 324.83 2352.67 37.31 2011-04-21 21:06:59.000 111 33361.54 324.83 2352.68 37.31 2011-04-21 21:07:00.000 111 33361.51 324.81 2352.64 37.31 2011-04-21 21:07:01.000 111 33361.53 324.83 2352.56 37.31 2011-04-21 21:07:02.000 111 33361.47 324.82 2352.59 37.31 2011-04-21 21:07:03.000 111 33361.44 324.86 2352.59 37.31 2011-04-21 21:07:04.000 111 33361.58 324.83 2352.59 37.31 2011-04-21 21:07:05.000 111 33361.46 324.85 2352.56 37.31 2011-04-21 21:07:06.000 111 33361.48 324.82 2352.65 37.31 2011-04-21 21:07:07.000 111 33361.50 324.85 2352.63 37.31 2011-04-21 21:07:08.000 111 33361.52 324.87 2352.62 37.31 2011-04-21 21:07:09.000 111 33361.52 324.84 2352.58 37.31 2011-04-21 21:07:10.000 111 33361.54 324.86 2352.59 37.31 2011-04-21 21:07:11.000 111 33361.55 324.88 2352.68 37.31 2011-04-21 21:07:12.000 111 33361.55 324.88 2352.71 37.31 2011-04-21 21:07:13.000 111 33361.55 324.83 2352.66 37.31 2011-04-21 21:07:14.000 111 33361.54 324.84 2352.62 37.31 2011-04-21 21:07:15.000 111 33361.51 324.87 2352.66 37.31 2011-04-21 21:07:16.000 111 33361.53 324.87 2352.67 37.31 2011-04-21 21:07:17.000 111 33361.60 324.91 2352.63 37.31 2011-04-21 21:07:18.000 111 33361.40 324.89 2352.66 37.31 2011-04-21 21:07:19.000 111 33361.43 324.90 2352.66 37.31 2011-04-21 21:07:20.000 111 33361.46 324.89 2352.59 37.31 2011-04-21 21:07:21.000 111 33361.52 324.89 2352.62 37.31 2011-04-21 21:07:22.000 111 33361.52 324.92 2352.64 37.31 2011-04-21 21:07:23.000 111 33361.45 324.89 2352.66 37.31 2011-04-21 21:07:24.000 111 33361.36 324.90 2352.70 37.31 2011-04-21 21:07:25.000 111 33361.64 324.89 2352.70 37.31 2011-04-21 21:07:26.000 111 33361.45 324.89 2352.61 37.31 2011-04-21 21:07:27.000 111 33361.47 324.91 2352.68 37.31 2011-04-21 21:07:28.000 111 33361.57 324.87 2352.64 37.31 2011-04-21 21:07:29.000 111 33361.48 324.91 2352.70 37.31 2011-04-21 21:07:30.000 111 33361.50 324.92 2352.67 37.31 2011-04-21 21:07:31.000 111 33361.47 324.90 2352.60 37.31 2011-04-21 21:07:32.000 111 33361.47 324.87 2352.61 37.31 2011-04-21 21:07:33.000 111 33361.34 324.91 2352.69 37.31 2011-04-21 21:07:34.000 111 33361.50 324.95 2352.72 37.31 2011-04-21 21:07:35.000 111 33361.50 324.91 2352.56 37.31 2011-04-21 21:07:36.000 111 33361.42 324.95 2352.69 37.31 2011-04-21 21:07:37.000 111 33361.53 324.89 2352.67 37.31 2011-04-21 21:07:38.000 111 33361.44 324.90 2352.67 37.31 2011-04-21 21:07:39.000 111 33361.48 324.92 2352.63 37.31 2011-04-21 21:07:40.000 111 33361.61 324.94 2352.69 37.31 2011-04-21 21:07:41.000 111 33361.45 324.88 2352.70 37.31 2011-04-21 21:07:42.000 111 33361.41 324.92 2352.64 37.31 2011-04-21 21:07:43.000 111 33361.50 324.94 2352.61 37.31 2011-04-21 21:07:44.000 111 33361.45 324.94 2352.58 37.31 2011-04-21 21:07:45.000 111 33361.54 324.94 2352.69 37.31 2011-04-21 21:07:46.000 111 33361.42 324.90 2352.70 37.31 2011-04-21 21:07:47.000 111 33361.42 324.96 2352.63 37.31 2011-04-21 21:07:48.000 111 33361.54 324.96 2352.70 37.31 2011-04-21 21:07:49.000 111 33361.43 324.96 2352.69 37.31 2011-04-21 21:07:50.000 111 33361.40 324.97 2352.71 37.31 2011-04-21 21:07:51.000 111 33361.41 324.94 2352.75 37.31 2011-04-21 21:07:52.000 111 33361.46 324.96 2352.71 37.31 2011-04-21 21:07:53.000 111 33361.40 324.96 2352.63 37.31 2011-04-21 21:07:54.000 111 33361.39 324.95 2352.70 37.31 2011-04-21 21:07:55.000 111 33361.51 324.91 2352.70 37.31 2011-04-21 21:07:56.000 111 33361.49 324.89 2352.66 37.31 2011-04-21 21:07:57.000 111 33361.40 324.94 2352.72 37.31 2011-04-21 21:07:58.000 111 33361.47 324.97 2352.74 37.31 2011-04-21 21:07:59.000 111 33361.49 324.97 2352.75 37.31 2011-04-21 21:08:00.000 111 33361.51 325.06 2352.71 37.31 2011-04-21 21:08:01.000 111 33361.45 324.97 2352.76 37.31 2011-04-21 21:08:02.000 111 33361.47 324.99 2352.72 37.31 2011-04-21 21:08:03.000 111 33361.44 324.99 2352.66 37.31 2011-04-21 21:08:04.000 111 33361.39 325.00 2352.70 37.31 2011-04-21 21:08:05.000 111 33361.42 324.98 2352.65 37.31 2011-04-21 21:08:06.000 111 33361.42 324.99 2352.72 37.31 2011-04-21 21:08:07.000 111 33361.43 324.99 2352.80 37.31 2011-04-21 21:08:08.000 111 33361.40 324.97 2352.74 37.31 2011-04-21 21:08:09.000 111 33361.51 325.00 2352.67 37.31 2011-04-21 21:08:10.000 111 33361.47 325.03 2352.70 37.31 2011-04-21 21:08:11.000 111 33361.44 325.01 2352.68 37.31 2011-04-21 21:08:12.000 111 33361.43 324.98 2352.71 37.31 2011-04-21 21:08:13.000 111 33361.46 325.04 2352.66 37.31 2011-04-21 21:08:14.000 111 33361.43 325.00 2352.66 37.31 2011-04-21 21:08:15.000 111 33361.45 324.99 2352.66 37.31 2011-04-21 21:08:16.000 111 33361.45 325.00 2352.70 37.31 2011-04-21 21:08:17.000 111 33361.34 325.04 2352.73 37.31 2011-04-21 21:08:18.000 111 33361.48 325.03 2352.63 37.31 2011-04-21 21:08:19.000 111 33361.47 324.99 2352.73 37.31 2011-04-21 21:08:20.000 111 33361.45 324.98 2352.75 37.31 2011-04-21 21:08:21.000 111 33361.45 325.01 2352.66 37.31 2011-04-21 21:08:22.000 111 33361.43 325.02 2352.72 37.31 2011-04-21 21:08:23.000 111 33361.45 325.01 2352.79 37.31 2011-04-21 21:08:24.000 111 33361.46 325.04 2352.66 37.31 2011-04-21 21:08:25.000 111 33361.36 324.99 2352.70 37.31 2011-04-21 21:08:26.000 111 33361.48 325.01 2352.68 37.31 2011-04-21 21:08:27.000 111 33361.39 325.04 2352.79 37.31 2011-04-21 21:08:28.000 111 33361.40 324.99 2352.75 37.31 2011-04-21 21:08:29.000 111 33361.45 325.00 2352.80 37.31 2011-04-21 21:08:30.000 111 33361.47 325.01 2352.70 37.31 2011-04-21 21:08:31.000 111 33361.40 325.02 2352.75 37.31 2011-04-21 21:08:32.000 111 33361.45 325.01 2352.73 37.31 2011-04-21 21:08:33.000 111 33361.35 325.00 2352.75 37.31 2011-04-21 21:08:34.000 111 33361.39 324.99 2352.75 37.31 2011-04-21 21:08:35.000 111 33361.38 325.00 2352.71 37.31 2011-04-21 21:08:36.000 111 33361.43 325.01 2352.76 37.31 2011-04-21 21:08:37.000 111 33361.38 325.03 2352.79 37.31 2011-04-21 21:08:38.000 111 33361.35 325.02 2352.73 37.31 2011-04-21 21:08:39.000 111 33361.30 325.01 2352.79 37.31 2011-04-21 21:08:40.000 111 33361.39 325.03 2352.73 37.31 2011-04-21 21:08:41.000 111 33361.37 325.03 2352.79 37.31 2011-04-21 21:08:42.000 111 33361.30 325.00 2352.73 37.31 2011-04-21 21:08:43.000 111 33361.36 325.03 2352.76 37.31 2011-04-21 21:08:44.000 111 33361.38 325.02 2352.76 37.31 2011-04-21 21:08:45.000 111 33361.31 325.00 2352.73 37.31 2011-04-21 21:08:46.000 111 33361.32 325.03 2352.74 37.31 2011-04-21 21:08:47.000 111 33361.34 325.00 2352.75 37.31 2011-04-21 21:08:48.000 111 33361.45 325.04 2352.68 37.31 2011-04-21 21:08:49.000 111 33361.33 325.04 2352.67 37.31 2011-04-21 21:08:50.000 111 33361.34 325.02 2352.59 37.31 2011-04-21 21:08:51.000 111 33361.31 325.05 2352.82 37.31 2011-04-21 21:08:52.000 111 33361.27 325.04 2352.75 37.31 2011-04-21 21:08:53.000 111 33361.43 324.98 2352.69 37.31 2011-04-21 21:08:54.000 111 33361.29 325.03 2352.72 37.31 2011-04-21 21:08:55.000 111 33361.28 325.01 2352.82 37.31 2011-04-21 21:08:56.000 111 33361.37 325.03 2352.82 37.31 2011-04-21 21:08:57.000 111 33361.30 324.98 2352.75 37.31 2011-04-21 21:08:58.000 111 33361.32 325.00 2352.67 37.31 2011-04-21 21:08:59.000 111 33361.19 325.01 2352.79 37.31 2011-04-21 21:09:00.000 111 33361.37 324.99 2352.74 37.31 2011-04-21 21:09:01.000 111 33361.31 324.99 2352.69 37.31 2011-04-21 21:09:02.000 111 33361.29 325.00 2352.74 37.31 2011-04-21 21:09:03.000 111 33361.36 325.02 2352.73 37.31 2011-04-21 21:09:04.000 111 33361.36 325.06 2352.71 37.31 2011-04-21 21:09:05.000 111 33361.30 325.01 2352.79 37.31 2011-04-21 21:09:06.000 111 33361.39 325.01 2352.69 37.31 2011-04-21 21:09:07.000 111 33361.35 325.01 2352.73 37.31 2011-04-21 21:09:08.000 111 33361.36 324.99 2352.66 37.31 2011-04-21 21:09:09.000 111 33361.41 324.97 2352.76 37.31 2011-04-21 21:09:10.000 111 33361.24 325.00 2352.73 37.31 2011-04-21 21:09:11.000 111 33361.33 325.00 2352.69 37.31 2011-04-21 21:09:12.000 111 33361.42 324.97 2352.70 37.31 2011-04-21 21:09:13.000 111 33361.40 324.97 2352.70 37.31 2011-04-21 21:09:14.000 111 33361.30 324.98 2352.76 37.31 2011-04-21 21:09:15.000 111 33361.38 324.97 2352.67 37.31 2011-04-21 21:09:16.000 111 33361.46 324.98 2352.76 37.31 2011-04-21 21:09:17.000 111 33361.41 325.02 2352.74 37.31 2011-04-21 21:09:18.000 111 33361.40 324.98 2352.73 37.31 2011-04-21 21:09:19.000 111 33361.54 324.97 2352.67 37.31 2011-04-21 21:09:20.000 111 33361.35 324.99 2352.67 37.31 2011-04-21 21:09:21.000 111 33361.40 324.98 2352.71 37.31 2011-04-21 21:09:22.000 111 33361.37 324.97 2352.73 37.31 2011-04-21 21:09:23.000 111 33361.44 324.96 2352.77 37.31 2011-04-21 21:09:24.000 111 33361.36 324.99 2352.73 37.31 2011-04-21 21:09:25.000 111 33361.40 324.99 2352.69 37.31 2011-04-21 21:09:26.000 111 33361.40 324.97 2352.73 37.31 2011-04-21 21:09:27.000 111 33361.43 325.01 2352.75 37.31 2011-04-21 21:09:28.000 111 33361.47 324.98 2352.72 37.31 2011-04-21 21:09:29.000 111 33361.41 324.97 2352.76 37.31 2011-04-21 21:09:30.000 111 33361.50 324.95 2352.65 37.31 2011-04-21 21:09:31.000 111 33361.45 324.98 2352.75 37.31 2011-04-21 21:09:32.000 111 33361.47 324.97 2352.78 37.31 2011-04-21 21:09:33.000 111 33361.44 324.97 2352.81 37.31 2011-04-21 21:09:34.000 111 33361.49 324.95 2352.72 37.31 2011-04-21 21:09:35.000 111 33361.45 325.00 2352.72 37.31 2011-04-21 21:09:36.000 111 33361.46 324.93 2352.69 37.31 2011-04-21 21:09:37.000 111 33361.50 324.99 2352.76 37.31 2011-04-21 21:09:38.000 111 33361.47 324.97 2352.76 37.31 2011-04-21 21:09:39.000 111 33361.46 324.98 2352.67 37.31 2011-04-21 21:09:40.000 111 33361.49 324.96 2352.65 37.31 2011-04-21 21:09:41.000 111 33361.55 324.98 2352.80 37.31 2011-04-21 21:09:42.000 111 33361.34 324.97 2352.58 37.31 2011-04-21 21:09:43.000 111 33361.49 325.00 2352.78 37.31 2011-04-21 21:09:44.000 111 33361.49 325.01 2352.77 37.31 2011-04-21 21:09:45.000 111 33361.52 324.98 2352.63 37.31 2011-04-21 21:09:46.000 111 33361.49 325.00 2352.73 37.31 2011-04-21 21:09:47.000 111 33361.49 324.98 2352.67 37.31 2011-04-21 21:09:48.000 111 33361.47 324.98 2352.76 37.31 2011-04-21 21:09:49.000 111 33361.49 325.00 2352.79 37.31 2011-04-21 21:09:50.000 111 33361.48 325.02 2352.73 37.31 2011-04-21 21:09:51.000 111 33361.49 325.00 2352.69 37.31 2011-04-21 21:09:52.000 111 33361.46 325.02 2352.70 37.31 2011-04-21 21:09:53.000 111 33361.47 324.99 2352.70 37.31 2011-04-21 21:09:54.000 111 33361.43 324.97 2352.67 37.31 2011-04-21 21:09:55.000 111 33361.49 325.00 2352.71 37.31 2011-04-21 21:09:56.000 111 33361.43 325.00 2352.67 37.31 2011-04-21 21:09:57.000 111 33361.50 325.02 2352.67 37.31 2011-04-21 21:09:58.000 111 33361.42 325.00 2352.60 37.31 2011-04-21 21:09:59.000 111 33361.47 325.00 2352.60 37.31 2011-04-21 21:10:00.000 111 33361.52 325.04 2352.68 37.31 2011-04-21 21:10:01.000 111 33361.50 325.03 2352.70 37.31 2011-04-21 21:10:02.000 111 33361.54 325.04 2352.70 37.31 2011-04-21 21:10:03.000 111 33361.52 325.03 2352.72 37.31 2011-04-21 21:10:04.000 111 33361.54 324.98 2352.69 37.31 2011-04-21 21:10:05.000 111 33361.56 325.04 2352.60 37.31 2011-04-21 21:10:06.000 111 33361.50 325.03 2352.68 37.31 2011-04-21 21:10:07.000 111 33361.62 324.99 2352.70 37.31 2011-04-21 21:10:08.000 111 33361.52 325.01 2352.70 37.31 2011-04-21 21:10:09.000 111 33361.60 325.02 2352.65 37.31 2011-04-21 21:10:10.000 111 33361.48 325.03 2352.70 37.31 2011-04-21 21:10:11.000 111 33361.55 324.98 2352.59 37.31 2011-04-21 21:10:12.000 111 33361.53 325.04 2352.60 37.31 2011-04-21 21:10:13.000 111 33361.54 325.02 2352.76 37.31 2011-04-21 21:10:14.000 111 33361.54 325.01 2352.73 37.31 2011-04-21 21:10:15.000 111 33361.53 325.03 2352.75 37.31 2011-04-21 21:10:16.000 111 33361.47 325.00 2352.65 37.31 2011-04-21 21:10:17.000 111 33361.50 324.96 2352.61 37.31 2011-04-21 21:10:18.000 111 33361.65 325.01 2352.70 37.31 2011-04-21 21:10:19.000 111 33361.58 325.03 2352.65 37.31 2011-04-21 21:10:20.000 111 33361.54 325.00 2352.62 37.31 2011-04-21 21:10:21.000 111 33361.62 325.02 2352.70 37.31 2011-04-21 21:10:22.000 111 33361.59 325.05 2352.65 37.31 2011-04-21 21:10:23.000 111 33361.56 325.03 2352.66 37.31 2011-04-21 21:10:24.000 111 33361.50 325.02 2352.66 37.31 2011-04-21 21:10:25.000 111 33361.49 325.04 2352.66 37.31 2011-04-21 21:10:26.000 111 33361.55 325.00 2352.67 37.31 2011-04-21 21:10:27.000 111 33361.57 325.02 2352.57 37.31 2011-04-21 21:10:28.000 111 33361.55 325.02 2352.67 37.31 2011-04-21 21:10:29.000 111 33361.64 325.02 2352.69 37.31 2011-04-21 21:10:30.000 111 33361.55 325.05 2352.69 37.31 2011-04-21 21:10:31.000 111 33361.65 325.01 2352.64 37.31 2011-04-21 21:10:32.000 111 33361.53 324.99 2352.63 37.31 2011-04-21 21:10:33.000 111 33361.46 325.05 2352.61 37.31 2011-04-21 21:10:34.000 111 33361.58 325.07 2352.60 37.31 2011-04-21 21:10:35.000 111 33361.52 325.13 2352.60 37.31 2011-04-21 21:10:36.000 111 33361.55 325.04 2352.65 37.31 2011-04-21 21:10:37.000 111 33361.57 325.05 2352.73 37.31 2011-04-21 21:10:38.000 111 33361.58 325.06 2352.73 37.31 2011-04-21 21:10:39.000 111 33361.49 325.04 2352.61 37.31 2011-04-21 21:10:40.000 111 33361.49 325.07 2352.73 37.31 2011-04-21 21:10:41.000 111 33361.52 325.08 2352.76 37.31 2011-04-21 21:10:42.000 111 33361.49 325.09 2352.73 37.31 2011-04-21 21:10:43.000 111 33361.49 325.06 2352.68 37.31 2011-04-21 21:10:44.000 111 33361.46 325.10 2352.75 37.31 2011-04-21 21:10:45.000 111 33361.47 325.09 2352.69 37.31 2011-04-21 21:10:46.000 111 33361.44 325.07 2352.70 37.31 2011-04-21 21:10:47.000 111 33361.56 325.08 2352.68 37.31 2011-04-21 21:10:48.000 111 33361.46 325.12 2352.70 37.31 2011-04-21 21:10:49.000 111 33361.33 325.10 2352.75 37.31 2011-04-21 21:10:50.000 111 33361.47 325.10 2352.76 37.31 2011-04-21 21:10:51.000 111 33361.52 325.14 2352.66 37.31 2011-04-21 21:10:52.000 111 33361.45 325.12 2352.70 37.31 2011-04-21 21:10:53.000 111 33361.50 325.12 2352.72 37.31 2011-04-21 21:10:54.000 111 33361.40 325.11 2352.64 37.31 2011-04-21 21:10:55.000 111 33361.45 325.14 2352.78 37.31 2011-04-21 21:10:56.000 111 33361.50 325.15 2352.78 37.31 2011-04-21 21:10:57.000 111 33361.42 325.12 2352.67 37.31 2011-04-21 21:10:58.000 111 33361.40 325.12 2352.73 37.31 2011-04-21 21:10:59.000 111 33361.45 325.11 2352.73 37.31 2011-04-21 21:11:00.000 111 33361.30 325.12 2352.74 37.31 2011-04-21 21:11:01.000 111 33361.45 325.13 2352.76 37.31 2011-04-21 21:11:02.000 111 33361.45 325.08 2352.76 37.31 2011-04-21 21:11:03.000 111 33361.42 325.10 2352.68 37.31 2011-04-21 21:11:04.000 111 33361.44 325.13 2352.76 37.31 2011-04-21 21:11:05.000 111 33361.42 325.12 2352.71 37.31 2011-04-21 21:11:06.000 111 33361.41 325.12 2352.76 37.31 2011-04-21 21:11:07.000 111 33361.44 325.13 2352.66 37.31 2011-04-21 21:11:08.000 111 33361.37 325.12 2352.70 37.31 2011-04-21 21:11:09.000 111 33361.36 325.13 2352.79 37.31 2011-04-21 21:11:10.000 111 33361.42 325.14 2352.78 37.31 2011-04-21 21:11:11.000 111 33361.31 325.13 2352.68 37.31 2011-04-21 21:11:12.000 111 33361.40 325.13 2352.82 37.31 2011-04-21 21:11:13.000 111 33361.37 325.14 2352.78 37.31 2011-04-21 21:11:14.000 111 33361.43 325.11 2352.69 37.31 2011-04-21 21:11:15.000 111 33361.41 325.16 2352.79 37.31 2011-04-21 21:11:16.000 111 33361.33 325.11 2352.76 37.31 2011-04-21 21:11:17.000 111 33361.34 325.10 2352.82 37.31 2011-04-21 21:11:18.000 111 33361.41 325.11 2352.80 37.31 2011-04-21 21:11:19.000 111 33361.34 325.12 2352.78 37.31 2011-04-21 21:11:20.000 111 33361.33 325.11 2352.71 37.31 2011-04-21 21:11:21.000 111 33361.39 325.14 2352.71 37.31 2011-04-21 21:11:22.000 111 33361.33 325.12 2352.76 37.31 2011-04-21 21:11:23.000 111 33361.33 325.12 2352.80 37.31 2011-04-21 21:11:24.000 111 33361.29 325.14 2352.76 37.31 2011-04-21 21:11:25.000 111 33361.40 325.11 2352.76 37.31 2011-04-21 21:11:26.000 111 33361.31 325.14 2352.73 37.31 2011-04-21 21:11:27.000 111 33361.36 325.11 2352.75 37.31 2011-04-21 21:11:28.000 111 33361.31 325.16 2352.75 37.31 2011-04-21 21:11:29.000 111 33361.40 325.11 2352.73 37.31 2011-04-21 21:11:30.000 111 33361.31 325.19 2352.77 37.31 2011-04-21 21:11:31.000 111 33361.25 325.11 2352.67 37.31 2011-04-21 21:11:32.000 111 33361.23 325.14 2352.61 37.31 2011-04-21 21:11:33.000 111 33361.29 325.15 2352.73 37.31 2011-04-21 21:11:34.000 111 33361.36 325.11 2352.80 37.31 2011-04-21 21:11:35.000 111 33361.34 325.14 2352.73 37.31 2011-04-21 21:11:36.000 111 33361.39 325.12 2352.78 37.31 2011-04-21 21:11:37.000 111 33361.43 325.16 2352.74 37.31 2011-04-21 21:11:38.000 111 33361.36 325.13 2352.71 37.31 2011-04-21 21:11:39.000 111 33361.28 325.13 2352.74 37.31 2011-04-21 21:11:40.000 111 33361.31 325.17 2352.79 37.31 2011-04-21 21:11:41.000 111 33361.20 325.08 2352.78 37.31 2011-04-21 21:11:42.000 111 33361.20 325.10 2352.73 37.31 2011-04-21 21:11:43.000 111 33361.42 325.18 2352.70 37.31 2011-04-21 21:11:44.000 111 33361.25 325.12 2352.76 37.31 2011-04-21 21:11:45.000 111 33361.29 325.18 2352.88 37.31 2011-04-21 21:11:46.000 111 33361.20 325.13 2352.80 37.31 2011-04-21 21:11:47.000 111 33361.25 325.13 2352.78 37.31 2011-04-21 21:11:48.000 111 33361.10 325.18 2352.82 37.31 2011-04-21 21:11:49.000 111 33361.25 325.14 2352.82 37.31 2011-04-21 21:11:50.000 111 33361.27 325.14 2352.80 37.31 2011-04-21 21:11:51.000 111 33361.23 325.12 2352.75 37.31 2011-04-21 21:11:52.000 111 33361.31 325.15 2352.74 37.31 2011-04-21 21:11:53.000 111 33361.25 325.17 2352.85 37.31 2011-04-21 21:11:54.000 111 33361.30 325.18 2352.89 37.31 2011-04-21 21:11:55.000 111 33361.22 325.14 2352.78 37.31 2011-04-21 21:11:56.000 111 33361.17 325.17 2352.75 37.31 2011-04-21 21:11:57.000 111 33361.33 325.20 2352.86 37.31 2011-04-21 21:11:58.000 111 33361.27 325.14 2352.85 37.31 2011-04-21 21:11:59.000 111 33361.18 325.19 2352.75 37.31 2011-04-21 21:12:00.000 111 33361.15 325.16 2352.82 37.31 2011-04-21 21:12:01.000 111 33361.31 325.17 2352.86 37.31 2011-04-21 21:12:02.000 111 33361.21 325.16 2352.90 37.31 2011-04-21 21:12:03.000 111 33361.19 325.17 2352.76 37.31 2011-04-21 21:12:04.000 111 33361.23 325.19 2352.85 37.31 2011-04-21 21:12:05.000 111 33361.29 325.17 2352.83 37.31 2011-04-21 21:12:06.000 111 33361.25 325.11 2352.80 37.31 2011-04-21 21:12:07.000 111 33361.18 325.18 2352.82 37.31 2011-04-21 21:12:08.000 111 33361.21 325.17 2352.78 37.31 2011-04-21 21:12:09.000 111 33361.16 325.16 2352.75 37.31 2011-04-21 21:12:10.000 111 33361.19 325.17 2352.80 37.31 2011-04-21 21:12:11.000 111 33361.19 325.16 2352.73 37.31 2011-04-21 21:12:12.000 111 33361.28 325.15 2352.79 37.31 2011-04-21 21:12:13.000 111 33361.18 325.15 2352.74 37.31 2011-04-21 21:12:14.000 111 33361.13 325.16 2352.72 37.31 2011-04-21 21:12:15.000 111 33361.23 325.16 2352.79 37.31 2011-04-21 21:12:16.000 111 33361.19 325.15 2352.78 37.31 2011-04-21 21:12:17.000 111 33361.15 325.19 2352.79 37.31 2011-04-21 21:12:18.000 111 33361.16 325.18 2352.73 37.31 2011-04-21 21:12:19.000 111 33361.26 325.16 2352.75 37.31 2011-04-21 21:12:20.000 111 33361.11 325.19 2352.70 37.31 2011-04-21 21:12:21.000 111 33361.16 325.16 2352.70 37.31 2011-04-21 21:12:22.000 111 33361.21 325.24 2352.76 37.31 2011-04-21 21:12:23.000 111 33361.11 325.19 2352.72 37.31 2011-04-21 21:12:24.000 111 33361.18 325.19 2352.81 37.31 2011-04-21 21:12:25.000 111 33361.17 325.21 2352.70 37.31 2011-04-21 21:12:26.000 111 33361.16 325.18 2352.76 37.31 2011-04-21 21:12:27.000 111 33361.17 325.21 2352.77 37.31 2011-04-21 21:12:28.000 111 33361.19 325.18 2352.77 37.31 2011-04-21 21:12:29.000 111 33361.13 325.17 2352.79 37.31 2011-04-21 21:12:30.000 111 33361.19 325.19 2352.82 37.31 2011-04-21 21:12:31.000 111 33361.14 325.19 2352.75 37.31 2011-04-21 21:12:32.000 111 33361.22 325.19 2352.78 37.31 2011-04-21 21:12:33.000 111 33361.18 325.19 2352.85 37.31 2011-04-21 21:12:34.000 111 33361.17 325.24 2352.75 37.31 2011-04-21 21:12:35.000 111 33361.18 325.20 2352.82 37.31 2011-04-21 21:12:36.000 111 33361.17 325.21 2352.80 37.31 2011-04-21 21:12:37.000 111 33361.12 325.19 2352.80 37.31 2011-04-21 21:12:38.000 111 33361.15 325.20 2352.73 37.31 2011-04-21 21:12:39.000 111 33361.20 325.25 2352.76 37.31 2011-04-21 21:12:40.000 111 33361.11 325.20 2352.76 37.31 2011-04-21 21:12:41.000 111 33361.16 325.21 2352.84 37.31 2011-04-21 21:12:42.000 111 33361.06 325.24 2352.84 37.31 2011-04-21 21:12:43.000 111 33361.06 325.19 2352.84 37.31 2011-04-21 21:12:44.000 111 33361.06 325.16 2352.84 37.31 2011-04-21 21:12:45.000 111 33361.12 325.19 2352.76 37.31 2011-04-21 21:12:46.000 111 33361.15 325.19 2352.77 37.31 2011-04-21 21:12:47.000 111 33361.16 325.20 2352.86 37.31 2011-04-21 21:12:48.000 111 33361.13 325.20 2352.75 37.31 2011-04-21 21:12:49.000 111 33361.13 325.18 2352.76 37.31 2011-04-21 21:12:50.000 111 33361.02 325.21 2352.76 37.31 2011-04-21 21:12:51.000 111 33361.07 325.22 2352.79 37.31 2011-04-21 21:12:52.000 111 33361.13 325.20 2352.78 37.31 2011-04-21 21:12:53.000 111 33361.09 325.19 2352.75 37.31 2011-04-21 21:12:54.000 111 33361.07 325.22 2352.82 37.31 2011-04-21 21:12:55.000 111 33361.07 325.18 2352.70 37.31 2011-04-21 21:12:56.000 111 33361.03 325.22 2352.76 37.31 2011-04-21 21:12:57.000 111 33361.03 325.20 2352.79 37.31 2011-04-21 21:12:58.000 111 33361.05 325.25 2352.79 37.31 2011-04-21 21:12:59.000 111 33360.95 325.19 2352.75 37.31 2011-04-21 21:13:00.000 111 33361.15 325.21 2352.75 37.31 2011-04-21 21:13:01.000 111 33361.07 325.23 2352.85 37.31 2011-04-21 21:13:02.000 111 33361.05 325.19 2352.88 37.31 2011-04-21 21:13:03.000 111 33361.05 325.18 2352.76 37.31 2011-04-21 21:13:04.000 111 33361.02 325.23 2352.69 37.31 2011-04-21 21:13:05.000 111 33361.09 325.22 2352.79 37.31 2011-04-21 21:13:06.000 111 33361.02 325.21 2352.79 37.31 2011-04-21 21:13:07.000 111 33361.10 325.19 2352.82 37.31 2011-04-21 21:13:08.000 111 33361.02 325.21 2352.72 37.31 2011-04-21 21:13:09.000 111 33361.04 325.22 2352.83 37.31 2011-04-21 21:13:10.000 111 33361.06 325.19 2352.71 37.31 2011-04-21 21:13:11.000 111 33361.03 325.17 2352.84 37.31 2011-04-21 21:13:12.000 111 33360.96 325.19 2352.83 37.31 2011-04-21 21:13:13.000 111 33361.12 325.20 2352.76 37.31 2011-04-21 21:13:14.000 111 33361.03 325.20 2352.74 37.31 2011-04-21 21:13:15.000 111 33361.09 325.20 2352.76 37.31 2011-04-21 21:13:16.000 111 33361.10 325.21 2352.74 37.31 2011-04-21 21:13:17.000 111 33361.05 325.24 2352.78 37.31 2011-04-21 21:13:18.000 111 33361.06 325.23 2352.80 37.31 2011-04-21 21:13:19.000 111 33360.99 325.20 2352.76 37.31 2011-04-21 21:13:20.000 111 33361.04 325.23 2352.80 37.31 2011-04-21 21:13:21.000 111 33361.12 325.23 2352.81 37.31 2011-04-21 21:13:22.000 111 33361.09 325.22 2352.86 37.31 2011-04-21 21:13:23.000 111 33361.08 325.24 2352.73 37.31 2011-04-21 21:13:24.000 111 33361.05 325.25 2352.76 37.31 2011-04-21 21:13:25.000 111 33361.14 325.23 2352.72 37.31 2011-04-21 21:13:26.000 111 33361.06 325.20 2352.76 37.31 2011-04-21 21:13:27.000 111 33361.05 325.18 2352.79 37.31 2011-04-21 21:13:28.000 111 33361.09 325.17 2352.85 37.31 2011-04-21 21:13:29.000 111 33361.04 325.22 2352.75 37.31 2011-04-21 21:13:30.000 111 33361.03 325.18 2352.69 37.31 2011-04-21 21:13:31.000 111 33361.08 325.21 2352.80 37.31 2011-04-21 21:13:32.000 111 33360.93 325.19 2352.83 37.31 2011-04-21 21:13:33.000 111 33361.11 325.25 2352.81 37.31 2011-04-21 21:13:34.000 111 33361.05 325.19 2352.73 37.31 2011-04-21 21:13:35.000 111 33361.06 325.25 2352.72 37.31 2011-04-21 21:13:36.000 111 33361.03 325.20 2352.79 37.31 2011-04-21 21:13:37.000 111 33361.10 325.18 2352.76 37.31 2011-04-21 21:13:38.000 111 33361.05 325.23 2352.70 37.31 2011-04-21 21:13:39.000 111 33361.08 325.22 2352.70 37.31 2011-04-21 21:13:40.000 111 33361.08 325.21 2352.76 37.31 2011-04-21 21:13:41.000 111 33361.12 325.21 2352.65 37.31 2011-04-21 21:13:42.000 111 33361.04 325.18 2352.73 37.31 2011-04-21 21:13:43.000 111 33361.12 325.18 2352.69 37.31 2011-04-21 21:13:44.000 111 33361.13 325.20 2352.78 37.31 2011-04-21 21:13:45.000 111 33361.14 325.21 2352.74 37.31 2011-04-21 21:13:46.000 111 33361.11 325.19 2352.72 37.31 2011-04-21 21:13:47.000 111 33361.19 325.22 2352.69 37.31 2011-04-21 21:13:48.000 111 33361.07 325.24 2352.72 37.31 2011-04-21 21:13:49.000 111 33361.09 325.24 2352.64 37.31 2011-04-21 21:13:50.000 111 33361.02 325.20 2352.67 37.31 2011-04-21 21:13:51.000 111 33361.08 325.19 2352.75 37.31 2011-04-21 21:13:52.000 111 33361.07 325.20 2352.73 37.31 2011-04-21 21:13:53.000 111 33361.13 325.18 2352.73 37.31 2011-04-21 21:13:54.000 111 33361.11 325.21 2352.74 37.31 2011-04-21 21:13:55.000 111 33361.12 325.18 2352.72 37.31 2011-04-21 21:13:56.000 111 33361.08 325.20 2352.74 37.31 2011-04-21 21:13:57.000 111 33361.06 325.21 2352.69 37.31 2011-04-21 21:13:58.000 111 33361.11 325.22 2352.80 37.31 2011-04-21 21:13:59.000 111 33361.21 325.19 2352.68 37.31 2011-04-21 21:14:00.000 111 33361.17 325.23 2352.80 37.31 2011-04-21 21:14:01.000 111 33361.06 325.23 2352.75 37.31 2011-04-21 21:14:02.000 111 33361.08 325.22 2352.69 37.31 2011-04-21 21:14:03.000 111 33361.06 325.20 2352.68 37.31 2011-04-21 21:14:04.000 111 33361.14 325.22 2352.73 37.32 2011-04-21 21:14:05.000 111 33361.15 325.24 2352.72 37.31 2011-04-21 21:14:06.000 111 33361.14 325.22 2352.73 37.31 2011-04-21 21:14:07.000 111 33361.08 325.20 2352.67 37.31 2011-04-21 21:14:08.000 111 33361.14 325.20 2352.67 37.31 2011-04-21 21:14:09.000 111 33361.12 325.25 2352.82 37.31 2011-04-21 21:14:10.000 111 33361.07 325.24 2352.77 37.32 2011-04-21 21:14:11.000 111 33361.08 325.21 2352.73 37.31 2011-04-21 21:14:12.000 111 33361.23 325.21 2352.73 37.31 2011-04-21 21:14:13.000 111 33361.09 325.23 2352.83 37.32 2011-04-21 21:14:14.000 111 33361.10 325.23 2352.81 37.32 2011-04-21 21:14:15.000 111 33361.24 325.23 2352.69 37.31 2011-04-21 21:14:16.000 111 33361.15 325.22 2352.73 37.31 2011-04-21 21:14:17.000 111 33361.15 325.25 2352.66 37.32 2011-04-21 21:14:18.000 111 33361.17 325.26 2352.75 37.31 2011-04-21 21:14:19.000 111 33361.10 325.18 2352.76 37.32 2011-04-21 21:14:20.000 111 33361.18 325.19 2352.77 37.32 2011-04-21 21:14:21.000 111 33361.18 325.24 2352.69 37.32 2011-04-21 21:14:22.000 111 33361.15 325.29 2352.64 37.32 2011-04-21 21:14:23.000 111 33361.14 325.25 2352.76 37.31 2011-04-21 21:14:24.000 111 33361.11 325.24 2352.73 37.31 2011-04-21 21:14:25.000 111 33361.12 325.20 2352.68 37.32 2011-04-21 21:14:26.000 111 33361.19 325.21 2352.66 37.31 2011-04-21 21:14:27.000 111 33361.21 325.24 2352.70 37.31 2011-04-21 21:14:28.000 111 33361.15 325.18 2352.72 37.31 2011-04-21 21:14:29.000 111 33361.11 325.14 2352.69 37.32 2011-04-21 21:14:30.000 111 33361.19 325.21 2352.70 37.32 2011-04-21 21:14:31.000 111 33361.20 325.17 2352.66 37.31 2011-04-21 21:14:32.000 111 33361.14 325.23 2352.67 37.31 2011-04-21 21:14:33.000 111 33361.23 325.21 2352.76 37.31 2011-04-21 21:14:34.000 111 33361.24 325.22 2352.72 37.32 2011-04-21 21:14:35.000 111 33361.14 325.17 2352.70 37.31 2011-04-21 21:14:36.000 111 33361.17 325.21 2352.73 37.32 2011-04-21 21:14:37.000 111 33361.18 325.17 2352.79 37.31 2011-04-21 21:14:38.000 111 33361.23 325.22 2352.79 37.31 2011-04-21 21:14:39.000 111 33361.17 325.19 2352.73 37.31 2011-04-21 21:14:40.000 111 33361.24 325.19 2352.61 37.31 2011-04-21 21:14:41.000 111 33361.18 325.18 2352.63 37.32 2011-04-21 21:14:42.000 111 33361.19 325.17 2352.69 37.32 2011-04-21 21:14:43.000 111 33361.26 325.20 2352.65 37.32 2011-04-21 21:14:44.000 111 33361.22 325.16 2352.66 37.31 2011-04-21 21:14:45.000 111 33361.33 325.19 2352.67 37.32 2011-04-21 21:14:46.000 111 33361.22 325.19 2352.66 37.32 2011-04-21 21:14:47.000 111 33361.19 325.19 2352.64 37.31 2011-04-21 21:14:48.000 111 33361.23 325.21 2352.71 37.32 2011-04-21 21:14:49.000 111 33361.31 325.20 2352.67 37.32 2011-04-21 21:14:50.000 111 33361.14 325.14 2352.72 37.32 2011-04-21 21:14:51.000 111 33361.22 325.15 2352.66 37.32 2011-04-21 21:14:52.000 111 33361.25 325.20 2352.63 37.32 2011-04-21 21:14:53.000 111 33361.34 325.17 2352.61 37.31 2011-04-21 21:14:54.000 111 33361.13 325.21 2352.56 37.32 2011-04-21 21:14:55.000 111 33361.22 325.18 2352.58 37.31 2011-04-21 21:14:56.000 111 33361.30 325.16 2352.60 37.31 2011-04-21 21:14:57.000 111 33361.26 325.21 2352.71 37.31 2011-04-21 21:14:58.000 111 33361.23 325.20 2352.64 37.31 2011-04-21 21:14:59.000 111 33361.21 325.19 2352.67 37.32 2011-04-21 21:15:00.000 111 33361.35 325.18 2352.64 37.32 2011-04-21 21:15:01.000 111 33361.26 325.13 2352.62 37.32 2011-04-21 21:15:02.000 111 33361.30 325.14 2352.65 37.32 2011-04-21 21:15:03.000 111 33361.33 325.17 2352.75 37.32 2011-04-21 21:15:04.000 111 33361.27 325.18 2352.63 37.32 2011-04-21 21:15:05.000 111 33361.26 325.12 2352.60 37.32 2011-04-21 21:15:06.000 111 33361.31 325.22 2352.72 37.32 2011-04-21 21:15:07.000 111 33361.23 325.16 2352.64 37.32 2011-04-21 21:15:08.000 111 33361.26 325.14 2352.58 37.32 2011-04-21 21:15:09.000 111 33361.27 325.17 2352.66 37.32 2011-04-21 21:15:10.000 111 33361.31 325.16 2352.67 37.32 2011-04-21 21:15:11.000 111 33361.29 325.17 2352.55 37.32 2011-04-21 21:15:12.000 111 33361.35 325.17 2352.61 37.32 2011-04-21 21:15:13.000 111 33361.27 325.18 2352.60 37.32 2011-04-21 21:15:14.000 111 33361.29 325.15 2352.57 37.32 2011-04-21 21:15:15.000 111 33361.30 325.20 2352.67 37.32 2011-04-21 21:15:16.000 111 33361.30 325.14 2352.64 37.32 2011-04-21 21:15:17.000 111 33361.26 325.14 2352.58 37.32 2011-04-21 21:15:18.000 111 33361.42 325.11 2352.63 37.32 2011-04-21 21:15:19.000 111 33361.37 325.13 2352.59 37.32 2011-04-21 21:15:20.000 111 33361.32 325.14 2352.64 37.32 2011-04-21 21:15:21.000 111 33361.36 325.18 2352.60 37.32 2011-04-21 21:15:22.000 111 33361.37 325.17 2352.61 37.32 2011-04-21 21:15:23.000 111 33361.38 325.13 2352.61 37.32 2011-04-21 21:15:24.000 111 33361.40 325.17 2352.58 37.32 2011-04-21 21:15:25.000 111 33361.22 325.18 2352.64 37.32 2011-04-21 21:15:26.000 111 33361.31 325.14 2352.61 37.32 2011-04-21 21:15:27.000 111 33361.40 325.14 2352.66 37.32 2011-04-21 21:15:28.000 111 33361.37 325.18 2352.61 37.32 2011-04-21 21:15:29.000 111 33361.39 325.17 2352.65 37.32 2011-04-21 21:15:30.000 111 33361.27 325.11 2352.59 37.32 2011-04-21 21:15:31.000 111 33361.37 325.20 2352.60 37.32 2011-04-21 21:15:32.000 111 33361.42 325.17 2352.69 37.32 2011-04-21 21:15:33.000 111 33361.39 325.16 2352.52 37.32 2011-04-21 21:15:34.000 111 33361.31 325.12 2352.69 37.32 2011-04-21 21:15:35.000 111 33361.36 325.18 2352.57 37.32 2011-04-21 21:15:36.000 111 33361.36 325.11 2352.52 37.32 2011-04-21 21:15:37.000 111 33361.44 325.13 2352.63 37.32 2011-04-21 21:15:38.000 111 33361.29 325.15 2352.58 37.32 2011-04-21 21:15:39.000 111 33361.37 325.12 2352.59 37.32 2011-04-21 21:15:40.000 111 33361.38 325.12 2352.63 37.32 2011-04-21 21:15:41.000 111 33361.35 325.15 2352.54 37.32 2011-04-21 21:15:42.000 111 33361.24 325.16 2352.66 37.32 2011-04-21 21:15:43.000 111 33361.36 325.15 2352.63 37.32 2011-04-21 21:15:44.000 111 33361.41 325.13 2352.69 37.32 2011-04-21 21:15:45.000 111 33361.38 325.15 2352.66 37.32 2011-04-21 21:15:46.000 111 33361.47 325.18 2352.63 37.32 2011-04-21 21:15:47.000 111 33361.46 325.13 2352.64 37.32 2011-04-21 21:15:48.000 111 33361.31 325.18 2352.52 37.32 2011-04-21 21:15:49.000 111 33361.44 325.14 2352.57 37.32 2011-04-21 21:15:50.000 111 33361.57 325.13 2352.64 37.32 2011-04-21 21:15:51.000 111 33361.43 325.14 2352.61 37.32 2011-04-21 21:15:52.000 111 33361.41 325.16 2352.66 37.32 2011-04-21 21:15:53.000 111 33361.46 325.10 2352.65 37.32 2011-04-21 21:15:54.000 111 33361.45 325.10 2352.57 37.32 2011-04-21 21:15:55.000 111 33361.44 325.11 2352.57 37.32 2011-04-21 21:15:56.000 111 33361.47 325.15 2352.49 37.32 2011-04-21 21:15:57.000 111 33361.43 325.15 2352.51 37.32 2011-04-21 21:15:58.000 111 33361.46 325.18 2352.59 37.32 2011-04-21 21:15:59.000 111 33361.50 325.16 2352.49 37.32 2011-04-21 21:16:00.000 111 33361.34 325.18 2352.57 37.32 2011-04-21 21:16:01.000 111 33361.57 325.15 2352.60 37.32 2011-04-21 21:16:02.000 111 33361.48 325.14 2352.57 37.32 2011-04-21 21:16:03.000 111 33361.48 325.12 2352.57 37.32 2011-04-21 21:16:04.000 111 33361.52 325.12 2352.59 37.32 2011-04-21 21:16:05.000 111 33361.46 325.15 2352.55 37.32 2011-04-21 21:16:06.000 111 33361.45 325.17 2352.50 37.32 2011-04-21 21:16:07.000 111 33361.50 325.16 2352.51 37.32 2011-04-21 21:16:08.000 111 33361.53 325.19 2352.49 37.32 2011-04-21 21:16:09.000 111 33361.52 325.17 2352.58 37.32 2011-04-21 21:16:10.000 111 33361.58 325.16 2352.60 37.32 2011-04-21 21:16:11.000 111 33361.52 325.15 2352.55 37.32 2011-04-21 21:16:12.000 111 33361.65 325.15 2352.57 37.32 2011-04-21 21:16:13.000 111 33361.44 325.11 2352.61 37.32 2011-04-21 21:16:14.000 111 33361.52 325.17 2352.58 37.32 2011-04-21 21:16:15.000 111 33361.47 325.14 2352.59 37.32 2011-04-21 21:16:16.000 111 33361.57 325.11 2352.56 37.32 2011-04-21 21:16:17.000 111 33361.51 325.14 2352.58 37.32 2011-04-21 21:16:18.000 111 33361.65 325.16 2352.64 37.32 2011-04-21 21:16:19.000 111 33361.58 325.08 2352.60 37.32 2011-04-21 21:16:20.000 111 33361.57 325.12 2352.63 37.32 2011-04-21 21:16:21.000 111 33361.57 325.10 2352.66 37.32 2011-04-21 21:16:22.000 111 33361.57 325.13 2352.57 37.32 2011-04-21 21:16:23.000 111 33361.61 325.11 2352.57 37.32 2011-04-21 21:16:24.000 111 33361.52 325.12 2352.61 37.32 2011-04-21 21:16:25.000 111 33361.66 325.12 2352.62 37.32 2011-04-21 21:16:26.000 111 33361.61 325.16 2352.57 37.32 2011-04-21 21:16:27.000 111 33361.57 325.14 2352.58 37.32 2011-04-21 21:16:28.000 111 33361.58 325.12 2352.63 37.32 2011-04-21 21:16:29.000 111 33361.63 325.12 2352.64 37.32 2011-04-21 21:16:30.000 111 33361.65 325.16 2352.53 37.32 2011-04-21 21:16:31.000 111 33361.71 325.11 2352.51 37.32 2011-04-21 21:16:32.000 111 33361.54 325.11 2352.61 37.32 2011-04-21 21:16:33.000 111 33361.64 325.11 2352.55 37.32 2011-04-21 21:16:34.000 111 33361.61 325.09 2352.48 37.32 2011-04-21 21:16:35.000 111 33361.61 325.07 2352.51 37.32 2011-04-21 21:16:36.000 111 33361.64 325.07 2352.51 37.32 2011-04-21 21:16:37.000 111 33361.58 325.07 2352.57 37.32 2011-04-21 21:16:38.000 111 33361.61 325.07 2352.56 37.32 2011-04-21 21:16:39.000 111 33361.54 325.04 2352.61 37.32 2011-04-21 21:16:40.000 111 33361.64 325.11 2352.64 37.32 2011-04-21 21:16:41.000 111 33361.66 325.13 2352.62 37.32 2011-04-21 21:16:42.000 111 33361.71 325.09 2352.65 37.32 2011-04-21 21:16:43.000 111 33361.58 325.13 2352.63 37.32 2011-04-21 21:16:44.000 111 33361.64 325.07 2352.50 37.32 2011-04-21 21:16:45.000 111 33361.65 325.06 2352.57 37.32 2011-04-21 21:16:46.000 111 33361.70 325.08 2352.48 37.32 2011-04-21 21:16:47.000 111 33361.74 325.07 2352.48 37.32 2011-04-21 21:16:48.000 111 33361.75 325.06 2352.51 37.32 2011-04-21 21:16:49.000 111 33361.75 325.06 2352.43 37.32 2011-04-21 21:16:50.000 111 33361.68 325.09 2352.55 37.32 2011-04-21 21:16:51.000 111 33361.74 325.04 2352.59 37.32 2011-04-21 21:16:52.000 111 33361.75 325.05 2352.54 37.32 2011-04-21 21:16:53.000 111 33361.78 325.08 2352.59 37.32 2011-04-21 21:16:54.000 111 33361.65 325.12 2352.51 37.32 2011-04-21 21:16:55.000 111 33361.65 325.11 2352.51 37.32 2011-04-21 21:16:56.000 111 33361.67 325.10 2352.53 37.32 2011-04-21 21:16:57.000 111 33361.68 325.10 2352.57 37.32 2011-04-21 21:16:58.000 111 33361.71 325.04 2352.47 37.32 2011-04-21 21:16:59.000 111 33361.74 325.12 2352.56 37.32 2011-04-21 21:17:00.000 111 33361.74 325.07 2352.51 37.32 2011-04-21 21:17:01.000 111 33361.70 325.08 2352.56 37.32 2011-04-21 21:17:02.000 111 33361.72 325.08 2352.57 37.32 2011-04-21 21:17:03.000 111 33361.61 325.08 2352.51 37.32 2011-04-21 21:17:04.000 111 33361.70 325.08 2352.53 37.32 2011-04-21 21:17:05.000 111 33361.72 325.04 2352.55 37.32 2011-04-21 21:17:06.000 111 33361.71 325.05 2352.51 37.32 2011-04-21 21:17:07.000 111 33361.94 325.05 2352.54 37.32 2011-04-21 21:17:08.000 111 33361.71 325.04 2352.55 37.32 2011-04-21 21:17:09.000 111 33361.70 325.05 2352.54 37.32 2011-04-21 21:17:10.000 111 33361.68 325.04 2352.51 37.32 2011-04-21 21:17:11.000 111 33361.76 325.06 2352.54 37.32 2011-04-21 21:17:12.000 111 33361.80 325.06 2352.44 37.32 2011-04-21 21:17:13.000 111 33361.71 325.06 2352.62 37.32 2011-04-21 21:17:14.000 111 33361.82 325.01 2352.54 37.32 2011-04-21 21:17:15.000 111 33361.77 325.04 2352.55 37.32 2011-04-21 21:17:16.000 111 33361.80 325.04 2352.56 37.32 2011-04-21 21:17:17.000 111 33361.82 325.00 2352.57 37.32 2011-04-21 21:17:18.000 111 33361.76 325.04 2352.49 37.32 2011-04-21 21:17:19.000 111 33361.74 325.05 2352.52 37.32 2011-04-21 21:17:20.000 111 33361.92 325.06 2352.51 37.32 2011-04-21 21:17:21.000 111 33361.77 325.03 2352.52 37.32 2011-04-21 21:17:22.000 111 33361.75 325.02 2352.60 37.32 2011-04-21 21:17:23.000 111 33361.85 325.06 2352.51 37.32 2011-04-21 21:17:24.000 111 33361.79 324.98 2352.53 37.32 2011-04-21 21:17:25.000 111 33361.71 325.02 2352.54 37.32 2011-04-21 21:17:26.000 111 33361.73 325.00 2352.49 37.32 2011-04-21 21:17:27.000 111 33361.74 325.03 2352.44 37.32 2011-04-21 21:17:28.000 111 33361.82 325.06 2352.44 37.32 2011-04-21 21:17:29.000 111 33361.86 325.02 2352.50 37.32 2011-04-21 21:17:30.000 111 33361.80 324.98 2352.60 37.32 2011-04-21 21:17:31.000 111 33361.83 325.01 2352.48 37.32 2011-04-21 21:17:32.000 111 33361.78 324.94 2352.49 37.32 2011-04-21 21:17:33.000 111 33361.79 324.99 2352.49 37.32 2011-04-21 21:17:34.000 111 33361.79 325.05 2352.54 37.32 2011-04-21 21:17:35.000 111 33361.80 325.04 2352.54 37.32 2011-04-21 21:17:36.000 111 33361.75 325.04 2352.59 37.32 2011-04-21 21:17:37.000 111 33361.87 325.04 2352.56 37.32 2011-04-21 21:17:38.000 111 33361.75 325.03 2352.52 37.32 2011-04-21 21:17:39.000 111 33361.78 325.03 2352.58 37.32 2011-04-21 21:17:40.000 111 33361.84 325.00 2352.59 37.32 2011-04-21 21:17:41.000 111 33361.75 325.02 2352.54 37.32 2011-04-21 21:17:42.000 111 33361.77 324.99 2352.48 37.32 2011-04-21 21:17:43.000 111 33361.82 325.00 2352.39 37.32 2011-04-21 21:17:44.000 111 33361.89 325.02 2352.51 37.32 2011-04-21 21:17:45.000 111 33361.73 325.00 2352.47 37.32 2011-04-21 21:17:46.000 111 33361.79 325.01 2352.53 37.32 2011-04-21 21:17:47.000 111 33361.73 325.02 2352.50 37.32 2011-04-21 21:17:48.000 111 33361.77 325.00 2352.53 37.32 2011-04-21 21:17:49.000 111 33361.81 324.96 2352.48 37.32 2011-04-21 21:17:50.000 111 33361.82 324.98 2352.54 37.32 2011-04-21 21:17:51.000 111 33361.80 324.96 2352.51 37.32 2011-04-21 21:17:52.000 111 33361.82 324.96 2352.51 37.32 2011-04-21 21:17:53.000 111 33361.88 324.96 2352.53 37.32 2011-04-21 21:17:54.000 111 33361.90 324.99 2352.55 37.32 2011-04-21 21:17:55.000 111 33361.73 325.06 2352.51 37.32 2011-04-21 21:17:56.000 111 33361.82 325.01 2352.56 37.32 2011-04-21 21:17:57.000 111 33361.82 324.97 2352.54 37.32 2011-04-21 21:17:58.000 111 33361.84 325.01 2352.64 37.32 2011-04-21 21:17:59.000 111 33361.82 325.01 2352.39 37.32 2011-04-21 21:18:00.000 111 33361.92 324.99 2352.48 37.32 2011-04-21 21:18:01.000 111 33361.76 325.00 2352.54 37.32 2011-04-21 21:18:02.000 111 33361.92 324.98 2352.51 37.32 2011-04-21 21:18:03.000 111 33361.78 324.99 2352.50 37.32 2011-04-21 21:18:04.000 111 33361.81 325.02 2352.53 37.32 2011-04-21 21:18:05.000 111 33361.89 324.99 2352.63 37.32 2011-04-21 21:18:06.000 111 33361.85 325.00 2352.54 37.32 2011-04-21 21:18:07.000 111 33361.83 325.03 2352.57 37.32 2011-04-21 21:18:08.000 111 33361.81 324.95 2352.53 37.32 2011-04-21 21:18:09.000 111 33361.83 324.99 2352.57 37.32 2011-04-21 21:18:10.000 111 33361.83 324.98 2352.43 37.32 2011-04-21 21:18:11.000 111 33361.78 324.97 2352.53 37.32 2011-04-21 21:18:12.000 111 33361.86 324.95 2352.53 37.32 2011-04-21 21:18:13.000 111 33361.69 324.96 2352.59 37.32 2011-04-21 21:18:14.000 111 33361.83 324.98 2352.64 37.32 2011-04-21 21:18:15.000 111 33361.80 325.01 2352.60 37.32 2011-04-21 21:18:16.000 111 33361.85 324.98 2352.52 37.32 2011-04-21 21:18:17.000 111 33361.75 325.00 2352.54 37.32 2011-04-21 21:18:18.000 111 33361.75 324.98 2352.52 37.32 2011-04-21 21:18:19.000 111 33361.86 324.99 2352.56 37.32 2011-04-21 21:18:20.000 111 33361.75 324.98 2352.55 37.32 2011-04-21 21:18:21.000 111 33361.86 324.95 2352.57 37.32 2011-04-21 21:18:22.000 111 33361.86 324.97 2352.53 37.32 2011-04-21 21:18:23.000 111 33361.89 324.99 2352.54 37.32 2011-04-21 21:18:24.000 111 33361.71 325.03 2352.57 37.32 2011-04-21 21:18:25.000 111 33361.82 324.99 2352.59 37.32 2011-04-21 21:18:26.000 111 33361.87 324.97 2352.53 37.32 2011-04-21 21:18:27.000 111 33361.77 324.95 2352.46 37.32 2011-04-21 21:18:28.000 111 33361.83 324.96 2352.57 37.32 2011-04-21 21:18:29.000 111 33361.79 325.00 2352.55 37.32 2011-04-21 21:18:30.000 111 33361.92 324.97 2352.63 37.32 2011-04-21 21:18:31.000 111 33361.82 324.99 2352.60 37.32 2011-04-21 21:18:32.000 111 33361.77 325.03 2352.62 37.32 2011-04-21 21:18:33.000 111 33361.82 324.99 2352.57 37.32 2011-04-21 21:18:34.000 111 33361.83 324.96 2352.58 37.32 2011-04-21 21:18:35.000 111 33361.80 324.95 2352.55 37.32 2011-04-21 21:18:36.000 111 33361.81 325.01 2352.53 37.32 2011-04-21 21:18:37.000 111 33361.75 324.95 2352.60 37.32 2011-04-21 21:18:38.000 111 33361.88 324.99 2352.55 37.32 2011-04-21 21:18:39.000 111 33361.82 324.96 2352.55 37.32 2011-04-21 21:18:40.000 111 33361.82 324.97 2352.53 37.32 2011-04-21 21:18:41.000 111 33361.86 324.97 2352.60 37.32 2011-04-21 21:18:42.000 111 33361.77 324.94 2352.66 37.32 2011-04-21 21:18:43.000 111 33361.91 324.97 2352.53 37.32 2011-04-21 21:18:44.000 111 33361.63 324.97 2352.54 37.32 2011-04-21 21:18:45.000 111 33361.73 324.98 2352.50 37.32 2011-04-21 21:18:46.000 111 33361.83 324.97 2352.51 37.32 2011-04-21 21:18:47.000 111 33361.76 324.95 2352.54 37.32 2011-04-21 21:18:48.000 111 33361.83 325.02 2352.58 37.32 2011-04-21 21:18:49.000 111 33361.75 324.98 2352.51 37.32 2011-04-21 21:18:50.000 111 33361.75 325.00 2352.52 37.32 2011-04-21 21:18:51.000 111 33361.73 325.00 2352.48 37.32 2011-04-21 21:18:52.000 111 33361.78 325.01 2352.57 37.32 2011-04-21 21:18:53.000 111 33361.82 325.00 2352.51 37.32 2011-04-21 21:18:54.000 111 33361.76 324.96 2352.58 37.32 2011-04-21 21:18:55.000 111 33361.88 324.98 2352.56 37.32 2011-04-21 21:18:56.000 111 33361.85 325.00 2352.57 37.32 2011-04-21 21:18:57.000 111 33361.77 324.97 2352.55 37.32 2011-04-21 21:18:58.000 111 33361.79 324.94 2352.51 37.32 2011-04-21 21:18:59.000 111 33361.77 324.92 2352.60 37.32 2011-04-21 21:19:00.000 111 33361.81 324.98 2352.62 37.32 2011-04-21 21:19:01.000 111 33361.77 325.00 2352.53 37.32 2011-04-21 21:19:02.000 111 33361.74 324.99 2352.60 37.32 2011-04-21 21:19:03.000 111 33361.68 325.02 2352.58 37.32 2011-04-21 21:19:04.000 111 33361.75 325.00 2352.57 37.32 2011-04-21 21:19:05.000 111 33361.73 325.00 2352.63 37.32 2011-04-21 21:19:06.000 111 33361.69 325.03 2352.55 37.32 2011-04-21 21:19:07.000 111 33361.82 324.98 2352.54 37.32 2011-04-21 21:19:08.000 111 33361.73 325.02 2352.66 37.32 2011-04-21 21:19:09.000 111 33361.75 325.01 2352.60 37.32 2011-04-21 21:19:10.000 111 33361.71 325.04 2352.61 37.32 2011-04-21 21:19:11.000 111 33361.77 325.01 2352.59 37.32 2011-04-21 21:19:12.000 111 33361.71 325.02 2352.55 37.32 2011-04-21 21:19:13.000 111 33361.61 324.98 2352.63 37.32 2011-04-21 21:19:14.000 111 33361.86 324.99 2352.53 37.32 2011-04-21 21:19:15.000 111 33361.74 325.00 2352.51 37.32 2011-04-21 21:19:16.000 111 33361.70 325.02 2352.63 37.32 2011-04-21 21:19:17.000 111 33361.62 325.01 2352.63 37.32 2011-04-21 21:19:18.000 111 33361.79 325.00 2352.60 37.32 2011-04-21 21:19:19.000 111 33361.64 325.03 2352.61 37.32 2011-04-21 21:19:20.000 111 33361.64 324.99 2352.62 37.32 2011-04-21 21:19:21.000 111 33361.73 325.00 2352.62 37.32 2011-04-21 21:19:22.000 111 33361.68 325.06 2352.56 37.32 2011-04-21 21:19:23.000 111 33361.70 325.03 2352.59 37.32 2011-04-21 21:19:24.000 111 33361.74 324.97 2352.70 37.32 2011-04-21 21:19:25.000 111 33361.70 325.01 2352.70 37.32 2011-04-21 21:19:26.000 111 33361.70 325.00 2352.61 37.32 2011-04-21 21:19:27.000 111 33361.59 325.01 2352.64 37.32 2011-04-21 21:19:28.000 111 33361.66 325.00 2352.61 37.32 2011-04-21 21:19:29.000 111 33361.65 325.04 2352.59 37.32 2011-04-21 21:19:30.000 111 33361.72 325.06 2352.65 37.32 2011-04-21 21:19:31.000 111 33361.64 325.08 2352.68 37.32 2011-04-21 21:19:32.000 111 33361.57 325.02 2352.64 37.32 2011-04-21 21:19:33.000 111 33361.62 325.04 2352.72 37.32 2011-04-21 21:19:34.000 111 33361.70 325.04 2352.67 37.32 2011-04-21 21:19:35.000 111 33361.67 324.99 2352.66 37.32 2011-04-21 21:19:36.000 111 33361.65 325.00 2352.69 37.32 2011-04-21 21:19:37.000 111 33361.62 325.05 2352.67 37.32 2011-04-21 21:19:38.000 111 33361.67 325.04 2352.68 37.32 2011-04-21 21:19:39.000 111 33361.72 325.05 2352.59 37.32 2011-04-21 21:19:40.000 111 33361.70 325.02 2352.60 37.32 2011-04-21 21:19:41.000 111 33361.60 325.04 2352.70 37.32 2011-04-21 21:19:42.000 111 33361.72 325.00 2352.65 37.32 2011-04-21 21:19:43.000 111 33361.58 325.04 2352.64 37.32 2011-04-21 21:19:44.000 111 33361.68 325.07 2352.63 37.32 2011-04-21 21:19:45.000 111 33361.65 325.02 2352.64 37.33 2011-04-21 21:19:46.000 111 33361.60 325.05 2352.67 37.32 2011-04-21 21:19:47.000 111 33361.61 325.04 2352.59 37.33 2011-04-21 21:19:48.000 111 33361.58 325.01 2352.59 37.33 2011-04-21 21:19:49.000 111 33361.58 324.97 2352.62 37.32 2011-04-21 21:19:50.000 111 33361.52 325.02 2352.63 37.32 2011-04-21 21:19:51.000 111 33361.57 325.05 2352.63 37.32 2011-04-21 21:19:52.000 111 33361.61 325.04 2352.68 37.32 2011-04-21 21:19:53.000 111 33361.63 325.01 2352.62 37.32 2011-04-21 21:19:54.000 111 33361.64 324.98 2352.63 37.33 2011-04-21 21:19:55.000 111 33361.58 325.05 2352.66 37.32 2011-04-21 21:19:56.000 111 33361.60 325.03 2352.67 37.33 2011-04-21 21:19:57.000 111 33361.57 325.00 2352.66 37.33 2011-04-21 21:19:58.000 111 33361.67 325.03 2352.63 37.33 2011-04-21 21:19:59.000 111 33361.62 325.03 2352.67 37.32 2011-04-21 21:20:00.000 111 33361.58 325.02 2352.64 37.32 2011-04-21 21:20:01.000 111 33361.60 325.04 2352.63 37.33 2011-04-21 21:20:02.000 111 33361.60 325.03 2352.63 37.32 2011-04-21 21:20:03.000 111 33361.54 325.01 2352.64 37.32 2011-04-21 21:20:04.000 111 33361.54 324.99 2352.73 37.33 2011-04-21 21:20:05.000 111 33361.61 325.04 2352.73 37.32 2011-04-21 21:20:06.000 111 33361.66 325.01 2352.72 37.32 2011-04-21 21:20:07.000 111 33361.52 325.04 2352.70 37.33 2011-04-21 21:20:08.000 111 33361.62 325.00 2352.64 37.33 2011-04-21 21:20:09.000 111 33361.56 325.00 2352.64 37.32 2011-04-21 21:20:10.000 111 33361.59 325.01 2352.66 37.33 2011-04-21 21:20:11.000 111 33361.52 325.05 2352.70 37.33 2011-04-21 21:20:12.000 111 33361.49 325.04 2352.60 37.32 2011-04-21 21:20:13.000 111 33361.59 325.02 2352.61 37.33 2011-04-21 21:20:14.000 111 33361.55 325.00 2352.60 37.33 2011-04-21 21:20:15.000 111 33361.53 325.04 2352.65 37.33 2011-04-21 21:20:16.000 111 33361.60 325.03 2352.71 37.33 2011-04-21 21:20:17.000 111 33361.57 325.02 2352.66 37.33 2011-04-21 21:20:18.000 111 33361.67 325.04 2352.62 37.33 2011-04-21 21:20:19.000 111 33361.54 325.05 2352.65 37.32 2011-04-21 21:20:20.000 111 33361.51 325.04 2352.77 37.32 2011-04-21 21:20:21.000 111 33361.54 324.99 2352.79 37.33 2011-04-21 21:20:22.000 111 33361.60 325.04 2352.64 37.33 2011-04-21 21:20:23.000 111 33361.52 325.04 2352.69 37.33 2011-04-21 21:20:24.000 111 33361.62 324.98 2352.65 37.33 2011-04-21 21:20:25.000 111 33361.55 324.99 2352.72 37.33 2011-04-21 21:20:26.000 111 33361.46 325.05 2352.69 37.33 2011-04-21 21:20:27.000 111 33361.52 325.04 2352.71 37.33 2011-04-21 21:20:28.000 111 33361.58 325.02 2352.70 37.33 2011-04-21 21:20:29.000 111 33361.47 325.02 2352.66 37.33 2011-04-21 21:20:30.000 111 33361.44 325.02 2352.76 37.33 2011-04-21 21:20:31.000 111 33361.43 325.05 2352.74 37.33 2011-04-21 21:20:32.000 111 33361.54 325.02 2352.72 37.33 2011-04-21 21:20:33.000 111 33361.47 325.08 2352.74 37.33 2011-04-21 21:20:34.000 111 33361.45 325.02 2352.70 37.33 2011-04-21 21:20:35.000 111 33361.43 325.08 2352.66 37.33 2011-04-21 21:20:36.000 111 33361.58 325.06 2352.73 37.33 2011-04-21 21:20:37.000 111 33361.48 324.98 2352.69 37.33 2011-04-21 21:20:38.000 111 33361.47 325.00 2352.60 37.33 2011-04-21 21:20:39.000 111 33361.51 325.04 2352.66 37.33 2011-04-21 21:20:40.000 111 33361.54 325.06 2352.65 37.33 2011-04-21 21:20:41.000 111 33361.45 325.05 2352.73 37.33 2011-04-21 21:20:42.000 111 33361.47 324.99 2352.72 37.33 2011-04-21 21:20:43.000 111 33361.52 325.03 2352.72 37.33 2011-04-21 21:20:44.000 111 33361.62 325.08 2352.66 37.33 2011-04-21 21:20:45.000 111 33361.47 325.04 2352.71 37.33 2011-04-21 21:20:46.000 111 33361.46 325.02 2352.64 37.33 2011-04-21 21:20:47.000 111 33361.45 325.05 2352.70 37.33 2011-04-21 21:20:48.000 111 33361.50 324.99 2352.62 37.33 2011-04-21 21:20:49.000 111 33361.47 325.01 2352.69 37.33 2011-04-21 21:20:50.000 111 33361.43 325.04 2352.67 37.33 2011-04-21 21:20:51.000 111 33361.49 325.05 2352.61 37.33 2011-04-21 21:20:52.000 111 33361.50 325.01 2352.70 37.33 2011-04-21 21:20:53.000 111 33361.39 325.01 2352.73 37.33 2011-04-21 21:20:54.000 111 33361.41 325.04 2352.66 37.33 2011-04-21 21:20:55.000 111 33361.43 325.03 2352.76 37.33 2011-04-21 21:20:56.000 111 33361.50 324.99 2352.73 37.33 2011-04-21 21:20:57.000 111 33361.48 324.96 2352.76 37.33 2011-04-21 21:20:58.000 111 33361.47 325.03 2352.75 37.33 2011-04-21 21:20:59.000 111 33361.47 325.04 2352.75 37.33 2011-04-21 21:21:00.000 111 33361.34 325.05 2352.77 37.33 2011-04-21 21:21:01.000 111 33361.46 325.07 2352.77 37.33 2011-04-21 21:21:02.000 111 33361.42 325.07 2352.72 37.33 2011-04-21 21:21:03.000 111 33361.46 325.04 2352.66 37.33 2011-04-21 21:21:04.000 111 33361.46 325.00 2352.66 37.33 2011-04-21 21:21:05.000 111 33361.42 325.06 2352.70 37.33 2011-04-21 21:21:06.000 111 33361.55 325.03 2352.69 37.33 2011-04-21 21:21:07.000 111 33361.41 325.01 2352.80 37.33 2011-04-21 21:21:08.000 111 33361.36 325.07 2352.66 37.33 2011-04-21 21:21:09.000 111 33361.49 325.04 2352.71 37.33 2011-04-21 21:21:10.000 111 33361.37 325.06 2352.63 37.33 2011-04-21 21:21:11.000 111 33361.41 325.09 2352.78 37.33 2011-04-21 21:21:12.000 111 33361.47 325.07 2352.72 37.33 2011-04-21 21:21:13.000 111 33361.58 325.05 2352.70 37.33 2011-04-21 21:21:14.000 111 33361.37 325.00 2352.61 37.33 2011-04-21 21:21:15.000 111 33361.43 324.99 2352.53 37.33 2011-04-21 21:21:16.000 111 33361.42 325.07 2352.67 37.33 2011-04-21 21:21:17.000 111 33361.43 325.10 2352.63 37.33 2011-04-21 21:21:18.000 111 33361.52 325.04 2352.75 37.33 2011-04-21 21:21:19.000 111 33361.45 325.06 2352.78 37.33 2011-04-21 21:21:20.000 111 33361.37 325.06 2352.66 37.33 2011-04-21 21:21:21.000 111 33361.36 325.01 2352.67 37.33 2011-04-21 21:21:22.000 111 33361.37 325.08 2352.68 37.33 2011-04-21 21:21:23.000 111 33361.39 325.04 2352.75 37.33 2011-04-21 21:21:24.000 111 33361.38 325.06 2352.76 37.33 2011-04-21 21:21:25.000 111 33361.36 325.03 2352.66 37.33 2011-04-21 21:21:26.000 111 33361.41 325.09 2352.69 37.33 2011-04-21 21:21:27.000 111 33361.36 325.07 2352.64 37.33 2011-04-21 21:21:28.000 111 33361.39 325.07 2352.80 37.33 2011-04-21 21:21:29.000 111 33361.36 325.11 2352.67 37.33 2011-04-21 21:21:30.000 111 33361.31 325.07 2352.67 37.33 2011-04-21 21:21:31.000 111 33361.29 325.06 2352.70 37.33 2011-04-21 21:21:32.000 111 33361.42 325.07 2352.71 37.33 2011-04-21 21:21:33.000 111 33361.40 325.07 2352.70 37.33 2011-04-21 21:21:34.000 111 33361.47 325.07 2352.75 37.33 2011-04-21 21:21:35.000 111 33361.34 325.06 2352.76 37.33 2011-04-21 21:21:36.000 111 33361.35 325.07 2352.72 37.33 2011-04-21 21:21:37.000 111 33361.20 325.03 2352.73 37.33 2011-04-21 21:21:38.000 111 33361.40 325.05 2352.66 37.33 2011-04-21 21:21:39.000 111 33361.31 325.07 2352.74 37.33 2011-04-21 21:21:40.000 111 33361.42 325.03 2352.79 37.33 2011-04-21 21:21:41.000 111 33361.36 325.08 2352.66 37.33 2011-04-21 21:21:42.000 111 33361.41 325.02 2352.74 37.33 2011-04-21 21:21:43.000 111 33361.36 325.05 2352.76 37.33 2011-04-21 21:21:44.000 111 33361.27 325.08 2352.72 37.33 2011-04-21 21:21:45.000 111 33361.31 325.08 2352.76 37.33 2011-04-21 21:21:46.000 111 33361.31 325.05 2352.72 37.33 2011-04-21 21:21:47.000 111 33361.26 325.09 2352.68 37.33 2011-04-21 21:21:48.000 111 33361.34 325.06 2352.70 37.33 2011-04-21 21:21:49.000 111 33361.27 325.05 2352.78 37.33 2011-04-21 21:21:50.000 111 33361.27 325.08 2352.72 37.33 2011-04-21 21:21:51.000 111 33361.24 325.07 2352.70 37.33 2011-04-21 21:21:52.000 111 33361.37 325.11 2352.69 37.33 2011-04-21 21:21:53.000 111 33361.28 325.04 2352.85 37.33 2011-04-21 21:21:54.000 111 33361.25 325.10 2352.64 37.33 2011-04-21 21:21:55.000 111 33361.24 325.07 2352.76 37.33 2011-04-21 21:21:56.000 111 33361.27 325.08 2352.71 37.33 2011-04-21 21:21:57.000 111 33361.24 325.06 2352.73 37.33 2011-04-21 21:21:58.000 111 33361.28 325.12 2352.72 37.33 2011-04-21 21:21:59.000 111 33361.30 325.11 2352.64 37.33 2011-04-21 21:22:00.000 111 33361.30 325.08 2352.75 37.33 2011-04-21 21:22:01.000 111 33361.22 325.09 2352.75 37.33 2011-04-21 21:22:02.000 111 33361.22 325.08 2352.73 37.33 2011-04-21 21:22:03.000 111 33361.22 325.09 2352.75 37.33 2011-04-21 21:22:04.000 111 33361.27 325.12 2352.69 37.33 2011-04-21 21:22:05.000 111 33361.16 325.07 2352.72 37.33 2011-04-21 21:22:06.000 111 33361.22 325.05 2352.69 37.33 2011-04-21 21:22:07.000 111 33361.21 325.09 2352.72 37.33 2011-04-21 21:22:08.000 111 33361.17 325.07 2352.73 37.33 2011-04-21 21:22:09.000 111 33361.17 325.11 2352.75 37.33 2011-04-21 21:22:10.000 111 33361.22 325.10 2352.71 37.33 2011-04-21 21:22:11.000 111 33361.19 325.08 2352.70 37.33 2011-04-21 21:22:12.000 111 33361.13 325.14 2352.63 37.33 2011-04-21 21:22:13.000 111 33361.15 325.11 2352.76 37.33 2011-04-21 21:22:14.000 111 33361.20 325.10 2352.72 37.33 2011-04-21 21:22:15.000 111 33361.21 325.11 2352.67 37.33 2011-04-21 21:22:16.000 111 33361.20 325.12 2352.66 37.33 2011-04-21 21:22:17.000 111 33361.17 325.12 2352.76 37.33 2011-04-21 21:22:18.000 111 33361.13 325.10 2352.72 37.33 2011-04-21 21:22:19.000 111 33361.17 325.10 2352.67 37.33 2011-04-21 21:22:20.000 111 33361.17 325.11 2352.64 37.33 2011-04-21 21:22:21.000 111 33361.11 325.12 2352.70 37.33 2011-04-21 21:22:22.000 111 33361.08 325.13 2352.71 37.33 2011-04-21 21:22:23.000 111 33361.11 325.14 2352.72 37.33 2011-04-21 21:22:24.000 111 33361.19 325.12 2352.64 37.33 2011-04-21 21:22:25.000 111 33361.10 325.12 2352.79 37.33 2011-04-21 21:22:26.000 111 33360.97 325.13 2352.76 37.33 2011-04-21 21:22:27.000 111 33361.00 325.12 2352.75 37.33 2011-04-21 21:22:28.000 111 33361.01 325.06 2352.69 37.33 2011-04-21 21:22:29.000 111 33361.08 325.11 2352.75 37.33 2011-04-21 21:22:30.000 111 33361.05 325.12 2352.62 37.33 2011-04-21 21:22:31.000 111 33361.06 325.09 2352.79 37.33 2011-04-21 21:22:32.000 111 33361.01 325.14 2352.72 37.33 2011-04-21 21:22:33.000 111 33360.99 325.13 2352.69 37.33 2011-04-21 21:22:34.000 111 33361.08 325.08 2352.80 37.33 2011-04-21 21:22:35.000 111 33360.96 325.09 2352.66 37.33 2011-04-21 21:22:36.000 111 33360.92 325.10 2352.75 37.33 2011-04-21 21:22:37.000 111 33361.03 325.10 2352.71 37.33 2011-04-21 21:22:38.000 111 33360.93 325.08 2352.76 37.33 2011-04-21 21:22:39.000 111 33360.95 325.10 2352.77 37.33 2011-04-21 21:22:40.000 111 33360.98 325.14 2352.70 37.33 2011-04-21 21:22:41.000 111 33360.97 325.11 2352.77 37.33 2011-04-21 21:22:42.000 111 33360.99 325.12 2352.72 37.33 2011-04-21 21:22:43.000 111 33360.89 325.12 2352.73 37.33 2011-04-21 21:22:44.000 111 33361.03 325.12 2352.79 37.33 2011-04-21 21:22:45.000 111 33360.96 325.11 2352.78 37.33 2011-04-21 21:22:46.000 111 33360.92 325.15 2352.65 37.33 2011-04-21 21:22:47.000 111 33360.96 325.13 2352.77 37.33 2011-04-21 21:22:48.000 111 33360.96 325.10 2352.76 37.33 2011-04-21 21:22:49.000 111 33360.88 325.11 2352.70 37.33 2011-04-21 21:22:50.000 111 33360.81 325.10 2352.69 37.33 2011-04-21 21:22:51.000 111 33360.83 325.10 2352.69 37.33 2011-04-21 21:22:52.000 111 33360.84 325.14 2352.72 37.33 2011-04-21 21:22:53.000 111 33360.94 325.15 2352.70 37.33 2011-04-21 21:22:54.000 111 33360.81 325.13 2352.76 37.33 2011-04-21 21:22:55.000 111 33360.80 325.13 2352.73 37.33 2011-04-21 21:22:56.000 111 33360.71 325.14 2352.82 37.33 2011-04-21 21:22:57.000 111 33360.83 325.12 2352.74 37.33 2011-04-21 21:22:58.000 111 33360.75 325.09 2352.80 37.33 2011-04-21 21:22:59.000 111 33360.89 325.14 2352.73 37.33 2011-04-21 21:23:00.000 111 33360.86 325.09 2352.74 37.33 2011-04-21 21:23:01.000 111 33360.78 325.10 2352.75 37.33 2011-04-21 21:23:02.000 111 33360.74 325.13 2352.76 37.33 2011-04-21 21:23:03.000 111 33360.82 325.13 2352.77 37.33 2011-04-21 21:23:04.000 111 33360.76 325.11 2352.80 37.33 2011-04-21 21:23:05.000 111 33360.82 325.10 2352.80 37.33 2011-04-21 21:23:06.000 111 33360.76 325.10 2352.86 37.33 2011-04-21 21:23:07.000 111 33360.88 325.07 2352.76 37.33 2011-04-21 21:23:08.000 111 33360.86 325.10 2352.81 37.33 2011-04-21 21:23:09.000 111 33360.84 325.09 2352.75 37.33 2011-04-21 21:23:10.000 111 33360.77 325.12 2352.73 37.33 2011-04-21 21:23:11.000 111 33360.80 325.12 2352.74 37.33 2011-04-21 21:23:12.000 111 33360.85 325.11 2352.76 37.33 2011-04-21 21:23:13.000 111 33360.78 325.12 2352.80 37.33 2011-04-21 21:23:14.000 111 33360.86 325.06 2352.81 37.33 2011-04-21 21:23:15.000 111 33360.72 325.07 2352.72 37.33 2011-04-21 21:23:16.000 111 33360.75 325.14 2352.71 37.33 2011-04-21 21:23:17.000 111 33360.83 325.08 2352.74 37.33 2011-04-21 21:23:18.000 111 33360.76 325.13 2352.78 37.33 2011-04-21 21:23:19.000 111 33360.72 325.08 2352.78 37.33 2011-04-21 21:23:20.000 111 33360.75 325.14 2352.75 37.33 2011-04-21 21:23:21.000 111 33360.74 325.13 2352.71 37.33 2011-04-21 21:23:22.000 111 33360.84 325.11 2352.78 37.33 2011-04-21 21:23:23.000 111 33360.79 325.12 2352.76 37.33 2011-04-21 21:23:24.000 111 33360.87 325.08 2352.73 37.33 2011-04-21 21:23:25.000 111 33360.73 325.10 2352.76 37.33 2011-04-21 21:23:26.000 111 33360.76 325.07 2352.80 37.33 2011-04-21 21:23:27.000 111 33360.77 325.07 2352.79 37.33 2011-04-21 21:23:28.000 111 33360.75 325.06 2352.74 37.33 2011-04-21 21:23:29.000 111 33360.83 325.07 2352.77 37.33 2011-04-21 21:23:30.000 111 33360.67 325.10 2352.80 37.33 2011-04-21 21:23:31.000 111 33360.81 325.08 2352.78 37.33 2011-04-21 21:23:32.000 111 33360.89 325.09 2352.78 37.33 2011-04-21 21:23:33.000 111 33360.83 325.05 2352.75 37.33 2011-04-21 21:23:34.000 111 33360.78 325.05 2352.75 37.33 2011-04-21 21:23:35.000 111 33360.74 325.04 2352.68 37.33 2011-04-21 21:23:36.000 111 33360.78 325.06 2352.66 37.33 2011-04-21 21:23:37.000 111 33360.81 325.06 2352.72 37.33 2011-04-21 21:23:38.000 111 33360.86 325.08 2352.78 37.33 2011-04-21 21:23:39.000 111 33360.76 325.05 2352.72 37.33 2011-04-21 21:23:40.000 111 33360.80 325.03 2352.75 37.33 2011-04-21 21:23:41.000 111 33360.71 325.05 2352.61 37.33 2011-04-21 21:23:42.000 111 33360.86 325.04 2352.70 37.33 2011-04-21 21:23:43.000 111 33360.74 325.03 2352.70 37.33 2011-04-21 21:23:44.000 111 33360.83 325.04 2352.67 37.33 2011-04-21 21:23:45.000 111 33360.74 325.01 2352.60 37.33 2011-04-21 21:23:46.000 111 33360.85 325.05 2352.68 37.33 2011-04-21 21:23:47.000 111 33360.75 325.05 2352.73 37.33 2011-04-21 21:23:48.000 111 33360.86 325.02 2352.76 37.33 2011-04-21 21:23:49.000 111 33360.74 325.02 2352.72 37.33 2011-04-21 21:23:50.000 111 33360.71 325.04 2352.65 37.33 2011-04-21 21:23:51.000 111 33360.72 325.01 2352.72 37.33 2011-04-21 21:23:52.000 111 33360.78 325.00 2352.67 37.33 2011-04-21 21:23:53.000 111 33360.78 325.04 2352.74 37.33 2011-04-21 21:23:54.000 111 33360.73 325.02 2352.67 37.33 2011-04-21 21:23:55.000 111 33360.84 325.03 2352.67 37.33 2011-04-21 21:23:56.000 111 33360.84 325.04 2352.66 37.33 2011-04-21 21:23:57.000 111 33360.78 325.06 2352.72 37.33 2011-04-21 21:23:58.000 111 33360.89 325.02 2352.75 37.33 2011-04-21 21:23:59.000 111 33360.81 325.00 2352.74 37.33 2011-04-21 21:24:00.000 111 33360.74 325.06 2352.57 37.33 2011-04-21 21:24:01.000 111 33360.78 325.00 2352.72 37.33 2011-04-21 21:24:02.000 111 33360.79 325.06 2352.68 37.33 2011-04-21 21:24:03.000 111 33360.67 325.02 2352.65 37.33 2011-04-21 21:24:04.000 111 33360.80 325.01 2352.67 37.33 2011-04-21 21:24:05.000 111 33360.77 325.05 2352.70 37.33 2011-04-21 21:24:06.000 111 33360.78 325.03 2352.60 37.33 2011-04-21 21:24:07.000 111 33360.86 325.04 2352.70 37.33 2011-04-21 21:24:08.000 111 33360.77 325.02 2352.70 37.33 2011-04-21 21:24:09.000 111 33360.70 325.03 2352.68 37.33 2011-04-21 21:24:10.000 111 33360.74 325.03 2352.69 37.33 2011-04-21 21:24:11.000 111 33360.80 325.08 2352.65 37.33 2011-04-21 21:24:12.000 111 33360.68 325.02 2352.61 37.33 2011-04-21 21:24:13.000 111 33360.73 325.04 2352.67 37.33 2011-04-21 21:24:14.000 111 33360.78 325.06 2352.76 37.33 2011-04-21 21:24:15.000 111 33360.66 325.02 2352.69 37.33 2011-04-21 21:24:16.000 111 33360.69 325.06 2352.69 37.33 2011-04-21 21:24:17.000 111 33360.68 325.00 2352.67 37.33 2011-04-21 21:24:18.000 111 33360.62 325.05 2352.65 37.33 2011-04-21 21:24:19.000 111 33360.71 324.98 2352.71 37.33 2011-04-21 21:24:20.000 111 33360.76 325.06 2352.71 37.33 2011-04-21 21:24:21.000 111 33360.70 325.09 2352.76 37.33 2011-04-21 21:24:22.000 111 33360.58 325.05 2352.60 37.33 2011-04-21 21:24:23.000 111 33360.65 325.09 2352.70 37.33 2011-04-21 21:24:24.000 111 33360.65 325.06 2352.67 37.33 2011-04-21 21:24:25.000 111 33360.64 325.01 2352.68 37.33 2011-04-21 21:24:26.000 111 33360.59 325.04 2352.78 37.33 2011-04-21 21:24:27.000 111 33360.64 325.06 2352.73 37.33 2011-04-21 21:24:28.000 111 33360.62 325.06 2352.70 37.33 2011-04-21 21:24:29.000 111 33360.64 325.07 2352.63 37.33 2011-04-21 21:24:30.000 111 33360.65 325.10 2352.63 37.33 2011-04-21 21:24:31.000 111 33360.65 325.11 2352.62 37.33 2011-04-21 21:24:32.000 111 33360.59 325.12 2352.69 37.33 2011-04-21 21:24:33.000 111 33360.59 325.06 2352.71 37.33 2011-04-21 21:24:34.000 111 33360.56 325.06 2352.69 37.33 2011-04-21 21:24:35.000 111 33360.64 325.07 2352.75 37.33 2011-04-21 21:24:36.000 111 33360.59 325.08 2352.74 37.33 2011-04-21 21:24:37.000 111 33360.58 325.11 2352.70 37.33 2011-04-21 21:24:38.000 111 33360.55 325.08 2352.75 37.33 2011-04-21 21:24:39.000 111 33360.62 325.11 2352.74 37.33 2011-04-21 21:24:40.000 111 33360.53 325.06 2352.72 37.33 2011-04-21 21:24:41.000 111 33360.53 325.13 2352.75 37.33 2011-04-21 21:24:42.000 111 33360.49 325.04 2352.76 37.33 2011-04-21 21:24:43.000 111 33360.59 325.07 2352.70 37.33 2011-04-21 21:24:44.000 111 33360.50 325.04 2352.76 37.33 2011-04-21 21:24:45.000 111 33360.48 325.07 2352.79 37.33 2011-04-21 21:24:46.000 111 33360.50 325.09 2352.74 37.33 2011-04-21 21:24:47.000 111 33360.51 325.06 2352.69 37.33 2011-04-21 21:24:48.000 111 33360.36 325.09 2352.69 37.33 2011-04-21 21:24:49.000 111 33360.52 325.09 2352.67 37.33 2011-04-21 21:24:50.000 111 33360.47 325.09 2352.77 37.33 2011-04-21 21:24:51.000 111 33360.48 325.09 2352.73 37.33 2011-04-21 21:24:52.000 111 33360.48 325.07 2352.67 37.33 2011-04-21 21:24:53.000 111 33360.49 325.06 2352.69 37.33 2011-04-21 21:24:54.000 111 33360.50 325.08 2352.71 37.33 2011-04-21 21:24:55.000 111 33360.39 325.10 2352.72 37.33 2011-04-21 21:24:56.000 111 33360.44 325.10 2352.80 37.33 2011-04-21 21:24:57.000 111 33360.36 325.10 2352.82 37.33 2011-04-21 21:24:58.000 111 33360.40 325.05 2352.77 37.33 2011-04-21 21:24:59.000 111 33360.37 325.08 2352.67 37.33 2011-04-21 21:25:00.000 111 33360.36 325.08 2352.64 37.33 2011-04-21 21:25:01.000 111 33360.48 325.12 2352.75 37.33 2011-04-21 21:25:02.000 111 33360.49 325.03 2352.70 37.33 2011-04-21 21:25:03.000 111 33360.39 325.08 2352.74 37.33 2011-04-21 21:25:04.000 111 33360.36 325.06 2352.68 37.33 2011-04-21 21:25:05.000 111 33360.41 325.11 2352.78 37.33 2011-04-21 21:25:06.000 111 33360.40 325.09 2352.73 37.33 2011-04-21 21:25:07.000 111 33360.41 325.05 2352.78 37.33 2011-04-21 21:25:08.000 111 33360.46 325.06 2352.73 37.33 2011-04-21 21:25:09.000 111 33360.40 325.04 2352.76 37.33 2011-04-21 21:25:10.000 111 33360.43 325.05 2352.77 37.33 2011-04-21 21:25:11.000 111 33360.44 325.04 2352.75 37.33 2011-04-21 21:25:12.000 111 33360.34 325.07 2352.69 37.33 2011-04-21 21:25:13.000 111 33360.44 325.05 2352.78 37.33 2011-04-21 21:25:14.000 111 33360.41 325.03 2352.77 37.33 2011-04-21 21:25:15.000 111 33360.35 325.02 2352.74 37.33 2011-04-21 21:25:16.000 111 33360.42 325.03 2352.79 37.33 2011-04-21 21:25:17.000 111 33360.36 325.01 2352.78 37.33 2011-04-21 21:25:18.000 111 33360.37 325.06 2352.70 37.33 2011-04-21 21:25:19.000 111 33360.39 325.03 2352.70 37.33 2011-04-21 21:25:20.000 111 33360.28 325.02 2352.71 37.33 2011-04-21 21:25:21.000 111 33360.35 324.99 2352.67 37.33 2011-04-21 21:25:22.000 111 33360.39 324.99 2352.72 37.33 2011-04-21 21:25:23.000 111 33360.35 325.04 2352.64 37.33 2011-04-21 21:25:24.000 111 33360.30 325.03 2352.70 37.33 2011-04-21 21:25:25.000 111 33360.30 325.01 2352.69 37.33 2011-04-21 21:25:26.000 111 33360.47 324.98 2352.72 37.33 2011-04-21 21:25:27.000 111 33360.42 324.99 2352.68 37.33 2011-04-21 21:25:28.000 111 33360.41 325.05 2352.70 37.33 2011-04-21 21:25:29.000 111 33360.41 324.99 2352.68 37.33 2011-04-21 21:25:30.000 111 33360.46 325.04 2352.67 37.33 2011-04-21 21:25:31.000 111 33360.25 325.02 2352.68 37.33 2011-04-21 21:25:32.000 111 33360.43 325.00 2352.67 37.33 2011-04-21 21:25:33.000 111 33360.38 324.98 2352.67 37.33 2011-04-21 21:25:34.000 111 33360.41 325.00 2352.70 37.33 2011-04-21 21:25:35.000 111 33360.37 325.00 2352.70 37.33 2011-04-21 21:25:36.000 111 33360.43 324.99 2352.64 37.33 2011-04-21 21:25:37.000 111 33360.33 325.02 2352.69 37.33 2011-04-21 21:25:38.000 111 33360.41 325.01 2352.63 37.33 2011-04-21 21:25:39.000 111 33360.31 325.00 2352.68 37.33 2011-04-21 21:25:40.000 111 33360.36 325.01 2352.65 37.33 2011-04-21 21:25:41.000 111 33360.34 324.98 2352.66 37.33 2011-04-21 21:25:42.000 111 33360.34 325.01 2352.66 37.33 2011-04-21 21:25:43.000 111 33360.42 325.03 2352.63 37.33 2011-04-21 21:25:44.000 111 33360.34 324.96 2352.73 37.33 2011-04-21 21:25:45.000 111 33360.41 324.95 2352.67 37.33 2011-04-21 21:25:46.000 111 33360.40 324.97 2352.60 37.33 2011-04-21 21:25:47.000 111 33360.41 325.01 2352.66 37.33 2011-04-21 21:25:48.000 111 33360.30 324.96 2352.67 37.33 2011-04-21 21:25:49.000 111 33360.34 324.98 2352.75 37.34 2011-04-21 21:25:50.000 111 33360.43 324.95 2352.61 37.33 2011-04-21 21:25:51.000 111 33360.34 324.95 2352.64 37.33 2011-04-21 21:25:52.000 111 33360.37 324.98 2352.64 37.34 2011-04-21 21:25:53.000 111 33360.37 325.01 2352.62 37.34 2011-04-21 21:25:54.000 111 33360.36 324.98 2352.65 37.34 2011-04-21 21:25:55.000 111 33360.37 325.00 2352.66 37.34 2011-04-21 21:25:56.000 111 33360.37 325.00 2352.70 37.34 2011-04-21 21:25:57.000 111 33360.28 324.98 2352.61 37.33 2011-04-21 21:25:58.000 111 33360.32 324.97 2352.71 37.34 2011-04-21 21:25:59.000 111 33360.38 324.97 2352.60 37.33 2011-04-21 21:26:00.000 111 33360.37 325.00 2352.67 37.33 2011-04-21 21:26:01.000 111 33360.32 324.97 2352.63 37.34 2011-04-21 21:26:02.000 111 33360.46 324.98 2352.62 37.33 2011-04-21 21:26:03.000 111 33360.41 325.00 2352.60 37.33 2011-04-21 21:26:04.000 111 33360.43 324.97 2352.63 37.33 2011-04-21 21:26:05.000 111 33360.33 324.95 2352.67 37.34 2011-04-21 21:26:06.000 111 33360.37 324.98 2352.65 37.33 2011-04-21 21:26:07.000 111 33360.39 325.01 2352.68 37.34 2011-04-21 21:26:08.000 111 33360.32 325.01 2352.59 37.33 2011-04-21 21:26:09.000 111 33360.30 324.99 2352.62 37.34 2011-04-21 21:26:10.000 111 33360.37 325.01 2352.67 37.34 2011-04-21 21:26:11.000 111 33360.39 325.00 2352.54 37.34 2011-04-21 21:26:12.000 111 33360.33 324.94 2352.64 37.34 2011-04-21 21:26:13.000 111 33360.35 325.01 2352.67 37.34 2011-04-21 21:26:14.000 111 33360.40 324.99 2352.70 37.34 2011-04-21 21:26:15.000 111 33360.29 324.97 2352.67 37.34 2011-04-21 21:26:16.000 111 33360.28 325.00 2352.62 37.34 2011-04-21 21:26:17.000 111 33360.31 325.00 2352.61 37.33 2011-04-21 21:26:18.000 111 33360.32 325.01 2352.57 37.34 2011-04-21 21:26:19.000 111 33360.41 324.99 2352.69 37.34 2011-04-21 21:26:20.000 111 33360.23 324.98 2352.66 37.33 2011-04-21 21:26:21.000 111 33360.30 324.97 2352.63 37.34 2011-04-21 21:26:22.000 111 33360.29 325.00 2352.67 37.34 2011-04-21 21:26:23.000 111 33360.29 324.99 2352.66 37.34 2011-04-21 21:26:24.000 111 33360.29 324.97 2352.64 37.34 2011-04-21 21:26:25.000 111 33360.37 324.96 2352.66 37.34 2011-04-21 21:26:26.000 111 33360.26 325.03 2352.63 37.34 2011-04-21 21:26:27.000 111 33360.32 325.00 2352.61 37.34 2011-04-21 21:26:28.000 111 33360.31 324.94 2352.61 37.34 2011-04-21 21:26:29.000 111 33360.29 325.00 2352.60 37.34 2011-04-21 21:26:30.000 111 33360.32 324.98 2352.64 37.34 2011-04-21 21:26:31.000 111 33360.36 325.01 2352.65 37.34 2011-04-21 21:26:32.000 111 33360.34 325.00 2352.63 37.34 2011-04-21 21:26:33.000 111 33360.29 324.96 2352.69 37.34 2011-04-21 21:26:34.000 111 33360.36 325.02 2352.67 37.34 2011-04-21 21:26:35.000 111 33360.31 324.99 2352.66 37.34 2011-04-21 21:26:36.000 111 33360.25 325.00 2352.67 37.34 2011-04-21 21:26:37.000 111 33360.36 324.98 2352.75 37.34 2011-04-21 21:26:38.000 111 33360.24 324.98 2352.66 37.34 2011-04-21 21:26:39.000 111 33360.22 325.01 2352.67 37.34 2011-04-21 21:26:40.000 111 33360.19 325.00 2352.63 37.34 2011-04-21 21:26:41.000 111 33360.31 325.01 2352.70 37.34 2011-04-21 21:26:42.000 111 33360.23 325.00 2352.60 37.34 2011-04-21 21:26:43.000 111 33360.34 325.03 2352.61 37.34 2011-04-21 21:26:44.000 111 33360.26 325.01 2352.65 37.34 2011-04-21 21:26:45.000 111 33360.28 324.99 2352.57 37.34 2011-04-21 21:26:46.000 111 33360.34 325.01 2352.66 37.34 2011-04-21 21:26:47.000 111 33360.34 325.02 2352.61 37.34 2011-04-21 21:26:48.000 111 33360.23 324.99 2352.56 37.34 2011-04-21 21:26:49.000 111 33360.18 325.00 2352.53 37.34 2011-04-21 21:26:50.000 111 33360.37 325.00 2352.70 37.34 2011-04-21 21:26:51.000 111 33360.29 324.98 2352.73 37.34 2011-04-21 21:26:52.000 111 33360.29 324.98 2352.72 37.34 2011-04-21 21:26:53.000 111 33360.26 324.97 2352.66 37.34 2011-04-21 21:26:54.000 111 33360.32 324.99 2352.61 37.34 2011-04-21 21:26:55.000 111 33360.28 324.95 2352.66 37.34 2011-04-21 21:26:56.000 111 33360.10 325.04 2352.59 37.34 2011-04-21 21:26:57.000 111 33360.24 325.01 2352.61 37.34 2011-04-21 21:26:58.000 111 33360.21 325.01 2352.61 37.34 2011-04-21 21:26:59.000 111 33360.28 324.96 2352.58 37.34 2011-04-21 21:27:00.000 111 33360.27 325.00 2352.63 37.34 2011-04-21 21:27:01.000 111 33360.23 325.03 2352.61 37.34 2011-04-21 21:27:02.000 111 33360.34 325.00 2352.61 37.34 2011-04-21 21:27:03.000 111 33360.19 325.01 2352.60 37.34 2011-04-21 21:27:04.000 111 33360.19 324.98 2352.60 37.34 2011-04-21 21:27:05.000 111 33360.26 325.01 2352.70 37.34 2011-04-21 21:27:06.000 111 33360.21 325.06 2352.54 37.34 2011-04-21 21:27:07.000 111 33360.21 325.05 2352.58 37.34 2011-04-21 21:27:08.000 111 33360.17 325.04 2352.59 37.34 2011-04-21 21:27:09.000 111 33360.18 325.04 2352.70 37.34 2011-04-21 21:27:10.000 111 33360.15 325.04 2352.59 37.34 2011-04-21 21:27:11.000 111 33360.20 325.01 2352.55 37.34 2011-04-21 21:27:12.000 111 33360.15 325.04 2352.56 37.34 2011-04-21 21:27:13.000 111 33360.16 325.06 2352.63 37.34 2011-04-21 21:27:14.000 111 33360.15 325.05 2352.53 37.34 2011-04-21 21:27:15.000 111 33360.22 325.03 2352.58 37.34 2011-04-21 21:27:16.000 111 33360.09 325.02 2352.61 37.34 2011-04-21 21:27:17.000 111 33360.26 325.06 2352.65 37.34 2011-04-21 21:27:18.000 111 33360.26 325.01 2352.74 37.34 2011-04-21 21:27:19.000 111 33360.15 325.07 2352.60 37.34 2011-04-21 21:27:20.000 111 33360.26 325.07 2352.76 37.34 2011-04-21 21:27:21.000 111 33360.15 325.03 2352.64 37.34 2011-04-21 21:27:22.000 111 33360.30 325.09 2352.62 37.34 2011-04-21 21:27:23.000 111 33360.18 325.07 2352.65 37.34 2011-04-21 21:27:24.000 111 33360.12 325.04 2352.70 37.34 2011-04-21 21:27:25.000 111 33360.19 325.06 2352.70 37.34 2011-04-21 21:27:26.000 111 33360.22 325.08 2352.62 37.34 2011-04-21 21:27:27.000 111 33360.18 325.07 2352.56 37.34 2011-04-21 21:27:28.000 111 33360.13 325.09 2352.71 37.34 2011-04-21 21:27:29.000 111 33360.19 325.11 2352.68 37.34 2011-04-21 21:27:30.000 111 33360.17 325.06 2352.70 37.34 2011-04-21 21:27:31.000 111 33360.17 325.03 2352.66 37.34 2011-04-21 21:27:32.000 111 33360.31 325.10 2352.63 37.34 2011-04-21 21:27:33.000 111 33360.24 325.12 2352.63 37.34 2011-04-21 21:27:34.000 111 33360.29 325.11 2352.62 37.34 2011-04-21 21:27:35.000 111 33360.25 325.06 2352.61 37.34 2011-04-21 21:27:36.000 111 33360.20 325.07 2352.73 37.34 2011-04-21 21:27:37.000 111 33360.25 325.12 2352.62 37.34 2011-04-21 21:27:38.000 111 33360.35 325.10 2352.63 37.34 2011-04-21 21:27:39.000 111 33360.23 325.10 2352.66 37.34 2011-04-21 21:27:40.000 111 33360.25 325.10 2352.71 37.34 2011-04-21 21:27:41.000 111 33360.19 325.15 2352.66 37.34 2011-04-21 21:27:42.000 111 33360.19 325.16 2352.70 37.34 2011-04-21 21:27:43.000 111 33360.19 325.08 2352.63 37.34 2011-04-21 21:27:44.000 111 33360.23 325.14 2352.65 37.34 2011-04-21 21:27:45.000 111 33360.16 325.13 2352.70 37.34 2011-04-21 21:27:46.000 111 33360.20 325.13 2352.73 37.34 2011-04-21 21:27:47.000 111 33360.20 325.19 2352.67 37.34 2011-04-21 21:27:48.000 111 33360.15 325.15 2352.68 37.34 2011-04-21 21:27:49.000 111 33360.22 325.14 2352.60 37.34 2011-04-21 21:27:50.000 111 33360.16 325.18 2352.71 37.34 2011-04-21 21:27:51.000 111 33360.21 325.18 2352.72 37.34 2011-04-21 21:27:52.000 111 33360.12 325.15 2352.74 37.34 2011-04-21 21:27:53.000 111 33360.24 325.20 2352.61 37.34 2011-04-21 21:27:54.000 111 33360.16 325.20 2352.67 37.34 2011-04-21 21:27:55.000 111 33360.28 325.16 2352.67 37.34 2011-04-21 21:27:56.000 111 33360.19 325.22 2352.66 37.34 2011-04-21 21:27:57.000 111 33360.19 325.19 2352.64 37.34 2011-04-21 21:27:58.000 111 33360.20 325.17 2352.66 37.34 2011-04-21 21:27:59.000 111 33360.18 325.15 2352.75 37.34 2011-04-21 21:28:00.000 111 33360.11 325.19 2352.75 37.34 2011-04-21 21:28:01.000 111 33360.09 325.14 2352.55 37.34 2011-04-21 21:28:02.000 111 33360.22 325.18 2352.76 37.34 2011-04-21 21:28:03.000 111 33360.12 325.13 2352.68 37.34 2011-04-21 21:28:04.000 111 33360.19 325.18 2352.72 37.34 2011-04-21 21:28:05.000 111 33360.24 325.20 2352.76 37.34 2011-04-21 21:28:06.000 111 33360.13 325.14 2352.68 37.34 2011-04-21 21:28:07.000 111 33360.29 325.17 2352.73 37.34 2011-04-21 21:28:08.000 111 33360.09 325.17 2352.79 37.34 2011-04-21 21:28:09.000 111 33360.14 325.17 2352.73 37.34 2011-04-21 21:28:10.000 111 33360.17 325.18 2352.69 37.34 2011-04-21 21:28:11.000 111 33360.20 325.20 2352.77 37.34 2011-04-21 21:28:12.000 111 33360.22 325.21 2352.70 37.34 2011-04-21 21:28:13.000 111 33360.22 325.24 2352.66 37.34 2011-04-21 21:28:14.000 111 33360.20 325.24 2352.78 37.34 2011-04-21 21:28:15.000 111 33360.19 325.19 2352.74 37.34 2011-04-21 21:28:16.000 111 33360.17 325.21 2352.70 37.34 2011-04-21 21:28:17.000 111 33360.11 325.18 2352.67 37.34 2011-04-21 21:28:18.000 111 33360.12 325.16 2352.68 37.34 2011-04-21 21:28:19.000 111 33360.18 325.23 2352.67 37.34 2011-04-21 21:28:20.000 111 33360.17 325.18 2352.69 37.34 2011-04-21 21:28:21.000 111 33360.16 325.19 2352.64 37.34 2011-04-21 21:28:22.000 111 33360.22 325.17 2352.70 37.34 2011-04-21 21:28:23.000 111 33360.17 325.18 2352.80 37.34 2011-04-21 21:28:24.000 111 33360.19 325.16 2352.69 37.34 2011-04-21 21:28:25.000 111 33360.23 325.20 2352.64 37.34 2011-04-21 21:28:26.000 111 33360.11 325.16 2352.64 37.34 2011-04-21 21:28:27.000 111 33360.18 325.16 2352.64 37.34 2011-04-21 21:28:28.000 111 33360.22 325.16 2352.66 37.34 2011-04-21 21:28:29.000 111 33360.26 325.18 2352.64 37.34 2011-04-21 21:28:30.000 111 33360.15 325.17 2352.75 37.34 2011-04-21 21:28:31.000 111 33360.23 325.20 2352.66 37.34 2011-04-21 21:28:32.000 111 33360.19 325.19 2352.69 37.34 2011-04-21 21:28:33.000 111 33360.13 325.17 2352.67 37.34 2011-04-21 21:28:34.000 111 33360.11 325.12 2352.68 37.34 2011-04-21 21:28:35.000 111 33360.19 325.16 2352.70 37.34 2011-04-21 21:28:36.000 111 33360.21 325.18 2352.61 37.34 2011-04-21 21:28:37.000 111 33360.15 325.17 2352.76 37.34 2011-04-21 21:28:38.000 111 33360.17 325.14 2352.63 37.34 2011-04-21 21:28:39.000 111 33360.17 325.16 2352.65 37.34 2011-04-21 21:28:40.000 111 33360.11 325.18 2352.62 37.34 2011-04-21 21:28:41.000 111 33360.18 325.18 2352.67 37.34 2011-04-21 21:28:42.000 111 33360.18 325.19 2352.68 37.34 2011-04-21 21:28:43.000 111 33360.21 325.17 2352.68 37.34 2011-04-21 21:28:44.000 111 33360.04 325.17 2352.63 37.34 2011-04-21 21:28:45.000 111 33360.17 325.14 2352.63 37.34 2011-04-21 21:28:46.000 111 33360.09 325.16 2352.67 37.34 2011-04-21 21:28:47.000 111 33360.21 325.15 2352.58 37.34 2011-04-21 21:28:48.000 111 33360.14 325.15 2352.59 37.34 2011-04-21 21:28:49.000 111 33360.07 325.19 2352.68 37.34 2011-04-21 21:28:50.000 111 33360.16 325.14 2352.71 37.34 2011-04-21 21:28:51.000 111 33360.09 325.12 2352.70 37.34 2011-04-21 21:28:52.000 111 33360.08 325.15 2352.78 37.34 2011-04-21 21:28:53.000 111 33360.07 325.17 2352.68 37.34 2011-04-21 21:28:54.000 111 33360.06 325.16 2352.68 37.34 2011-04-21 21:28:55.000 111 33360.10 325.18 2352.67 37.34 2011-04-21 21:28:56.000 111 33360.12 325.15 2352.75 37.34 2011-04-21 21:28:57.000 111 33360.06 325.16 2352.64 37.34 2011-04-21 21:28:58.000 111 33360.04 325.12 2352.74 37.34 2011-04-21 21:28:59.000 111 33360.04 325.22 2352.70 37.34 2011-04-21 21:29:00.000 111 33360.07 325.10 2352.67 37.34 2011-04-21 21:29:01.000 111 33360.03 325.12 2352.67 37.34 2011-04-21 21:29:02.000 111 33360.15 325.15 2352.73 37.34 2011-04-21 21:29:03.000 111 33360.09 325.15 2352.66 37.34 2011-04-21 21:29:04.000 111 33360.09 325.11 2352.77 37.34 2011-04-21 21:29:05.000 111 33360.03 325.12 2352.67 37.34 2011-04-21 21:29:06.000 111 33360.04 325.10 2352.70 37.34 2011-04-21 21:29:07.000 111 33360.24 325.13 2352.69 37.34 2011-04-21 21:29:08.000 111 33360.02 325.13 2352.72 37.34 2011-04-21 21:29:09.000 111 33360.07 325.14 2352.67 37.34 2011-04-21 21:29:10.000 111 33360.11 325.15 2352.64 37.34 2011-04-21 21:29:11.000 111 33360.11 325.13 2352.75 37.34 2011-04-21 21:29:12.000 111 33360.09 325.13 2352.67 37.34 2011-04-21 21:29:13.000 111 33360.16 325.09 2352.71 37.34 2011-04-21 21:29:14.000 111 33360.10 325.16 2352.65 37.34 2011-04-21 21:29:15.000 111 33360.07 325.15 2352.67 37.34 2011-04-21 21:29:16.000 111 33360.09 325.14 2352.68 37.34 2011-04-21 21:29:17.000 111 33360.09 325.11 2352.70 37.34 2011-04-21 21:29:18.000 111 33360.06 325.12 2352.59 37.34 2011-04-21 21:29:19.000 111 33360.13 325.13 2352.73 37.34 2011-04-21 21:29:20.000 111 33360.05 325.11 2352.61 37.34 2011-04-21 21:29:21.000 111 33360.12 325.09 2352.62 37.34 2011-04-21 21:29:22.000 111 33360.10 325.14 2352.68 37.34 2011-04-21 21:29:23.000 111 33360.09 325.14 2352.69 37.34 2011-04-21 21:29:24.000 111 33360.13 325.17 2352.63 37.34 2011-04-21 21:29:25.000 111 33360.08 325.09 2352.67 37.34 2011-04-21 21:29:26.000 111 33359.99 325.12 2352.63 37.34 2011-04-21 21:29:27.000 111 33360.16 325.14 2352.63 37.34 2011-04-21 21:29:28.000 111 33359.98 325.14 2352.63 37.34 2011-04-21 21:29:29.000 111 33360.10 325.15 2352.57 37.34 2011-04-21 21:29:30.000 111 33360.13 325.13 2352.64 37.34 2011-04-21 21:29:31.000 111 33359.97 325.12 2352.66 37.34 2011-04-21 21:29:32.000 111 33360.03 325.14 2352.59 37.34 2011-04-21 21:29:33.000 111 33360.01 325.22 2352.66 37.34 2011-04-21 21:29:34.000 111 33360.07 325.17 2352.61 37.34 2011-04-21 21:29:35.000 111 33360.08 325.14 2352.65 37.34 2011-04-21 21:29:36.000 111 33360.00 325.14 2352.65 37.34 2011-04-21 21:29:37.000 111 33360.02 325.17 2352.63 37.34 2011-04-21 21:29:38.000 111 33360.00 325.15 2352.66 37.34 2011-04-21 21:29:39.000 111 33360.00 325.16 2352.55 37.34 2011-04-21 21:29:40.000 111 33359.99 325.13 2352.60 37.34 2011-04-21 21:29:41.000 111 33360.03 325.19 2352.67 37.34 2011-04-21 21:29:42.000 111 33360.02 325.19 2352.69 37.34 2011-04-21 21:29:43.000 111 33360.07 325.20 2352.73 37.34 2011-04-21 21:29:44.000 111 33360.04 325.18 2352.60 37.34 2011-04-21 21:29:45.000 111 33359.96 325.19 2352.64 37.34 2011-04-21 21:29:46.000 111 33360.03 325.19 2352.65 37.34 2011-04-21 21:29:47.000 111 33360.08 325.18 2352.60 37.34 2011-04-21 21:29:48.000 111 33360.00 325.19 2352.64 37.34 2011-04-21 21:29:49.000 111 33359.97 325.17 2352.63 37.34 2011-04-21 21:29:50.000 111 33360.03 325.16 2352.65 37.34 2011-04-21 21:29:51.000 111 33360.03 325.20 2352.64 37.34 2011-04-21 21:29:52.000 111 33360.04 325.23 2352.67 37.34 2011-04-21 21:29:53.000 111 33360.01 325.24 2352.64 37.34 2011-04-21 21:29:54.000 111 33360.04 325.23 2352.70 37.34 2011-04-21 21:29:55.000 111 33360.01 325.23 2352.70 37.34 2011-04-21 21:29:56.000 111 33359.94 325.21 2352.61 37.34 2011-04-21 21:29:57.000 111 33360.04 325.18 2352.68 37.34 2011-04-21 21:29:58.000 111 33359.97 325.19 2352.69 37.34 2011-04-21 21:29:59.000 111 33360.06 325.22 2352.61 37.34 2011-04-21 21:30:00.000 111 33360.02 325.23 2352.76 37.34 2011-04-21 21:30:01.000 111 33360.05 325.23 2352.76 37.34 2011-04-21 21:30:02.000 111 33359.94 325.25 2352.64 37.34 2011-04-21 21:30:03.000 111 33360.10 325.25 2352.72 37.34 2011-04-21 21:30:04.000 111 33360.04 325.25 2352.69 37.34 2011-04-21 21:30:05.000 111 33360.05 325.28 2352.64 37.34 2011-04-21 21:30:06.000 111 33360.03 325.25 2352.75 37.34 2011-04-21 21:30:07.000 111 33360.01 325.25 2352.67 37.34 2011-04-21 21:30:08.000 111 33360.04 325.27 2352.73 37.34 2011-04-21 21:30:09.000 111 33360.07 325.24 2352.69 37.34 2011-04-21 21:30:10.000 111 33360.05 325.24 2352.67 37.34 2011-04-21 21:30:11.000 111 33360.01 325.24 2352.68 37.34 2011-04-21 21:30:12.000 111 33360.04 325.28 2352.69 37.34 2011-04-21 21:30:13.000 111 33359.97 325.26 2352.65 37.34 2011-04-21 21:30:14.000 111 33360.14 325.29 2352.79 37.34 2011-04-21 21:30:15.000 111 33359.97 325.32 2352.70 37.34 2011-04-21 21:30:16.000 111 33359.90 325.27 2352.64 37.34 2011-04-21 21:30:17.000 111 33359.98 325.31 2352.69 37.34 2011-04-21 21:30:18.000 111 33359.96 325.30 2352.64 37.34 2011-04-21 21:30:19.000 111 33359.88 325.29 2352.70 37.34 2011-04-21 21:30:20.000 111 33359.99 325.31 2352.68 37.34 2011-04-21 21:30:21.000 111 33360.03 325.34 2352.65 37.34 2011-04-21 21:30:22.000 111 33360.00 325.35 2352.72 37.34 2011-04-21 21:30:23.000 111 33360.00 325.32 2352.67 37.34 2011-04-21 21:30:24.000 111 33360.07 325.30 2352.65 37.34 2011-04-21 21:30:25.000 111 33359.95 325.32 2352.78 37.34 2011-04-21 21:30:26.000 111 33360.06 325.34 2352.64 37.34 2011-04-21 21:30:27.000 111 33359.95 325.29 2352.76 37.34 2011-04-21 21:30:28.000 111 33359.93 325.31 2352.68 37.34 2011-04-21 21:30:29.000 111 33360.00 325.30 2352.64 37.34 2011-04-21 21:30:30.000 111 33360.00 325.33 2352.68 37.34 2011-04-21 21:30:31.000 111 33360.00 325.31 2352.78 37.34 2011-04-21 21:30:32.000 111 33359.94 325.31 2352.70 37.34 2011-04-21 21:30:33.000 111 33359.96 325.36 2352.76 37.34 2011-04-21 21:30:34.000 111 33359.93 325.36 2352.75 37.34 2011-04-21 21:30:35.000 111 33359.96 325.37 2352.69 37.34 2011-04-21 21:30:36.000 111 33360.04 325.31 2352.79 37.34 2011-04-21 21:30:37.000 111 33360.00 325.33 2352.76 37.34 2011-04-21 21:30:38.000 111 33359.95 325.34 2352.74 37.34 2011-04-21 21:30:39.000 111 33360.00 325.37 2352.69 37.34 2011-04-21 21:30:40.000 111 33359.95 325.39 2352.76 37.34 2011-04-21 21:30:41.000 111 33359.94 325.36 2352.70 37.34 2011-04-21 21:30:42.000 111 33359.92 325.36 2352.79 37.34 2011-04-21 21:30:43.000 111 33359.88 325.35 2352.71 37.34 2011-04-21 21:30:44.000 111 33359.87 325.34 2352.65 37.34 2011-04-21 21:30:45.000 111 33359.85 325.42 2352.75 37.34 2011-04-21 21:30:46.000 111 33359.90 325.39 2352.79 37.34 2011-04-21 21:30:47.000 111 33359.83 325.38 2352.67 37.34 2011-04-21 21:30:48.000 111 33359.92 325.34 2352.66 37.34 2011-04-21 21:30:49.000 111 33359.93 325.39 2352.67 37.34 2011-04-21 21:30:50.000 111 33359.90 325.37 2352.76 37.34 2011-04-21 21:30:51.000 111 33359.93 325.36 2352.75 37.34 2011-04-21 21:30:52.000 111 33359.87 325.39 2352.78 37.34 2011-04-21 21:30:53.000 111 33359.88 325.39 2352.79 37.34 2011-04-21 21:30:54.000 111 33359.79 325.36 2352.70 37.34 2011-04-21 21:30:55.000 111 33359.90 325.39 2352.65 37.34 2011-04-21 21:30:56.000 111 33359.88 325.37 2352.72 37.34 2011-04-21 21:30:57.000 111 33359.91 325.41 2352.79 37.34 2011-04-21 21:30:58.000 111 33359.86 325.38 2352.80 37.34 2011-04-21 21:30:59.000 111 33359.96 325.39 2352.70 37.34 2011-04-21 21:31:00.000 111 33359.89 325.35 2352.73 37.34 2011-04-21 21:31:01.000 111 33359.86 325.39 2352.72 37.34 2011-04-21 21:31:02.000 111 33359.93 325.35 2352.76 37.34 2011-04-21 21:31:03.000 111 33359.89 325.34 2352.76 37.34 2011-04-21 21:31:04.000 111 33359.88 325.37 2352.73 37.34 2011-04-21 21:31:05.000 111 33359.93 325.37 2352.76 37.34 2011-04-21 21:31:06.000 111 33359.87 325.35 2352.78 37.34 2011-04-21 21:31:07.000 111 33359.88 325.34 2352.82 37.34 2011-04-21 21:31:08.000 111 33359.80 325.37 2352.73 37.34 2011-04-21 21:31:09.000 111 33359.88 325.36 2352.76 37.34 2011-04-21 21:31:10.000 111 33359.86 325.38 2352.78 37.34 2011-04-21 21:31:11.000 111 33359.98 325.33 2352.78 37.34 2011-04-21 21:31:12.000 111 33359.86 325.31 2352.76 37.34 2011-04-21 21:31:13.000 111 33359.81 325.35 2352.78 37.34 2011-04-21 21:31:14.000 111 33359.85 325.39 2352.69 37.34 2011-04-21 21:31:15.000 111 33359.90 325.33 2352.83 37.34 2011-04-21 21:31:16.000 111 33359.87 325.31 2352.75 37.34 2011-04-21 21:31:17.000 111 33359.85 325.37 2352.73 37.34 2011-04-21 21:31:18.000 111 33359.92 325.35 2352.69 37.34 2011-04-21 21:31:19.000 111 33359.92 325.34 2352.78 37.34 2011-04-21 21:31:20.000 111 33359.85 325.33 2352.82 37.34 2011-04-21 21:31:21.000 111 33359.94 325.34 2352.81 37.34 2011-04-21 21:31:22.000 111 33359.92 325.36 2352.80 37.34 2011-04-21 21:31:23.000 111 33359.93 325.31 2352.75 37.34 2011-04-21 21:31:24.000 111 33359.86 325.37 2352.72 37.34 2011-04-21 21:31:25.000 111 33359.74 325.35 2352.75 37.34 2011-04-21 21:31:26.000 111 33359.79 325.33 2352.64 37.34 2011-04-21 21:31:27.000 111 33359.85 325.34 2352.75 37.34 2011-04-21 21:31:28.000 111 33359.87 325.35 2352.78 37.34 2011-04-21 21:31:29.000 111 33359.85 325.34 2352.84 37.34 2011-04-21 21:31:30.000 111 33359.84 325.32 2352.72 37.34 2011-04-21 21:31:31.000 111 33359.78 325.31 2352.79 37.34 2011-04-21 21:31:32.000 111 33359.84 325.33 2352.71 37.34 2011-04-21 21:31:33.000 111 33359.86 325.35 2352.70 37.34 2011-04-21 21:31:34.000 111 33359.82 325.31 2352.73 37.34 2011-04-21 21:31:35.000 111 33359.90 325.37 2352.72 37.34 2011-04-21 21:31:36.000 111 33359.84 325.34 2352.73 37.34 2011-04-21 21:31:37.000 111 33359.87 325.37 2352.70 37.34 2011-04-21 21:31:38.000 111 33359.65 325.37 2352.77 37.34 2011-04-21 21:31:39.000 111 33359.84 325.37 2352.71 37.34 2011-04-21 21:31:40.000 111 33359.84 325.36 2352.66 37.34 2011-04-21 21:31:41.000 111 33359.84 325.36 2352.82 37.34 2011-04-21 21:31:42.000 111 33359.78 325.37 2352.78 37.34 2011-04-21 21:31:43.000 111 33359.78 325.34 2352.65 37.34 2011-04-21 21:31:44.000 111 33359.88 325.37 2352.70 37.34 2011-04-21 21:31:45.000 111 33359.88 325.39 2352.71 37.34 2011-04-21 21:31:46.000 111 33359.76 325.38 2352.64 37.34 2011-04-21 21:31:47.000 111 33359.82 325.42 2352.72 37.34 2011-04-21 21:31:48.000 111 33359.77 325.39 2352.73 37.34 2011-04-21 21:31:49.000 111 33359.88 325.35 2352.73 37.34 2011-04-21 21:31:50.000 111 33359.75 325.37 2352.75 37.34 2011-04-21 21:31:51.000 111 33359.85 325.39 2352.75 37.34 2011-04-21 21:31:52.000 111 33359.81 325.37 2352.68 37.34 2011-04-21 21:31:53.000 111 33359.79 325.39 2352.72 37.34 2011-04-21 21:31:54.000 111 33359.79 325.39 2352.77 37.34 2011-04-21 21:31:55.000 111 33359.85 325.40 2352.74 37.34 2011-04-21 21:31:56.000 111 33359.84 325.37 2352.73 37.34 2011-04-21 21:31:57.000 111 33359.81 325.34 2352.79 37.34 2011-04-21 21:31:58.000 111 33359.84 325.41 2352.76 37.34 2011-04-21 21:31:59.000 111 33359.81 325.40 2352.76 37.34 2011-04-21 21:32:00.000 111 33359.81 325.39 2352.80 37.34 2011-04-21 21:32:01.000 111 33359.75 325.39 2352.73 37.34 2011-04-21 21:32:02.000 111 33359.74 325.46 2352.77 37.34 2011-04-21 21:32:03.000 111 33359.74 325.41 2352.69 37.34 2011-04-21 21:32:04.000 111 33359.85 325.41 2352.72 37.34 2011-04-21 21:32:05.000 111 33359.78 325.44 2352.86 37.34 2011-04-21 21:32:06.000 111 33359.84 325.41 2352.76 37.34 2011-04-21 21:32:07.000 111 33359.76 325.36 2352.79 37.34 2011-04-21 21:32:08.000 111 33359.81 325.40 2352.72 37.34 2011-04-21 21:32:09.000 111 33359.75 325.40 2352.78 37.34 2011-04-21 21:32:10.000 111 33359.78 325.41 2352.79 37.34 2011-04-21 21:32:11.000 111 33359.85 325.41 2352.72 37.34 2011-04-21 21:32:12.000 111 33359.75 325.37 2352.66 37.34 2011-04-21 21:32:13.000 111 33359.81 325.37 2352.85 37.34 2011-04-21 21:32:14.000 111 33359.78 325.39 2352.75 37.34 2011-04-21 21:32:15.000 111 33359.82 325.43 2352.73 37.34 2011-04-21 21:32:16.000 111 33359.85 325.44 2352.70 37.34 2011-04-21 21:32:17.000 111 33359.81 325.42 2352.64 37.34 2011-04-21 21:32:18.000 111 33359.76 325.40 2352.79 37.34 2011-04-21 21:32:19.000 111 33359.79 325.43 2352.69 37.34 2011-04-21 21:32:20.000 111 33359.85 325.41 2352.73 37.34 2011-04-21 21:32:21.000 111 33359.70 325.37 2352.72 37.34 2011-04-21 21:32:22.000 111 33359.74 325.39 2352.74 37.34 2011-04-21 21:32:23.000 111 33359.69 325.38 2352.75 37.34 2011-04-21 21:32:24.000 111 33359.83 325.39 2352.80 37.34 2011-04-21 21:32:25.000 111 33359.69 325.43 2352.71 37.34 2011-04-21 21:32:26.000 111 33359.76 325.39 2352.73 37.34 2011-04-21 21:32:27.000 111 33359.63 325.43 2352.75 37.34 2011-04-21 21:32:28.000 111 33359.75 325.45 2352.76 37.34 2011-04-21 21:32:29.000 111 33359.79 325.44 2352.74 37.34 2011-04-21 21:32:30.000 111 33359.85 325.41 2352.79 37.34 2011-04-21 21:32:31.000 111 33359.85 325.39 2352.78 37.34 2011-04-21 21:32:32.000 111 33359.63 325.45 2352.75 37.34 2011-04-21 21:32:33.000 111 33359.69 325.42 2352.64 37.34 2011-04-21 21:32:34.000 111 33359.72 325.38 2352.66 37.34 2011-04-21 21:32:35.000 111 33359.75 325.40 2352.73 37.34 2011-04-21 21:32:36.000 111 33359.78 325.42 2352.82 37.34 2011-04-21 21:32:37.000 111 33359.86 325.41 2352.74 37.34 2011-04-21 21:32:38.000 111 33359.72 325.44 2352.79 37.34 2011-04-21 21:32:39.000 111 33359.76 325.43 2352.74 37.34 2011-04-21 21:32:40.000 111 33359.75 325.43 2352.74 37.34 2011-04-21 21:32:41.000 111 33359.73 325.40 2352.74 37.34 2011-04-21 21:32:42.000 111 33359.79 325.40 2352.75 37.34 2011-04-21 21:32:43.000 111 33359.70 325.43 2352.78 37.34 2011-04-21 21:32:44.000 111 33359.76 325.43 2352.74 37.34 2011-04-21 21:32:45.000 111 33359.80 325.40 2352.75 37.34 2011-04-21 21:32:46.000 111 33359.80 325.42 2352.69 37.34 2011-04-21 21:32:47.000 111 33359.75 325.38 2352.73 37.34 2011-04-21 21:32:48.000 111 33359.71 325.40 2352.76 37.34 2011-04-21 21:32:49.000 111 33359.66 325.37 2352.76 37.34 2011-04-21 21:32:50.000 111 33359.84 325.40 2352.69 37.34 2011-04-21 21:32:51.000 111 33359.75 325.37 2352.71 37.34 2011-04-21 21:32:52.000 111 33359.78 325.36 2352.77 37.34 2011-04-21 21:32:53.000 111 33359.76 325.42 2352.69 37.34 2011-04-21 21:32:54.000 111 33359.74 325.38 2352.83 37.34 2011-04-21 21:32:55.000 111 33359.85 325.38 2352.63 37.34 2011-04-21 21:32:56.000 111 33359.73 325.36 2352.76 37.34 2011-04-21 21:32:57.000 111 33359.79 325.40 2352.77 37.34 2011-04-21 21:32:58.000 111 33359.78 325.38 2352.67 37.34 2011-04-21 21:32:59.000 111 33359.78 325.35 2352.73 37.34 2011-04-21 21:33:00.000 111 33359.82 325.36 2352.67 37.34 2011-04-21 21:33:01.000 111 33359.91 325.38 2352.70 37.34 2011-04-21 21:33:02.000 111 33359.74 325.39 2352.75 37.34 2011-04-21 21:33:03.000 111 33359.69 325.35 2352.67 37.34 2011-04-21 21:33:04.000 111 33359.79 325.37 2352.66 37.34 2011-04-21 21:33:05.000 111 33359.82 325.34 2352.75 37.34 2011-04-21 21:33:06.000 111 33359.74 325.35 2352.77 37.34 2011-04-21 21:33:07.000 111 33359.71 325.38 2352.70 37.34 2011-04-21 21:33:08.000 111 33359.62 325.36 2352.79 37.34 2011-04-21 21:33:09.000 111 33359.81 325.38 2352.82 37.34 2011-04-21 21:33:10.000 111 33359.74 325.36 2352.76 37.34 2011-04-21 21:33:11.000 111 33359.73 325.34 2352.75 37.34 2011-04-21 21:33:12.000 111 33359.77 325.34 2352.74 37.34 2011-04-21 21:33:13.000 111 33359.71 325.34 2352.75 37.34 2011-04-21 21:33:14.000 111 33359.62 325.37 2352.76 37.34 2011-04-21 21:33:15.000 111 33359.81 325.40 2352.67 37.34 2011-04-21 21:33:16.000 111 33359.72 325.37 2352.67 37.34 2011-04-21 21:33:17.000 111 33359.69 325.34 2352.74 37.34 2011-04-21 21:33:18.000 111 33359.74 325.41 2352.71 37.34 2011-04-21 21:33:19.000 111 33359.69 325.31 2352.75 37.34 2011-04-21 21:33:20.000 111 33359.73 325.33 2352.69 37.34 2011-04-21 21:33:21.000 111 33359.72 325.36 2352.75 37.34 2011-04-21 21:33:22.000 111 33359.65 325.35 2352.72 37.34 2011-04-21 21:33:23.000 111 33359.73 325.34 2352.69 37.34 2011-04-21 21:33:24.000 111 33359.67 325.30 2352.69 37.34 2011-04-21 21:33:25.000 111 33359.62 325.29 2352.71 37.34 2011-04-21 21:33:26.000 111 33359.67 325.32 2352.69 37.34 2011-04-21 21:33:27.000 111 33359.74 325.29 2352.74 37.34 2011-04-21 21:33:28.000 111 33359.66 325.29 2352.68 37.34 2011-04-21 21:33:29.000 111 33359.69 325.32 2352.73 37.34 2011-04-21 21:33:30.000 111 33359.71 325.30 2352.75 37.34 2011-04-21 21:33:31.000 111 33359.79 325.34 2352.69 37.34 2011-04-21 21:33:32.000 111 33359.67 325.34 2352.80 37.34 2011-04-21 21:33:33.000 111 33359.65 325.31 2352.76 37.34 2011-04-21 21:33:34.000 111 33359.67 325.30 2352.72 37.34 2011-04-21 21:33:35.000 111 33359.71 325.31 2352.79 37.34 2011-04-21 21:33:36.000 111 33359.74 325.34 2352.75 37.34 2011-04-21 21:33:37.000 111 33359.71 325.34 2352.71 37.34 2011-04-21 21:33:38.000 111 33359.65 325.31 2352.73 37.34 2011-04-21 21:33:39.000 111 33359.67 325.38 2352.70 37.34 2011-04-21 21:33:40.000 111 33359.65 325.37 2352.72 37.34 2011-04-21 21:33:41.000 111 33359.65 325.29 2352.69 37.34 2011-04-21 21:33:42.000 111 33359.71 325.31 2352.70 37.34 2011-04-21 21:33:43.000 111 33359.74 325.29 2352.69 37.34 2011-04-21 21:33:44.000 111 33359.60 325.31 2352.74 37.34 2011-04-21 21:33:45.000 111 33359.61 325.31 2352.71 37.34 2011-04-21 21:33:46.000 111 33359.65 325.27 2352.66 37.34 2011-04-21 21:33:47.000 111 33359.67 325.34 2352.66 37.34 2011-04-21 21:33:48.000 111 33359.65 325.34 2352.63 37.34 2011-04-21 21:33:49.000 111 33359.68 325.32 2352.70 37.34 2011-04-21 21:33:50.000 111 33359.69 325.31 2352.71 37.34 2011-04-21 21:33:51.000 111 33359.60 325.34 2352.66 37.34 2011-04-21 21:33:52.000 111 33359.59 325.32 2352.66 37.34 2011-04-21 21:33:53.000 111 33359.65 325.35 2352.66 37.34 2011-04-21 21:33:54.000 111 33359.68 325.33 2352.76 37.34 2011-04-21 21:33:55.000 111 33359.60 325.36 2352.62 37.34 2011-04-21 21:33:56.000 111 33359.65 325.34 2352.67 37.34 2011-04-21 21:33:57.000 111 33359.69 325.35 2352.79 37.34 2011-04-21 21:33:58.000 111 33359.69 325.36 2352.70 37.34 2011-04-21 21:33:59.000 111 33359.65 325.38 2352.67 37.34 2011-04-21 21:34:00.000 111 33359.69 325.35 2352.72 37.34 2011-04-21 21:34:01.000 111 33359.71 325.33 2352.59 37.34 2011-04-21 21:34:02.000 111 33359.63 325.37 2352.75 37.34 2011-04-21 21:34:03.000 111 33359.70 325.37 2352.70 37.34 2011-04-21 21:34:04.000 111 33359.59 325.36 2352.63 37.34 2011-04-21 21:34:05.000 111 33359.67 325.42 2352.73 37.34 2011-04-21 21:34:06.000 111 33359.65 325.39 2352.76 37.34 2011-04-21 21:34:07.000 111 33359.59 325.38 2352.77 37.34 2011-04-21 21:34:08.000 111 33359.70 325.34 2352.71 37.34 2011-04-21 21:34:09.000 111 33359.59 325.39 2352.76 37.34 2011-04-21 21:34:10.000 111 33359.59 325.35 2352.70 37.34 2011-04-21 21:34:11.000 111 33359.65 325.37 2352.70 37.34 2011-04-21 21:34:12.000 111 33359.61 325.35 2352.71 37.34 2011-04-21 21:34:13.000 111 33359.75 325.35 2352.61 37.34 2011-04-21 21:34:14.000 111 33359.61 325.38 2352.75 37.34 2011-04-21 21:34:15.000 111 33359.54 325.36 2352.72 37.34 2011-04-21 21:34:16.000 111 33359.55 325.38 2352.67 37.34 2011-04-21 21:34:17.000 111 33359.61 325.36 2352.73 37.34 2011-04-21 21:34:18.000 111 33359.66 325.37 2352.64 37.34 2011-04-21 21:34:19.000 111 33359.59 325.37 2352.79 37.34 2011-04-21 21:34:20.000 111 33359.54 325.40 2352.74 37.34 2011-04-21 21:34:21.000 111 33359.57 325.40 2352.73 37.34 2011-04-21 21:34:22.000 111 33359.57 325.41 2352.73 37.34 2011-04-21 21:34:23.000 111 33359.58 325.36 2352.66 37.34 2011-04-21 21:34:24.000 111 33359.62 325.39 2352.69 37.34 2011-04-21 21:34:25.000 111 33359.62 325.43 2352.75 37.35 2011-04-21 21:34:26.000 111 33359.60 325.41 2352.69 37.34 2011-04-21 21:34:27.000 111 33359.62 325.41 2352.70 37.34 2011-04-21 21:34:28.000 111 33359.59 325.43 2352.76 37.34 2011-04-21 21:34:29.000 111 33359.62 325.41 2352.72 37.34 2011-04-21 21:34:30.000 111 33359.58 325.42 2352.75 37.34 2011-04-21 21:34:31.000 111 33359.55 325.42 2352.76 37.34 2011-04-21 21:34:32.000 111 33359.51 325.40 2352.75 37.34 2011-04-21 21:34:33.000 111 33359.60 325.39 2352.77 37.34 2011-04-21 21:34:34.000 111 33359.53 325.39 2352.76 37.34 2011-04-21 21:34:35.000 111 33359.65 325.43 2352.76 37.34 2011-04-21 21:34:36.000 111 33359.59 325.40 2352.74 37.34 2011-04-21 21:34:37.000 111 33359.57 325.44 2352.72 37.34 2011-04-21 21:34:38.000 111 33359.56 325.43 2352.73 37.35 2011-04-21 21:34:39.000 111 33359.66 325.42 2352.73 37.34 2011-04-21 21:34:40.000 111 33359.61 325.41 2352.75 37.34 2011-04-21 21:34:41.000 111 33359.63 325.41 2352.76 37.34 2011-04-21 21:34:42.000 111 33359.65 325.47 2352.70 37.34 2011-04-21 21:34:43.000 111 33359.65 325.40 2352.73 37.35 2011-04-21 21:34:44.000 111 33359.54 325.43 2352.75 37.35 2011-04-21 21:34:45.000 111 33359.67 325.38 2352.68 37.34 2011-04-21 21:34:46.000 111 33359.63 325.36 2352.67 37.34 2011-04-21 21:34:47.000 111 33359.62 325.44 2352.73 37.34 2011-04-21 21:34:48.000 111 33359.54 325.42 2352.78 37.34 2011-04-21 21:34:49.000 111 33359.50 325.42 2352.72 37.34 2011-04-21 21:34:50.000 111 33359.53 325.39 2352.72 37.34 2011-04-21 21:34:51.000 111 33359.50 325.45 2352.80 37.35 2011-04-21 21:34:52.000 111 33359.45 325.45 2352.76 37.34 2011-04-21 21:34:53.000 111 33359.53 325.40 2352.81 37.34 2011-04-21 21:34:54.000 111 33359.63 325.43 2352.64 37.35 2011-04-21 21:34:55.000 111 33359.60 325.45 2352.80 37.35 2011-04-21 21:34:56.000 111 33359.56 325.39 2352.69 37.35 2011-04-21 21:34:57.000 111 33359.66 325.38 2352.76 37.35 2011-04-21 21:34:58.000 111 33359.57 325.40 2352.79 37.35 2011-04-21 21:34:59.000 111 33359.60 325.44 2352.80 37.35 2011-04-21 21:35:00.000 111 33359.56 325.40 2352.78 37.35 2011-04-21 21:35:01.000 111 33359.52 325.42 2352.79 37.35 2011-04-21 21:35:02.000 111 33359.54 325.46 2352.84 37.35 2011-04-21 21:35:03.000 111 33359.49 325.43 2352.67 37.35 2011-04-21 21:35:04.000 111 33359.57 325.39 2352.68 37.35 2011-04-21 21:35:05.000 111 33359.50 325.38 2352.71 37.35 2011-04-21 21:35:06.000 111 33359.51 325.46 2352.75 37.35 2011-04-21 21:35:07.000 111 33359.50 325.39 2352.74 37.35 2011-04-21 21:35:08.000 111 33359.45 325.45 2352.73 37.35 2011-04-21 21:35:09.000 111 33359.50 325.44 2352.74 37.35 2011-04-21 21:35:10.000 111 33359.51 325.42 2352.80 37.35 2011-04-21 21:35:11.000 111 33359.52 325.45 2352.79 37.35 2011-04-21 21:35:12.000 111 33359.52 325.47 2352.65 37.35 2011-04-21 21:35:13.000 111 33359.46 325.39 2352.73 37.35 2011-04-21 21:35:14.000 111 33359.39 325.47 2352.79 37.35 2011-04-21 21:35:15.000 111 33359.47 325.47 2352.75 37.35 2011-04-21 21:35:16.000 111 33359.46 325.47 2352.76 37.35 2011-04-21 21:35:17.000 111 33359.43 325.45 2352.78 37.35 2011-04-21 21:35:18.000 111 33359.37 325.52 2352.77 37.35 2011-04-21 21:35:19.000 111 33359.43 325.47 2352.68 37.35 2011-04-21 21:35:20.000 111 33359.32 325.50 2352.80 37.35 2011-04-21 21:35:21.000 111 33359.43 325.49 2352.72 37.35 2011-04-21 21:35:22.000 111 33359.40 325.52 2352.78 37.35 2011-04-21 21:35:23.000 111 33359.44 325.51 2352.70 37.35 2011-04-21 21:35:24.000 111 33359.41 325.53 2352.79 37.35 2011-04-21 21:35:25.000 111 33359.42 325.49 2352.83 37.35 2011-04-21 21:35:26.000 111 33359.37 325.50 2352.80 37.35 2011-04-21 21:35:27.000 111 33359.40 325.54 2352.84 37.35 2011-04-21 21:35:28.000 111 33359.32 325.53 2352.78 37.35 2011-04-21 21:35:29.000 111 33359.39 325.50 2352.75 37.35 2011-04-21 21:35:30.000 111 33359.30 325.50 2352.82 37.35 2011-04-21 21:35:31.000 111 33359.29 325.53 2352.73 37.35 2011-04-21 21:35:32.000 111 33359.40 325.49 2352.85 37.35 2011-04-21 21:35:33.000 111 33359.37 325.52 2352.84 37.35 2011-04-21 21:35:34.000 111 33359.37 325.53 2352.75 37.35 2011-04-21 21:35:35.000 111 33359.31 325.55 2352.72 37.35 2011-04-21 21:35:36.000 111 33359.45 325.53 2352.75 37.35 2011-04-21 21:35:37.000 111 33359.35 325.54 2352.77 37.35 2011-04-21 21:35:38.000 111 33359.38 325.51 2352.85 37.35 2011-04-21 21:35:39.000 111 33359.46 325.53 2352.84 37.35 2011-04-21 21:35:40.000 111 33359.33 325.52 2352.73 37.35 2011-04-21 21:35:41.000 111 33359.31 325.56 2352.74 37.35 2011-04-21 21:35:42.000 111 33359.39 325.52 2352.76 37.35 2011-04-21 21:35:43.000 111 33359.41 325.56 2352.79 37.35 2011-04-21 21:35:44.000 111 33359.31 325.54 2352.80 37.35 2011-04-21 21:35:45.000 111 33359.32 325.55 2352.73 37.35 2011-04-21 21:35:46.000 111 33359.36 325.54 2352.78 37.35 2011-04-21 21:35:47.000 111 33359.29 325.61 2352.72 37.35 2011-04-21 21:35:48.000 111 33359.29 325.56 2352.85 37.35 2011-04-21 21:35:49.000 111 33359.28 325.61 2352.80 37.35 2011-04-21 21:35:50.000 111 33359.23 325.62 2352.75 37.35 2011-04-21 21:35:51.000 111 33359.17 325.54 2352.80 37.35 2011-04-21 21:35:52.000 111 33359.29 325.54 2352.77 37.35 2011-04-21 21:35:53.000 111 33359.19 325.58 2352.78 37.35 2011-04-21 21:35:54.000 111 33359.31 325.60 2352.78 37.35 2011-04-21 21:35:55.000 111 33359.25 325.55 2352.78 37.35 2011-04-21 21:35:56.000 111 33359.26 325.56 2352.79 37.35 2011-04-21 21:35:57.000 111 33359.21 325.61 2352.80 37.35 2011-04-21 21:35:58.000 111 33359.18 325.59 2352.76 37.35 2011-04-21 21:35:59.000 111 33359.23 325.61 2352.80 37.35 2011-04-21 21:36:00.000 111 33359.16 325.63 2352.75 37.35 2011-04-21 21:36:01.000 111 33359.23 325.57 2352.76 37.35 2011-04-21 21:36:02.000 111 33359.07 325.59 2352.81 37.35 2011-04-21 21:36:03.000 111 33359.21 325.63 2352.80 37.35 2011-04-21 21:36:04.000 111 33359.13 325.64 2352.81 37.35 2011-04-21 21:36:05.000 111 33359.18 325.62 2352.85 37.35 2011-04-21 21:36:06.000 111 33359.24 325.62 2352.78 37.35 2011-04-21 21:36:07.000 111 33359.18 325.62 2352.85 37.35 2011-04-21 21:36:08.000 111 33359.25 325.63 2352.87 37.35 2011-04-21 21:36:09.000 111 33359.17 325.63 2352.85 37.35 2011-04-21 21:36:10.000 111 33359.20 325.61 2352.78 37.35 2011-04-21 21:36:11.000 111 33359.18 325.60 2352.82 37.35 2011-04-21 21:36:12.000 111 33359.16 325.61 2352.82 37.35 2011-04-21 21:36:13.000 111 33359.19 325.62 2352.82 37.35 2011-04-21 21:36:14.000 111 33359.15 325.69 2352.85 37.35 2011-04-21 21:36:15.000 111 33359.16 325.62 2352.82 37.35 2011-04-21 21:36:16.000 111 33359.18 325.62 2352.84 37.35 2011-04-21 21:36:17.000 111 33359.17 325.60 2352.88 37.35 2011-04-21 21:36:18.000 111 33359.13 325.62 2352.87 37.35 2011-04-21 21:36:19.000 111 33359.13 325.65 2352.80 37.35 2011-04-21 21:36:20.000 111 33359.08 325.68 2352.86 37.35 2011-04-21 21:36:21.000 111 33359.14 325.65 2352.86 37.35 2011-04-21 21:36:22.000 111 33359.13 325.65 2352.82 37.35 2011-04-21 21:36:23.000 111 33359.20 325.65 2352.82 37.35 2011-04-21 21:36:24.000 111 33359.09 325.69 2352.84 37.35 2011-04-21 21:36:25.000 111 33359.10 325.64 2352.84 37.35 2011-04-21 21:36:26.000 111 33359.14 325.67 2352.91 37.35 2011-04-21 21:36:27.000 111 33359.08 325.65 2352.85 37.35 2011-04-21 21:36:28.000 111 33359.06 325.65 2352.82 37.35 2011-04-21 21:36:29.000 111 33359.05 325.63 2352.79 37.35 2011-04-21 21:36:30.000 111 33359.07 325.65 2352.81 37.35 2011-04-21 21:36:31.000 111 33359.06 325.65 2352.80 37.35 2011-04-21 21:36:32.000 111 33359.05 325.64 2352.88 37.35 2011-04-21 21:36:33.000 111 33359.06 325.69 2352.88 37.35 2011-04-21 21:36:34.000 111 33359.15 325.66 2352.81 37.35 2011-04-21 21:36:35.000 111 33359.11 325.66 2352.83 37.35 2011-04-21 21:36:36.000 111 33359.15 325.64 2352.91 37.35 2011-04-21 21:36:37.000 111 33359.10 325.67 2352.92 37.35 2011-04-21 21:36:38.000 111 33359.08 325.66 2352.93 37.35 2011-04-21 21:36:39.000 111 33359.12 325.66 2352.85 37.35 2011-04-21 21:36:40.000 111 33359.00 325.68 2352.84 37.35 2011-04-21 21:36:41.000 111 33359.12 325.70 2352.84 37.35 2011-04-21 21:36:42.000 111 33359.07 325.69 2352.87 37.35 2011-04-21 21:36:43.000 111 33359.03 325.67 2352.88 37.35 2011-04-21 21:36:44.000 111 33359.14 325.71 2352.92 37.35 2011-04-21 21:36:45.000 111 33359.00 325.67 2352.85 37.35 2011-04-21 21:36:46.000 111 33359.09 325.66 2352.83 37.35 2011-04-21 21:36:47.000 111 33359.07 325.68 2352.84 37.35 2011-04-21 21:36:48.000 111 33359.08 325.67 2352.85 37.35 2011-04-21 21:36:49.000 111 33359.02 325.68 2352.87 37.35 2011-04-21 21:36:50.000 111 33359.12 325.69 2352.81 37.35 2011-04-21 21:36:51.000 111 33358.97 325.67 2352.92 37.35 2011-04-21 21:36:52.000 111 33359.07 325.68 2352.95 37.35 2011-04-21 21:36:53.000 111 33359.03 325.72 2352.90 37.35 2011-04-21 21:36:54.000 111 33359.00 325.71 2352.91 37.35 2011-04-21 21:36:55.000 111 33359.00 325.71 2352.86 37.35 2011-04-21 21:36:56.000 111 33358.97 325.69 2352.89 37.35 2011-04-21 21:36:57.000 111 33359.05 325.70 2352.86 37.35 2011-04-21 21:36:58.000 111 33359.06 325.71 2352.85 37.35 2011-04-21 21:36:59.000 111 33359.00 325.72 2352.80 37.35 2011-04-21 21:37:00.000 111 33359.06 325.74 2352.85 37.35 2011-04-21 21:37:01.000 111 33358.95 325.72 2352.89 37.35 2011-04-21 21:37:02.000 111 33359.00 325.68 2352.80 37.35 2011-04-21 21:37:03.000 111 33359.06 325.70 2352.95 37.35 2011-04-21 21:37:04.000 111 33359.01 325.70 2352.93 37.35 2011-04-21 21:37:05.000 111 33358.94 325.68 2352.94 37.35 2011-04-21 21:37:06.000 111 33359.07 325.73 2352.87 37.35 2011-04-21 21:37:07.000 111 33358.88 325.69 2352.88 37.35 2011-04-21 21:37:08.000 111 33358.95 325.69 2352.86 37.35 2011-04-21 21:37:09.000 111 33358.94 325.71 2352.91 37.35 2011-04-21 21:37:10.000 111 33358.85 325.71 2352.92 37.35 2011-04-21 21:37:11.000 111 33358.93 325.68 2352.91 37.35 2011-04-21 21:37:12.000 111 33358.88 325.70 2352.93 37.35 2011-04-21 21:37:13.000 111 33358.97 325.73 2352.83 37.35 2011-04-21 21:37:14.000 111 33358.95 325.74 2352.84 37.35 2011-04-21 21:37:15.000 111 33359.03 325.72 2352.90 37.35 2011-04-21 21:37:16.000 111 33358.92 325.72 2352.94 37.35 2011-04-21 21:37:17.000 111 33358.89 325.71 2352.94 37.35 2011-04-21 21:37:18.000 111 33358.95 325.68 2352.85 37.35 2011-04-21 21:37:19.000 111 33358.89 325.72 2352.85 37.35 2011-04-21 21:37:20.000 111 33358.88 325.73 2352.88 37.35 2011-04-21 21:37:21.000 111 33359.00 325.74 2352.92 37.35 2011-04-21 21:37:22.000 111 33358.92 325.74 2352.93 37.35 2011-04-21 21:37:23.000 111 33358.90 325.69 2352.92 37.35 2011-04-21 21:37:24.000 111 33358.94 325.70 2352.89 37.35 2011-04-21 21:37:25.000 111 33358.89 325.71 2352.93 37.35 2011-04-21 21:37:26.000 111 33358.89 325.69 2352.95 37.35 2011-04-21 21:37:27.000 111 33358.93 325.72 2352.92 37.35 2011-04-21 21:37:28.000 111 33358.91 325.74 2352.95 37.35 2011-04-21 21:37:29.000 111 33358.86 325.70 2352.93 37.35 2011-04-21 21:37:30.000 111 33358.83 325.75 2352.89 37.35 2011-04-21 21:37:31.000 111 33358.79 325.70 2352.88 37.35 2011-04-21 21:37:32.000 111 33358.82 325.74 2352.87 37.35 2011-04-21 21:37:33.000 111 33358.78 325.73 2352.86 37.35 2011-04-21 21:37:34.000 111 33358.78 325.69 2352.90 37.35 2011-04-21 21:37:35.000 111 33358.79 325.71 2352.83 37.35 2011-04-21 21:37:36.000 111 33358.81 325.73 2352.89 37.35 2011-04-21 21:37:37.000 111 33358.79 325.74 2352.89 37.35 2011-04-21 21:37:38.000 111 33358.76 325.74 2352.82 37.35 2011-04-21 21:37:39.000 111 33358.72 325.74 2352.86 37.35 2011-04-21 21:37:40.000 111 33358.78 325.71 2352.93 37.35 2011-04-21 21:37:41.000 111 33358.79 325.74 2352.90 37.35 2011-04-21 21:37:42.000 111 33358.79 325.76 2352.80 37.35 2011-04-21 21:37:43.000 111 33358.72 325.74 2352.89 37.35 2011-04-21 21:37:44.000 111 33358.71 325.74 2352.93 37.35 2011-04-21 21:37:45.000 111 33358.68 325.71 2352.89 37.35 2011-04-21 21:37:46.000 111 33358.77 325.74 2352.90 37.35 2011-04-21 21:37:47.000 111 33358.72 325.75 2352.84 37.35 2011-04-21 21:37:48.000 111 33358.66 325.74 2352.91 37.35 2011-04-21 21:37:49.000 111 33358.66 325.81 2352.93 37.35 2011-04-21 21:37:50.000 111 33358.59 325.80 2352.93 37.35 2011-04-21 21:37:51.000 111 33358.75 325.75 2352.87 37.35 2011-04-21 21:37:52.000 111 33358.63 325.71 2352.91 37.35 2011-04-21 21:37:53.000 111 33358.70 325.74 2353.00 37.35 2011-04-21 21:37:54.000 111 33358.69 325.80 2352.95 37.35 2011-04-21 21:37:55.000 111 33358.61 325.80 2352.95 37.35 2011-04-21 21:37:56.000 111 33358.62 325.78 2352.83 37.35 2011-04-21 21:37:57.000 111 33358.56 325.80 2352.86 37.35 2011-04-21 21:37:58.000 111 33358.61 325.79 2352.97 37.35 2011-04-21 21:37:59.000 111 33358.52 325.81 2352.90 37.35 2011-04-21 21:38:00.000 111 33358.63 325.83 2352.97 37.35 2011-04-21 21:38:01.000 111 33358.60 325.83 2352.89 37.35 2011-04-21 21:38:02.000 111 33358.62 325.84 2353.01 37.35 2011-04-21 21:38:03.000 111 33358.56 325.85 2352.98 37.35 2011-04-21 21:38:04.000 111 33358.51 325.86 2352.96 37.35 2011-04-21 21:38:05.000 111 33358.56 325.83 2352.97 37.35 2011-04-21 21:38:06.000 111 33358.50 325.81 2352.96 37.35 2011-04-21 21:38:07.000 111 33358.47 325.90 2352.98 37.35 2011-04-21 21:38:08.000 111 33358.47 325.85 2352.97 37.35 2011-04-21 21:38:09.000 111 33358.49 325.83 2352.97 37.35 2011-04-21 21:38:10.000 111 33358.42 325.83 2353.00 37.35 2011-04-21 21:38:11.000 111 33358.48 325.86 2352.91 37.35 2011-04-21 21:38:12.000 111 33358.44 325.85 2352.97 37.35 2011-04-21 21:38:13.000 111 33358.42 325.86 2353.00 37.35 2011-04-21 21:38:14.000 111 33358.44 325.85 2352.99 37.35 2011-04-21 21:38:15.000 111 33358.41 325.87 2353.02 37.35 2011-04-21 21:38:16.000 111 33358.31 325.87 2353.02 37.35 2011-04-21 21:38:17.000 111 33358.37 325.89 2353.03 37.35 2011-04-21 21:38:18.000 111 33358.36 325.93 2353.02 37.35 2011-04-21 21:38:19.000 111 33358.25 325.87 2353.00 37.35 2011-04-21 21:38:20.000 111 33358.29 325.86 2353.07 37.35 2011-04-21 21:38:21.000 111 33358.29 325.90 2353.01 37.35 2011-04-21 21:38:22.000 111 33358.21 325.87 2353.01 37.35 2011-04-21 21:38:23.000 111 33358.19 325.88 2352.97 37.35 2011-04-21 21:38:24.000 111 33358.18 325.84 2352.97 37.35 2011-04-21 21:38:25.000 111 33358.21 325.90 2353.04 37.35 2011-04-21 21:38:26.000 111 33358.20 325.90 2353.04 37.35 2011-04-21 21:38:27.000 111 33358.26 325.89 2352.99 37.35 2011-04-21 21:38:28.000 111 33358.18 325.94 2352.94 37.35 2011-04-21 21:38:29.000 111 33358.24 325.89 2353.07 37.35 2011-04-21 21:38:30.000 111 33358.13 325.94 2353.07 37.35 2011-04-21 21:38:31.000 111 33358.06 325.92 2353.06 37.35 2011-04-21 21:38:32.000 111 33358.09 325.89 2353.00 37.35 2011-04-21 21:38:33.000 111 33358.01 325.90 2353.06 37.35 2011-04-21 21:38:34.000 111 33358.07 325.91 2353.00 37.35 2011-04-21 21:38:35.000 111 33358.08 325.95 2353.02 37.35 2011-04-21 21:38:36.000 111 33358.09 325.89 2353.07 37.35 2011-04-21 21:38:37.000 111 33358.10 325.95 2353.09 37.35 2011-04-21 21:38:38.000 111 33357.93 325.94 2353.15 37.35 2011-04-21 21:38:39.000 111 33358.11 325.92 2353.09 37.35 2011-04-21 21:38:40.000 111 33358.07 325.92 2353.04 37.35 2011-04-21 21:38:41.000 111 33357.97 325.96 2353.06 37.35 2011-04-21 21:38:42.000 111 33357.97 325.96 2353.08 37.35 2011-04-21 21:38:43.000 111 33357.84 325.97 2353.06 37.35 2011-04-21 21:38:44.000 111 33358.03 326.01 2353.01 37.35 2011-04-21 21:38:45.000 111 33357.92 325.98 2353.10 37.35 2011-04-21 21:38:46.000 111 33357.90 326.00 2353.07 37.35 2011-04-21 21:38:47.000 111 33357.90 325.99 2353.19 37.35 2011-04-21 21:38:48.000 111 33357.91 325.94 2353.10 37.35 2011-04-21 21:38:49.000 111 33357.92 325.99 2353.08 37.35 2011-04-21 21:38:50.000 111 33357.91 326.01 2353.11 37.35 2011-04-21 21:38:51.000 111 33357.85 325.98 2353.10 37.35 2011-04-21 21:38:52.000 111 33357.85 325.98 2353.13 37.35 2011-04-21 21:38:53.000 111 33357.82 325.97 2353.11 37.35 2011-04-21 21:38:54.000 111 33357.82 325.94 2353.14 37.35 2011-04-21 21:38:55.000 111 33357.81 325.97 2353.16 37.35 2011-04-21 21:38:56.000 111 33357.92 326.03 2353.15 37.35 2011-04-21 21:38:57.000 111 33357.83 326.03 2353.07 37.35 2011-04-21 21:38:58.000 111 33357.77 326.01 2353.07 37.35 2011-04-21 21:38:59.000 111 33357.73 326.03 2353.12 37.35 2011-04-21 21:39:00.000 111 33357.74 326.03 2353.14 37.35 2011-04-21 21:39:01.000 111 33357.74 326.04 2353.18 37.35 2011-04-21 21:39:02.000 111 33357.80 326.05 2353.11 37.35 2011-04-21 21:39:03.000 111 33357.73 326.02 2353.16 37.35 2011-04-21 21:39:04.000 111 33357.67 326.01 2353.18 37.35 2011-04-21 21:39:05.000 111 33357.75 326.02 2353.18 37.35 2011-04-21 21:39:06.000 111 33357.70 326.04 2353.17 37.35 2011-04-21 21:39:07.000 111 33357.73 326.07 2353.11 37.35 2011-04-21 21:39:08.000 111 33357.55 326.04 2353.23 37.35 2011-04-21 21:39:09.000 111 33357.73 326.01 2353.14 37.35 2011-04-21 21:39:10.000 111 33357.65 326.02 2353.14 37.35 2011-04-21 21:39:11.000 111 33357.64 326.04 2353.13 37.35 2011-04-21 21:39:12.000 111 33357.61 326.05 2353.13 37.35 2011-04-21 21:39:13.000 111 33357.56 326.03 2353.25 37.35 2011-04-21 21:39:14.000 111 33357.62 326.07 2353.22 37.35 2011-04-21 21:39:15.000 111 33357.61 326.04 2353.17 37.35 2011-04-21 21:39:16.000 111 33357.57 326.05 2353.21 37.35 2011-04-21 21:39:17.000 111 33357.51 326.06 2353.15 37.35 2011-04-21 21:39:18.000 111 33357.47 326.01 2353.07 37.35 2011-04-21 21:39:19.000 111 33357.47 326.07 2353.21 37.35 2011-04-21 21:39:20.000 111 33357.58 326.05 2353.16 37.35 2011-04-21 21:39:21.000 111 33357.51 326.02 2353.19 37.35 2011-04-21 21:39:22.000 111 33357.53 326.00 2353.23 37.35 2011-04-21 21:39:23.000 111 33357.47 326.04 2353.19 37.35 2011-04-21 21:39:24.000 111 33357.47 326.01 2353.16 37.35 2011-04-21 21:39:25.000 111 33357.40 326.05 2353.13 37.35 2011-04-21 21:39:26.000 111 33357.42 326.03 2353.19 37.35 2011-04-21 21:39:27.000 111 33357.43 326.06 2353.20 37.35 2011-04-21 21:39:28.000 111 33357.36 326.04 2353.08 37.35 2011-04-21 21:39:29.000 111 33357.38 326.05 2353.18 37.35 2011-04-21 21:39:30.000 111 33357.42 326.07 2353.16 37.35 2011-04-21 21:39:31.000 111 33357.38 326.07 2353.14 37.35 2011-04-21 21:39:32.000 111 33357.32 326.10 2353.19 37.35 2011-04-21 21:39:33.000 111 33357.29 326.05 2353.18 37.35 2011-04-21 21:39:34.000 111 33357.36 326.05 2353.18 37.35 2011-04-21 21:39:35.000 111 33357.28 326.09 2353.18 37.35 2011-04-21 21:39:36.000 111 33357.30 326.05 2353.23 37.35 2011-04-21 21:39:37.000 111 33357.27 326.06 2353.23 37.35 2011-04-21 21:39:38.000 111 33357.23 326.09 2353.22 37.35 2011-04-21 21:39:39.000 111 33357.41 326.10 2353.19 37.35 2011-04-21 21:39:40.000 111 33357.29 326.05 2353.10 37.35 2011-04-21 21:39:41.000 111 33357.27 326.07 2353.22 37.35 2011-04-21 21:39:42.000 111 33357.32 326.10 2353.18 37.35 2011-04-21 21:39:43.000 111 33357.20 326.07 2353.17 37.35 2011-04-21 21:39:44.000 111 33357.26 326.08 2353.19 37.35 2011-04-21 21:39:45.000 111 33357.27 326.07 2353.25 37.35 2011-04-21 21:39:46.000 111 33357.23 326.07 2353.23 37.35 2011-04-21 21:39:47.000 111 33357.26 326.08 2353.21 37.35 2011-04-21 21:39:48.000 111 33357.21 326.07 2353.24 37.35 2011-04-21 21:39:49.000 111 33357.14 326.08 2353.18 37.35 2011-04-21 21:39:50.000 111 33357.18 326.06 2353.19 37.35 2011-04-21 21:39:51.000 111 33357.11 326.07 2353.24 37.35 2011-04-21 21:39:52.000 111 33357.23 326.05 2353.22 37.35 2011-04-21 21:39:53.000 111 33357.17 326.07 2353.20 37.35 2011-04-21 21:39:54.000 111 33357.08 326.05 2353.20 37.35 2011-04-21 21:39:55.000 111 33357.12 326.08 2353.19 37.35 2011-04-21 21:39:56.000 111 33357.08 326.07 2353.19 37.35 2011-04-21 21:39:57.000 111 33357.07 326.07 2353.13 37.35 2011-04-21 21:39:58.000 111 33357.06 326.04 2353.19 37.35 2011-04-21 21:39:59.000 111 33357.00 326.05 2353.16 37.35 2011-04-21 21:40:00.000 111 33357.03 326.09 2353.20 37.35 2011-04-21 21:40:01.000 111 33356.98 326.03 2353.21 37.35 2011-04-21 21:40:02.000 111 33357.00 326.10 2353.16 37.35 2011-04-21 21:40:03.000 111 33357.02 326.07 2353.19 37.35 2011-04-21 21:40:04.000 111 33356.99 326.04 2353.21 37.35 2011-04-21 21:40:05.000 111 33357.02 326.03 2353.11 37.35 2011-04-21 21:40:06.000 111 33357.02 326.04 2353.21 37.35 2011-04-21 21:40:07.000 111 33356.95 326.07 2353.22 37.35 2011-04-21 21:40:08.000 111 33356.96 326.09 2353.16 37.35 2011-04-21 21:40:09.000 111 33357.06 326.08 2353.22 37.35 2011-04-21 21:40:10.000 111 33357.01 326.05 2353.18 37.35 2011-04-21 21:40:11.000 111 33356.93 326.10 2353.20 37.35 2011-04-21 21:40:12.000 111 33356.93 326.10 2353.24 37.35 2011-04-21 21:40:13.000 111 33357.07 326.13 2353.22 37.35 2011-04-21 21:40:14.000 111 33356.99 326.06 2353.27 37.35 2011-04-21 21:40:15.000 111 33356.93 326.08 2353.21 37.35 2011-04-21 21:40:16.000 111 33356.87 326.06 2353.22 37.35 2011-04-21 21:40:17.000 111 33357.01 326.05 2353.26 37.35 2011-04-21 21:40:18.000 111 33356.95 326.11 2353.26 37.35 2011-04-21 21:40:19.000 111 33356.76 326.03 2353.18 37.35 2011-04-21 21:40:20.000 111 33356.89 326.05 2353.16 37.35 2011-04-21 21:40:21.000 111 33356.87 326.07 2353.14 37.35 2011-04-21 21:40:22.000 111 33356.90 326.04 2353.17 37.35 2011-04-21 21:40:23.000 111 33356.92 326.05 2353.19 37.35 2011-04-21 21:40:24.000 111 33356.90 326.05 2353.22 37.35 2011-04-21 21:40:25.000 111 33356.87 326.08 2353.20 37.35 2011-04-21 21:40:26.000 111 33356.83 326.02 2353.19 37.35 2011-04-21 21:40:27.000 111 33356.82 326.05 2353.17 37.35 2011-04-21 21:40:28.000 111 33356.88 326.06 2353.23 37.35 2011-04-21 21:40:29.000 111 33356.83 326.08 2353.20 37.35 2011-04-21 21:40:30.000 111 33356.80 326.09 2353.24 37.35 2011-04-21 21:40:31.000 111 33356.79 326.08 2353.18 37.35 2011-04-21 21:40:32.000 111 33356.85 326.04 2353.19 37.35 2011-04-21 21:40:33.000 111 33356.68 326.06 2353.22 37.35 2011-04-21 21:40:34.000 111 33356.71 326.03 2353.26 37.35 2011-04-21 21:40:35.000 111 33356.81 326.02 2353.18 37.35 2011-04-21 21:40:36.000 111 33356.83 326.03 2353.21 37.35 2011-04-21 21:40:37.000 111 33356.75 326.00 2353.16 37.35 2011-04-21 21:40:38.000 111 33356.81 326.06 2353.19 37.35 2011-04-21 21:40:39.000 111 33356.82 326.05 2353.07 37.35 2011-04-21 21:40:40.000 111 33356.80 326.01 2353.11 37.35 2011-04-21 21:40:41.000 111 33356.79 326.09 2353.16 37.35 2011-04-21 21:40:42.000 111 33356.77 326.01 2353.18 37.35 2011-04-21 21:40:43.000 111 33356.65 326.03 2353.26 37.35 2011-04-21 21:40:44.000 111 33356.79 326.04 2353.09 37.35 2011-04-21 21:40:45.000 111 33356.71 326.01 2353.11 37.35 2011-04-21 21:40:46.000 111 33356.79 326.02 2353.20 37.35 2011-04-21 21:40:47.000 111 33356.75 326.04 2353.06 37.35 2011-04-21 21:40:48.000 111 33356.79 326.03 2353.10 37.35 2011-04-21 21:40:49.000 111 33356.69 326.04 2353.10 37.35 2011-04-21 21:40:50.000 111 33356.70 326.08 2353.12 37.35 2011-04-21 21:40:51.000 111 33356.66 326.02 2353.13 37.35 2011-04-21 21:40:52.000 111 33356.62 326.04 2353.19 37.35 2011-04-21 21:40:53.000 111 33356.69 326.03 2353.14 37.35 2011-04-21 21:40:54.000 111 33356.71 326.07 2353.13 37.35 2011-04-21 21:40:55.000 111 33356.70 326.04 2353.13 37.35 2011-04-21 21:40:56.000 111 33356.84 326.04 2353.10 37.35 2011-04-21 21:40:57.000 111 33356.55 326.10 2353.07 37.35 2011-04-21 21:40:58.000 111 33356.63 326.07 2353.10 37.35 2011-04-21 21:40:59.000 111 33356.65 326.04 2353.07 37.35 2011-04-21 21:41:00.000 111 33356.64 326.01 2353.09 37.35 2011-04-21 21:41:01.000 111 33356.72 326.03 2353.03 37.35 2011-04-21 21:41:02.000 111 33356.56 326.05 2353.09 37.35 2011-04-21 21:41:03.000 111 33356.57 326.00 2353.12 37.35 2011-04-21 21:41:04.000 111 33356.61 325.99 2353.11 37.35 2011-04-21 21:41:05.000 111 33356.57 326.05 2353.09 37.35 2011-04-21 21:41:06.000 111 33356.64 325.97 2353.15 37.35 2011-04-21 21:41:07.000 111 33356.61 326.01 2353.15 37.35 2011-04-21 21:41:08.000 111 33356.64 326.05 2353.16 37.35 2011-04-21 21:41:09.000 111 33356.62 326.12 2353.13 37.35 2011-04-21 21:41:10.000 111 33356.57 326.08 2353.16 37.35 2011-04-21 21:41:11.000 111 33356.59 326.06 2353.14 37.35 2011-04-21 21:41:12.000 111 33356.55 326.01 2353.09 37.35 2011-04-21 21:41:13.000 111 33356.54 326.01 2353.18 37.35 2011-04-21 21:41:14.000 111 33356.59 326.04 2353.13 37.35 2011-04-21 21:41:15.000 111 33356.62 325.98 2353.16 37.35 2011-04-21 21:41:16.000 111 33356.65 325.97 2353.15 37.35 2011-04-21 21:41:17.000 111 33356.62 326.00 2353.09 37.35 2011-04-21 21:41:18.000 111 33356.54 325.98 2353.13 37.35 2011-04-21 21:41:19.000 111 33356.48 325.98 2353.14 37.35 2011-04-21 21:41:20.000 111 33356.59 326.02 2353.12 37.35 2011-04-21 21:41:21.000 111 33356.59 326.03 2353.08 37.35 2011-04-21 21:41:22.000 111 33356.56 325.99 2353.06 37.35 2011-04-21 21:41:23.000 111 33356.59 326.01 2353.04 37.35 2011-04-21 21:41:24.000 111 33356.59 326.03 2353.03 37.35 2011-04-21 21:41:25.000 111 33356.59 326.00 2353.07 37.35 2011-04-21 21:41:26.000 111 33356.69 325.98 2353.14 37.35 2011-04-21 21:41:27.000 111 33356.61 325.99 2353.05 37.35 2011-04-21 21:41:28.000 111 33356.59 325.99 2353.06 37.35 2011-04-21 21:41:29.000 111 33356.57 325.98 2353.03 37.35 2011-04-21 21:41:30.000 111 33356.59 325.99 2353.13 37.35 2011-04-21 21:41:31.000 111 33356.52 326.04 2353.00 37.35 2011-04-21 21:41:32.000 111 33356.64 326.02 2353.10 37.35 2011-04-21 21:41:33.000 111 33356.68 326.02 2352.98 37.35 2011-04-21 21:41:34.000 111 33356.54 326.01 2353.05 37.35 2011-04-21 21:41:35.000 111 33356.61 326.01 2353.09 37.35 2011-04-21 21:41:36.000 111 33356.62 325.96 2353.13 37.35 2011-04-21 21:41:37.000 111 33356.62 325.99 2353.05 37.35 2011-04-21 21:41:38.000 111 33356.59 325.98 2353.04 37.35 2011-04-21 21:41:39.000 111 33356.68 325.97 2353.04 37.35 2011-04-21 21:41:40.000 111 33356.63 325.98 2353.01 37.35 2011-04-21 21:41:41.000 111 33356.63 326.01 2353.03 37.35 2011-04-21 21:41:42.000 111 33356.68 325.99 2353.12 37.35 2011-04-21 21:41:43.000 111 33356.64 325.93 2353.07 37.35 2011-04-21 21:41:44.000 111 33356.58 325.93 2353.04 37.35 2011-04-21 21:41:45.000 111 33356.62 325.98 2352.98 37.35 2011-04-21 21:41:46.000 111 33356.58 325.99 2353.05 37.35 2011-04-21 21:41:47.000 111 33356.60 325.96 2353.04 37.35 2011-04-21 21:41:48.000 111 33356.56 325.97 2353.01 37.35 2011-04-21 21:41:49.000 111 33356.55 325.94 2353.08 37.35 2011-04-21 21:41:50.000 111 33356.61 325.91 2352.94 37.35 2011-04-21 21:41:51.000 111 33356.67 325.93 2352.98 37.35 2011-04-21 21:41:52.000 111 33356.63 325.94 2352.97 37.35 2011-04-21 21:41:53.000 111 33356.60 325.94 2353.01 37.35 2011-04-21 21:41:54.000 111 33356.67 325.93 2352.96 37.35 2011-04-21 21:41:55.000 111 33356.50 325.95 2352.94 37.35 2011-04-21 21:41:56.000 111 33356.72 325.91 2352.95 37.35 2011-04-21 21:41:57.000 111 33356.62 325.91 2352.98 37.35 2011-04-21 21:41:58.000 111 33356.66 325.90 2352.94 37.35 2011-04-21 21:41:59.000 111 33356.65 325.89 2352.96 37.35 2011-04-21 21:42:00.000 111 33356.66 325.91 2353.03 37.35 2011-04-21 21:42:01.000 111 33356.57 325.88 2353.01 37.35 2011-04-21 21:42:02.000 111 33356.68 325.88 2352.93 37.35 2011-04-21 21:42:03.000 111 33356.71 325.91 2352.99 37.35 2011-04-21 21:42:04.000 111 33356.61 325.90 2353.00 37.35 2011-04-21 21:42:05.000 111 33356.55 325.87 2352.93 37.35 2011-04-21 21:42:06.000 111 33356.58 325.94 2353.01 37.35 2011-04-21 21:42:07.000 111 33356.62 325.89 2352.94 37.35 2011-04-21 21:42:08.000 111 33356.63 325.88 2352.95 37.35 2011-04-21 21:42:09.000 111 33356.75 325.86 2353.01 37.35 2011-04-21 21:42:10.000 111 33356.69 325.83 2352.97 37.35 2011-04-21 21:42:11.000 111 33356.64 325.84 2353.00 37.35 2011-04-21 21:42:12.000 111 33356.62 325.86 2352.87 37.35 2011-04-21 21:42:13.000 111 33356.55 325.81 2352.94 37.35 2011-04-21 21:42:14.000 111 33356.69 325.88 2352.89 37.35 2011-04-21 21:42:15.000 111 33356.62 325.82 2352.87 37.35 2011-04-21 21:42:16.000 111 33356.59 325.81 2352.89 37.35 2011-04-21 21:42:17.000 111 33356.62 325.85 2352.85 37.35 2011-04-21 21:42:18.000 111 33356.74 325.81 2352.94 37.35 2011-04-21 21:42:19.000 111 33356.73 325.82 2352.86 37.35 2011-04-21 21:42:20.000 111 33356.73 325.81 2352.94 37.35 2011-04-21 21:42:21.000 111 33356.72 325.77 2352.88 37.35 2011-04-21 21:42:22.000 111 33356.68 325.77 2352.85 37.35 2011-04-21 21:42:23.000 111 33356.70 325.80 2352.82 37.35 2011-04-21 21:42:24.000 111 33356.69 325.78 2352.79 37.35 2011-04-21 21:42:25.000 111 33356.80 325.77 2352.80 37.35 2011-04-21 21:42:26.000 111 33356.74 325.77 2352.95 37.35 2011-04-21 21:42:27.000 111 33356.68 325.79 2352.87 37.35 2011-04-21 21:42:28.000 111 33356.73 325.79 2352.94 37.35 2011-04-21 21:42:29.000 111 33356.73 325.75 2352.81 37.35 2011-04-21 21:42:30.000 111 33356.69 325.82 2352.91 37.35 2011-04-21 21:42:31.000 111 33356.73 325.77 2352.87 37.35 2011-04-21 21:42:32.000 111 33356.79 325.77 2352.78 37.35 2011-04-21 21:42:33.000 111 33356.75 325.73 2352.79 37.35 2011-04-21 21:42:34.000 111 33356.77 325.72 2352.76 37.35 2011-04-21 21:42:35.000 111 33356.71 325.81 2352.91 37.35 2011-04-21 21:42:36.000 111 33356.70 325.77 2352.82 37.35 2011-04-21 21:42:37.000 111 33356.73 325.75 2352.81 37.35 2011-04-21 21:42:38.000 111 33356.72 325.73 2352.86 37.35 2011-04-21 21:42:39.000 111 33356.69 325.74 2352.81 37.35 2011-04-21 21:42:40.000 111 33356.77 325.68 2352.84 37.35 2011-04-21 21:42:41.000 111 33356.79 325.68 2352.83 37.35 2011-04-21 21:42:42.000 111 33356.80 325.70 2352.75 37.35 2011-04-21 21:42:43.000 111 33356.74 325.70 2352.78 37.35 2011-04-21 21:42:44.000 111 33356.83 325.69 2352.80 37.35 2011-04-21 21:42:45.000 111 33356.68 325.66 2352.81 37.35 2011-04-21 21:42:46.000 111 33356.80 325.65 2352.85 37.35 2011-04-21 21:42:47.000 111 33356.69 325.65 2352.84 37.35 2011-04-21 21:42:48.000 111 33356.76 325.63 2352.79 37.35 2011-04-21 21:42:49.000 111 33356.77 325.67 2352.66 37.35 2011-04-21 21:42:50.000 111 33356.86 325.67 2352.76 37.35 2011-04-21 21:42:51.000 111 33356.71 325.68 2352.76 37.36 2011-04-21 21:42:52.000 111 33356.78 325.68 2352.76 37.35 2011-04-21 21:42:53.000 111 33356.75 325.70 2352.88 37.36 2011-04-21 21:42:54.000 111 33356.77 325.65 2352.84 37.36 2011-04-21 21:42:55.000 111 33356.68 325.64 2352.75 37.36 2011-04-21 21:42:56.000 111 33356.86 325.66 2352.78 37.36 2011-04-21 21:42:57.000 111 33356.84 325.65 2352.85 37.36 2011-04-21 21:42:58.000 111 33356.76 325.68 2352.84 37.36 2011-04-21 21:42:59.000 111 33356.85 325.62 2352.76 37.35 2011-04-21 21:43:00.000 111 33356.79 325.60 2352.68 37.35 2011-04-21 21:43:01.000 111 33356.76 325.63 2352.72 37.36 2011-04-21 21:43:02.000 111 33356.88 325.60 2352.82 37.36 2011-04-21 21:43:03.000 111 33356.71 325.63 2352.70 37.36 2011-04-21 21:43:04.000 111 33356.83 325.60 2352.69 37.36 2011-04-21 21:43:05.000 111 33356.86 325.59 2352.68 37.35 2011-04-21 21:43:06.000 111 33356.88 325.61 2352.75 37.36 2011-04-21 21:43:07.000 111 33356.82 325.59 2352.70 37.36 2011-04-21 21:43:08.000 111 33356.85 325.61 2352.76 37.36 2011-04-21 21:43:09.000 111 33356.95 325.59 2352.68 37.36 2011-04-21 21:43:10.000 111 33356.84 325.63 2352.80 37.36 2011-04-21 21:43:11.000 111 33356.80 325.63 2352.74 37.36 2011-04-21 21:43:12.000 111 33356.82 325.60 2352.76 37.35 2011-04-21 21:43:13.000 111 33356.86 325.56 2352.76 37.35 2011-04-21 21:43:14.000 111 33356.77 325.57 2352.77 37.36 2011-04-21 21:43:15.000 111 33356.80 325.60 2352.80 37.35 2011-04-21 21:43:16.000 111 33356.87 325.64 2352.61 37.36 2011-04-21 21:43:17.000 111 33356.77 325.58 2352.64 37.36 2011-04-21 21:43:18.000 111 33356.83 325.59 2352.72 37.35 2011-04-21 21:43:19.000 111 33356.89 325.60 2352.70 37.36 2011-04-21 21:43:20.000 111 33356.89 325.57 2352.74 37.36 2011-04-21 21:43:21.000 111 33356.86 325.60 2352.67 37.36 2011-04-21 21:43:22.000 111 33356.71 325.58 2352.60 37.36 2011-04-21 21:43:23.000 111 33356.82 325.60 2352.64 37.36 2011-04-21 21:43:24.000 111 33356.77 325.54 2352.72 37.36 2011-04-21 21:43:25.000 111 33356.79 325.59 2352.70 37.36 2011-04-21 21:43:26.000 111 33356.77 325.53 2352.64 37.36 2011-04-21 21:43:27.000 111 33356.75 325.50 2352.67 37.36 2011-04-21 21:43:28.000 111 33356.86 325.61 2352.67 37.36 2011-04-21 21:43:29.000 111 33356.83 325.60 2352.66 37.36 2011-04-21 21:43:30.000 111 33356.75 325.59 2352.57 37.36 2011-04-21 21:43:31.000 111 33356.79 325.61 2352.70 37.36 2011-04-21 21:43:32.000 111 33356.91 325.57 2352.77 37.36 2011-04-21 21:43:33.000 111 33356.79 325.58 2352.65 37.36 2011-04-21 21:43:34.000 111 33356.83 325.58 2352.73 37.36 2011-04-21 21:43:35.000 111 33356.79 325.59 2352.67 37.36 2011-04-21 21:43:36.000 111 33356.83 325.60 2352.66 37.36 2011-04-21 21:43:37.000 111 33356.78 325.58 2352.64 37.36 2011-04-21 21:43:38.000 111 33356.75 325.56 2352.76 37.36 2011-04-21 21:43:39.000 111 33356.73 325.57 2352.73 37.36 2011-04-21 21:43:40.000 111 33356.93 325.58 2352.69 37.36 2011-04-21 21:43:41.000 111 33356.77 325.59 2352.72 37.36 2011-04-21 21:43:42.000 111 33356.77 325.61 2352.69 37.36 2011-04-21 21:43:43.000 111 33356.83 325.54 2352.70 37.36 2011-04-21 21:43:44.000 111 33356.86 325.60 2352.67 37.36 2011-04-21 21:43:45.000 111 33356.79 325.58 2352.85 37.36 2011-04-21 21:43:46.000 111 33356.83 325.52 2352.76 37.36 2011-04-21 21:43:47.000 111 33356.82 325.56 2352.76 37.36 2011-04-21 21:43:48.000 111 33356.77 325.51 2352.65 37.36 2011-04-21 21:43:49.000 111 33356.80 325.50 2352.75 37.36 2011-04-21 21:43:50.000 111 33356.74 325.56 2352.74 37.36 2011-04-21 21:43:51.000 111 33356.91 325.54 2352.76 37.36 2011-04-21 21:43:52.000 111 33356.71 325.56 2352.70 37.36 2011-04-21 21:43:53.000 111 33356.79 325.53 2352.73 37.36 2011-04-21 21:43:54.000 111 33356.87 325.56 2352.67 37.36 2011-04-21 21:43:55.000 111 33356.78 325.55 2352.69 37.36 2011-04-21 21:43:56.000 111 33356.93 325.53 2352.69 37.36 2011-04-21 21:43:57.000 111 33356.79 325.55 2352.70 37.36 2011-04-21 21:43:58.000 111 33356.72 325.56 2352.70 37.36 2011-04-21 21:43:59.000 111 33356.81 325.55 2352.69 37.36 2011-04-21 21:44:00.000 111 33356.79 325.54 2352.66 37.36 2011-04-21 21:44:01.000 111 33356.83 325.49 2352.63 37.36 2011-04-21 21:44:02.000 111 33356.75 325.56 2352.63 37.36 2011-04-21 21:44:03.000 111 33356.84 325.55 2352.76 37.36 2011-04-21 21:44:04.000 111 33356.83 325.54 2352.74 37.36 2011-04-21 21:44:05.000 111 33356.71 325.56 2352.76 37.36 2011-04-21 21:44:06.000 111 33356.79 325.55 2352.70 37.36 2011-04-21 21:44:07.000 111 33356.87 325.56 2352.70 37.36 2011-04-21 21:44:08.000 111 33356.91 325.55 2352.70 37.36 2011-04-21 21:44:09.000 111 33356.80 325.50 2352.59 37.36 2011-04-21 21:44:10.000 111 33356.79 325.57 2352.66 37.36 2011-04-21 21:44:11.000 111 33356.85 325.54 2352.65 37.36 2011-04-21 21:44:12.000 111 33356.82 325.59 2352.72 37.36 2011-04-21 21:44:13.000 111 33356.84 325.50 2352.70 37.36 2011-04-21 21:44:14.000 111 33356.83 325.56 2352.63 37.36 2011-04-21 21:44:15.000 111 33356.79 325.52 2352.72 37.36 2011-04-21 21:44:16.000 111 33356.90 325.52 2352.64 37.36 2011-04-21 21:44:17.000 111 33356.83 325.51 2352.69 37.36 2011-04-21 21:44:18.000 111 33356.90 325.52 2352.79 37.36 2011-04-21 21:44:19.000 111 33356.87 325.51 2352.63 37.36 2011-04-21 21:44:20.000 111 33356.89 325.54 2352.67 37.36 2011-04-21 21:44:21.000 111 33356.87 325.54 2352.63 37.36 2011-04-21 21:44:22.000 111 33356.81 325.53 2352.69 37.36 2011-04-21 21:44:23.000 111 33356.87 325.53 2352.66 37.36 2011-04-21 21:44:24.000 111 33356.80 325.51 2352.66 37.36 2011-04-21 21:44:25.000 111 33356.84 325.51 2352.61 37.36 2011-04-21 21:44:26.000 111 33356.93 325.54 2352.64 37.36 2011-04-21 21:44:27.000 111 33356.91 325.53 2352.61 37.36 2011-04-21 21:44:28.000 111 33356.83 325.54 2352.59 37.36 2011-04-21 21:44:29.000 111 33356.84 325.52 2352.53 37.36 2011-04-21 21:44:30.000 111 33356.91 325.45 2352.63 37.36 2011-04-21 21:44:31.000 111 33356.95 325.50 2352.64 37.36 2011-04-21 21:44:32.000 111 33356.86 325.49 2352.61 37.36 2011-04-21 21:44:33.000 111 33356.84 325.50 2352.69 37.36 2011-04-21 21:44:34.000 111 33356.92 325.50 2352.60 37.36 2011-04-21 21:44:35.000 111 33356.89 325.49 2352.65 37.36 2011-04-21 21:44:36.000 111 33356.85 325.50 2352.60 37.36 2011-04-21 21:44:37.000 111 33356.95 325.49 2352.58 37.36 2011-04-21 21:44:38.000 111 33356.87 325.47 2352.57 37.36 2011-04-21 21:44:39.000 111 33356.83 325.50 2352.57 37.36 2011-04-21 21:44:40.000 111 33356.91 325.49 2352.67 37.36 2011-04-21 21:44:41.000 111 33356.80 325.49 2352.55 37.36 2011-04-21 21:44:42.000 111 33356.91 325.50 2352.53 37.36 2011-04-21 21:44:43.000 111 33356.96 325.49 2352.63 37.36 2011-04-21 21:44:44.000 111 33356.86 325.45 2352.64 37.36 2011-04-21 21:44:45.000 111 33356.84 325.51 2352.66 37.36 2011-04-21 21:44:46.000 111 33356.98 325.50 2352.59 37.36 2011-04-21 21:44:47.000 111 33356.89 325.50 2352.59 37.36 2011-04-21 21:44:48.000 111 33356.86 325.51 2352.64 37.36 2011-04-21 21:44:49.000 111 33356.89 325.53 2352.65 37.36 2011-04-21 21:44:50.000 111 33356.85 325.51 2352.61 37.36 2011-04-21 21:44:51.000 111 33356.87 325.49 2352.63 37.36 2011-04-21 21:44:52.000 111 33356.87 325.52 2352.67 37.36 2011-04-21 21:44:53.000 111 33356.89 325.54 2352.66 37.36 2011-04-21 21:44:54.000 111 33356.96 325.49 2352.60 37.36 2011-04-21 21:44:55.000 111 33356.90 325.54 2352.59 37.36 2011-04-21 21:44:56.000 111 33356.90 325.54 2352.67 37.36 2011-04-21 21:44:57.000 111 33356.86 325.53 2352.55 37.36 2011-04-21 21:44:58.000 111 33356.87 325.54 2352.66 37.36 2011-04-21 21:44:59.000 111 33356.77 325.54 2352.73 37.36 2011-04-21 21:45:00.000 111 33356.80 325.49 2352.58 37.36 2011-04-21 21:45:01.000 111 33356.86 325.54 2352.62 37.36 2011-04-21 21:45:02.000 111 33356.91 325.55 2352.66 37.36 2011-04-21 21:45:03.000 111 33356.80 325.56 2352.66 37.36 2011-04-21 21:45:04.000 111 33356.93 325.54 2352.59 37.36 2011-04-21 21:45:05.000 111 33356.92 325.54 2352.65 37.36 2011-04-21 21:45:06.000 111 33356.84 325.54 2352.66 37.36 2011-04-21 21:45:07.000 111 33356.88 325.54 2352.59 37.36 2011-04-21 21:45:08.000 111 33356.80 325.51 2352.69 37.36 2011-04-21 21:45:09.000 111 33356.93 325.54 2352.64 37.36 2011-04-21 21:45:10.000 111 33356.96 325.49 2352.64 37.36 2011-04-21 21:45:11.000 111 33356.99 325.50 2352.65 37.36 2011-04-21 21:45:12.000 111 33356.97 325.56 2352.75 37.36 2011-04-21 21:45:13.000 111 33356.96 325.56 2352.61 37.36 2011-04-21 21:45:14.000 111 33356.77 325.53 2352.65 37.36 2011-04-21 21:45:15.000 111 33356.92 325.50 2352.62 37.36 2011-04-21 21:45:16.000 111 33356.91 325.58 2352.66 37.36 2011-04-21 21:45:17.000 111 33356.86 325.59 2352.61 37.36 2011-04-21 21:45:18.000 111 33356.88 325.56 2352.66 37.36 2011-04-21 21:45:19.000 111 33356.86 325.58 2352.69 37.36 2011-04-21 21:45:20.000 111 33356.86 325.56 2352.63 37.36 2011-04-21 21:45:21.000 111 33356.80 325.54 2352.61 37.36 2011-04-21 21:45:22.000 111 33356.93 325.59 2352.72 37.36 2011-04-21 21:45:23.000 111 33356.89 325.61 2352.69 37.36 2011-04-21 21:45:24.000 111 33356.98 325.58 2352.70 37.36 2011-04-21 21:45:25.000 111 33356.89 325.55 2352.66 37.36 2011-04-21 21:45:26.000 111 33356.92 325.59 2352.61 37.36 2011-04-21 21:45:27.000 111 33356.93 325.58 2352.67 37.36 2011-04-21 21:45:28.000 111 33356.99 325.61 2352.71 37.36 2011-04-21 21:45:29.000 111 33356.85 325.60 2352.74 37.36 2011-04-21 21:45:30.000 111 33356.99 325.56 2352.74 37.36 2011-04-21 21:45:31.000 111 33357.02 325.57 2352.69 37.36 2011-04-21 21:45:32.000 111 33356.88 325.58 2352.69 37.36 2011-04-21 21:45:33.000 111 33356.92 325.56 2352.70 37.36 2011-04-21 21:45:34.000 111 33356.84 325.55 2352.59 37.36 2011-04-21 21:45:35.000 111 33356.83 325.57 2352.59 37.36 2011-04-21 21:45:36.000 111 33356.95 325.61 2352.67 37.36 2011-04-21 21:45:37.000 111 33356.98 325.60 2352.69 37.36 2011-04-21 21:45:38.000 111 33356.87 325.60 2352.70 37.36 2011-04-21 21:45:39.000 111 33356.98 325.62 2352.55 37.36 2011-04-21 21:45:40.000 111 33356.96 325.59 2352.66 37.36 2011-04-21 21:45:41.000 111 33356.91 325.56 2352.64 37.36 2011-04-21 21:45:42.000 111 33356.93 325.60 2352.66 37.36 2011-04-21 21:45:43.000 111 33356.90 325.56 2352.63 37.36 2011-04-21 21:45:44.000 111 33356.96 325.61 2352.70 37.36 2011-04-21 21:45:45.000 111 33356.89 325.61 2352.69 37.36 2011-04-21 21:45:46.000 111 33356.93 325.60 2352.75 37.36 2011-04-21 21:45:47.000 111 33356.90 325.64 2352.69 37.36 2011-04-21 21:45:48.000 111 33356.86 325.63 2352.66 37.36 2011-04-21 21:45:49.000 111 33356.87 325.58 2352.72 37.36 2011-04-21 21:45:50.000 111 33356.93 325.62 2352.64 37.36 2011-04-21 21:45:51.000 111 33356.91 325.59 2352.67 37.36 2011-04-21 21:45:52.000 111 33356.93 325.62 2352.67 37.36 2011-04-21 21:45:53.000 111 33356.99 325.62 2352.66 37.36 2011-04-21 21:45:54.000 111 33356.81 325.67 2352.75 37.36 2011-04-21 21:45:55.000 111 33356.90 325.62 2352.77 37.36 2011-04-21 21:45:56.000 111 33356.83 325.64 2352.60 37.36 2011-04-21 21:45:57.000 111 33356.81 325.64 2352.71 37.36 2011-04-21 21:45:58.000 111 33356.93 325.68 2352.68 37.36 2011-04-21 21:45:59.000 111 33356.92 325.68 2352.74 37.36 2011-04-21 21:46:00.000 111 33356.92 325.66 2352.67 37.36 2011-04-21 21:46:01.000 111 33356.80 325.64 2352.67 37.36 2011-04-21 21:46:02.000 111 33356.84 325.66 2352.59 37.36 2011-04-21 21:46:03.000 111 33356.75 325.63 2352.67 37.36 2011-04-21 21:46:04.000 111 33356.74 325.66 2352.72 37.36 2011-04-21 21:46:05.000 111 33356.89 325.67 2352.76 37.36 2011-04-21 21:46:06.000 111 33356.82 325.69 2352.79 37.36 2011-04-21 21:46:07.000 111 33356.85 325.68 2352.75 37.36 2011-04-21 21:46:08.000 111 33356.88 325.64 2352.79 37.36 2011-04-21 21:46:09.000 111 33356.84 325.68 2352.76 37.36 2011-04-21 21:46:10.000 111 33356.93 325.68 2352.74 37.36 2011-04-21 21:46:11.000 111 33356.83 325.68 2352.73 37.36 2011-04-21 21:46:12.000 111 33356.84 325.68 2352.75 37.36 2011-04-21 21:46:13.000 111 33356.84 325.65 2352.64 37.36 2011-04-21 21:46:14.000 111 33356.83 325.64 2352.78 37.36 2011-04-21 21:46:15.000 111 33356.88 325.65 2352.82 37.36 2011-04-21 21:46:16.000 111 33356.82 325.68 2352.86 37.36 2011-04-21 21:46:17.000 111 33356.81 325.66 2352.77 37.36 2011-04-21 21:46:18.000 111 33356.84 325.67 2352.69 37.36 2011-04-21 21:46:19.000 111 33356.80 325.70 2352.74 37.36 2011-04-21 21:46:20.000 111 33356.76 325.68 2352.80 37.36 2011-04-21 21:46:21.000 111 33356.79 325.67 2352.68 37.36 2011-04-21 21:46:22.000 111 33356.99 325.69 2352.71 37.36 2011-04-21 21:46:23.000 111 33356.78 325.70 2352.71 37.36 2011-04-21 21:46:24.000 111 33356.85 325.70 2352.77 37.36 2011-04-21 21:46:25.000 111 33356.85 325.68 2352.75 37.36 2011-04-21 21:46:26.000 111 33356.77 325.71 2352.75 37.36 2011-04-21 21:46:27.000 111 33356.80 325.70 2352.80 37.36 2011-04-21 21:46:28.000 111 33356.84 325.69 2352.75 37.36 2011-04-21 21:46:29.000 111 33356.77 325.70 2352.71 37.36 2011-04-21 21:46:30.000 111 33356.79 325.74 2352.82 37.36 2011-04-21 21:46:31.000 111 33356.86 325.76 2352.82 37.36 2011-04-21 21:46:32.000 111 33356.85 325.74 2352.80 37.36 2011-04-21 21:46:33.000 111 33356.82 325.74 2352.76 37.36 2011-04-21 21:46:34.000 111 33356.86 325.75 2352.79 37.36 2011-04-21 21:46:35.000 111 33356.83 325.72 2352.78 37.36 2011-04-21 21:46:36.000 111 33356.80 325.75 2352.84 37.36 2011-04-21 21:46:37.000 111 33356.80 325.73 2352.84 37.36 2011-04-21 21:46:38.000 111 33356.69 325.69 2352.83 37.36 2011-04-21 21:46:39.000 111 33356.82 325.73 2352.83 37.36 2011-04-21 21:46:40.000 111 33356.74 325.73 2352.76 37.36 2011-04-21 21:46:41.000 111 33356.78 325.71 2352.79 37.36 2011-04-21 21:46:42.000 111 33356.79 325.72 2352.73 37.36 2011-04-21 21:46:43.000 111 33356.73 325.77 2352.80 37.36 2011-04-21 21:46:44.000 111 33356.81 325.72 2352.87 37.36 2011-04-21 21:46:45.000 111 33356.55 325.73 2352.83 37.36 2011-04-21 21:46:46.000 111 33356.80 325.77 2352.88 37.36 2011-04-21 21:46:47.000 111 33356.72 325.73 2352.82 37.36 2011-04-21 21:46:48.000 111 33356.69 325.74 2352.78 37.36 2011-04-21 21:46:49.000 111 33356.75 325.77 2352.79 37.36 2011-04-21 21:46:50.000 111 33356.81 325.73 2352.86 37.36 2011-04-21 21:46:51.000 111 33356.67 325.74 2352.80 37.36 2011-04-21 21:46:52.000 111 33356.71 325.77 2352.84 37.36 2011-04-21 21:46:53.000 111 33356.73 325.76 2352.77 37.36 2011-04-21 21:46:54.000 111 33356.64 325.79 2352.76 37.36 2011-04-21 21:46:55.000 111 33356.68 325.78 2352.76 37.36 2011-04-21 21:46:56.000 111 33356.64 325.79 2352.80 37.36 2011-04-21 21:46:57.000 111 33356.68 325.81 2352.70 37.36 2011-04-21 21:46:58.000 111 33356.68 325.74 2352.76 37.36 2011-04-21 21:46:59.000 111 33356.60 325.76 2352.73 37.36 2011-04-21 21:47:00.000 111 33356.65 325.74 2352.76 37.36 2011-04-21 21:47:01.000 111 33356.69 325.78 2352.77 37.36 2011-04-21 21:47:02.000 111 33356.62 325.79 2352.80 37.36 2011-04-21 21:47:03.000 111 33356.59 325.79 2352.85 37.36 2011-04-21 21:47:04.000 111 33356.76 325.79 2352.84 37.36 2011-04-21 21:47:05.000 111 33356.68 325.79 2352.85 37.36 2011-04-21 21:47:06.000 111 33356.71 325.76 2352.80 37.36 2011-04-21 21:47:07.000 111 33356.68 325.81 2352.85 37.36 2011-04-21 21:47:08.000 111 33356.76 325.76 2352.72 37.36 2011-04-21 21:47:09.000 111 33356.66 325.76 2352.85 37.36 2011-04-21 21:47:10.000 111 33356.68 325.74 2352.83 37.36 2011-04-21 21:47:11.000 111 33356.68 325.75 2352.76 37.36 2011-04-21 21:47:12.000 111 33356.73 325.84 2352.79 37.36 2011-04-21 21:47:13.000 111 33356.69 325.76 2352.80 37.36 2011-04-21 21:47:14.000 111 33356.62 325.75 2352.79 37.36 2011-04-21 21:47:15.000 111 33356.66 325.79 2352.79 37.36 2011-04-21 21:47:16.000 111 33356.73 325.79 2352.72 37.36 2011-04-21 21:47:17.000 111 33356.68 325.77 2352.76 37.36 2011-04-21 21:47:18.000 111 33356.65 325.76 2352.84 37.36 2011-04-21 21:47:19.000 111 33356.63 325.80 2352.80 37.36 2011-04-21 21:47:20.000 111 33356.56 325.80 2352.78 37.36 2011-04-21 21:47:21.000 111 33356.67 325.83 2352.76 37.36 2011-04-21 21:47:22.000 111 33356.64 325.80 2352.80 37.36 2011-04-21 21:47:23.000 111 33356.59 325.77 2352.83 37.36 2011-04-21 21:47:24.000 111 33356.62 325.74 2352.87 37.36 2011-04-21 21:47:25.000 111 33356.69 325.81 2352.81 37.36 2011-04-21 21:47:26.000 111 33356.71 325.77 2352.83 37.36 2011-04-21 21:47:27.000 111 33356.60 325.80 2352.86 37.36 2011-04-21 21:47:28.000 111 33356.64 325.88 2352.89 37.36 2011-04-21 21:47:29.000 111 33356.50 325.82 2352.88 37.36 2011-04-21 21:47:30.000 111 33356.59 325.79 2352.84 37.36 2011-04-21 21:47:31.000 111 33356.62 325.78 2352.80 37.36 2011-04-21 21:47:32.000 111 33356.61 325.78 2352.76 37.36 2011-04-21 21:47:33.000 111 33356.51 325.78 2352.82 37.36 2011-04-21 21:47:34.000 111 33356.58 325.82 2352.81 37.36 2011-04-21 21:47:35.000 111 33356.60 325.82 2352.82 37.36 2011-04-21 21:47:36.000 111 33356.64 325.81 2352.84 37.36 2011-04-21 21:47:37.000 111 33356.67 325.82 2352.90 37.36 2011-04-21 21:47:38.000 111 33356.71 325.82 2352.87 37.36 2011-04-21 21:47:39.000 111 33356.54 325.82 2352.80 37.36 2011-04-21 21:47:40.000 111 33356.67 325.80 2352.84 37.36 2011-04-21 21:47:41.000 111 33356.62 325.79 2352.85 37.36 2011-04-21 21:47:42.000 111 33356.59 325.80 2352.88 37.36 2011-04-21 21:47:43.000 111 33356.62 325.81 2352.84 37.36 2011-04-21 21:47:44.000 111 33356.55 325.83 2352.90 37.36 2011-04-21 21:47:45.000 111 33356.67 325.82 2352.94 37.36 2011-04-21 21:47:46.000 111 33356.58 325.86 2352.93 37.36 2011-04-21 21:47:47.000 111 33356.64 325.81 2352.88 37.36 2011-04-21 21:47:48.000 111 33356.56 325.86 2352.85 37.36 2011-04-21 21:47:49.000 111 33356.64 325.81 2352.75 37.36 2011-04-21 21:47:50.000 111 33356.56 325.84 2352.84 37.36 2011-04-21 21:47:51.000 111 33356.59 325.85 2352.91 37.36 2011-04-21 21:47:52.000 111 33356.54 325.85 2352.81 37.36 2011-04-21 21:47:53.000 111 33356.58 325.83 2352.84 37.36 2011-04-21 21:47:54.000 111 33356.55 325.86 2352.80 37.36 2011-04-21 21:47:55.000 111 33356.58 325.85 2352.85 37.36 2011-04-21 21:47:56.000 111 33356.52 325.83 2352.87 37.36 2011-04-21 21:47:57.000 111 33356.59 325.82 2352.86 37.36 2011-04-21 21:47:58.000 111 33356.68 325.82 2352.89 37.36 2011-04-21 21:47:59.000 111 33356.54 325.81 2352.87 37.36 2011-04-21 21:48:00.000 111 33356.47 325.84 2352.92 37.36 2011-04-21 21:48:01.000 111 33356.50 325.89 2352.80 37.36 2011-04-21 21:48:02.000 111 33356.53 325.85 2352.88 37.36 2011-04-21 21:48:03.000 111 33356.50 325.86 2352.86 37.36 2011-04-21 21:48:04.000 111 33356.58 325.81 2352.88 37.36 2011-04-21 21:48:05.000 111 33356.52 325.83 2352.85 37.36 2011-04-21 21:48:06.000 111 33356.54 325.86 2352.93 37.36 2011-04-21 21:48:07.000 111 33356.55 325.85 2352.88 37.36 2011-04-21 21:48:08.000 111 33356.39 325.84 2352.85 37.36 2011-04-21 21:48:09.000 111 33356.60 325.83 2352.90 37.36 2011-04-21 21:48:10.000 111 33356.52 325.85 2352.91 37.36 2011-04-21 21:48:11.000 111 33356.43 325.84 2352.89 37.36 2011-04-21 21:48:12.000 111 33356.52 325.84 2352.93 37.36 2011-04-21 21:48:13.000 111 33356.50 325.85 2352.85 37.36 2011-04-21 21:48:14.000 111 33356.47 325.90 2352.85 37.36 2011-04-21 21:48:15.000 111 33356.40 325.86 2352.84 37.36 2011-04-21 21:48:16.000 111 33356.56 325.86 2352.97 37.36 2011-04-21 21:48:17.000 111 33356.40 325.85 2352.83 37.36 2011-04-21 21:48:18.000 111 33356.47 325.81 2352.89 37.36 2011-04-21 21:48:19.000 111 33356.44 325.89 2352.88 37.36 2011-04-21 21:48:20.000 111 33356.43 325.83 2352.89 37.36 2011-04-21 21:48:21.000 111 33356.55 325.86 2352.96 37.36 2011-04-21 21:48:22.000 111 33356.52 325.88 2352.94 37.36 2011-04-21 21:48:23.000 111 33356.51 325.84 2352.91 37.36 2011-04-21 21:48:24.000 111 33356.46 325.86 2352.96 37.36 2011-04-21 21:48:25.000 111 33356.44 325.84 2352.95 37.36 2011-04-21 21:48:26.000 111 33356.49 325.88 2352.94 37.36 2011-04-21 21:48:27.000 111 33356.46 325.82 2352.85 37.36 2011-04-21 21:48:28.000 111 33356.39 325.90 2352.85 37.36 2011-04-21 21:48:29.000 111 33356.40 325.88 2352.93 37.36 2011-04-21 21:48:30.000 111 33356.46 325.85 2352.95 37.36 2011-04-21 21:48:31.000 111 33356.37 325.89 2352.82 37.36 2011-04-21 21:48:32.000 111 33356.42 325.84 2352.89 37.36 2011-04-21 21:48:33.000 111 33356.41 325.93 2352.81 37.36 2011-04-21 21:48:34.000 111 33356.45 325.83 2352.93 37.36 2011-04-21 21:48:35.000 111 33356.47 325.83 2352.95 37.36 2011-04-21 21:48:36.000 111 33356.44 325.84 2352.89 37.36 2011-04-21 21:48:37.000 111 33356.44 325.81 2352.84 37.36 2011-04-21 21:48:38.000 111 33356.42 325.85 2352.89 37.36 2011-04-21 21:48:39.000 111 33356.31 325.85 2352.94 37.36 2011-04-21 21:48:40.000 111 33356.40 325.84 2352.87 37.36 2011-04-21 21:48:41.000 111 33356.34 325.85 2352.89 37.36 2011-04-21 21:48:42.000 111 33356.43 325.83 2352.80 37.36 2011-04-21 21:48:43.000 111 33356.43 325.82 2352.86 37.36 2011-04-21 21:48:44.000 111 33356.44 325.81 2352.86 37.36 2011-04-21 21:48:45.000 111 33356.41 325.81 2352.91 37.36 2011-04-21 21:48:46.000 111 33356.44 325.86 2352.85 37.36 2011-04-21 21:48:47.000 111 33356.43 325.83 2352.84 37.36 2011-04-21 21:48:48.000 111 33356.36 325.81 2352.90 37.36 2011-04-21 21:48:49.000 111 33356.42 325.82 2352.88 37.36 2011-04-21 21:48:50.000 111 33356.40 325.84 2352.85 37.36 2011-04-21 21:48:51.000 111 33356.44 325.82 2352.92 37.36 2011-04-21 21:48:52.000 111 33356.44 325.79 2352.87 37.36 2011-04-21 21:48:53.000 111 33356.40 325.82 2352.81 37.36 2011-04-21 21:48:54.000 111 33356.38 325.80 2352.86 37.36 2011-04-21 21:48:55.000 111 33356.37 325.86 2352.80 37.36 2011-04-21 21:48:56.000 111 33356.37 325.83 2352.91 37.36 2011-04-21 21:48:57.000 111 33356.37 325.81 2352.92 37.36 2011-04-21 21:48:58.000 111 33356.43 325.84 2352.84 37.36 2011-04-21 21:48:59.000 111 33356.32 325.82 2352.84 37.37 2011-04-21 21:49:00.000 111 33356.39 325.84 2352.89 37.36 2011-04-21 21:49:01.000 111 33356.39 325.82 2352.86 37.36 2011-04-21 21:49:02.000 111 33356.43 325.81 2352.90 37.36 2011-04-21 21:49:03.000 111 33356.38 325.81 2352.97 37.36 2011-04-21 21:49:04.000 111 33356.29 325.84 2352.86 37.36 2011-04-21 21:49:05.000 111 33356.34 325.86 2352.86 37.36 2011-04-21 21:49:06.000 111 33356.34 325.79 2352.86 37.36 2011-04-21 21:49:07.000 111 33356.36 325.84 2352.87 37.36 2011-04-21 21:49:08.000 111 33356.39 325.83 2352.88 37.36 2011-04-21 21:49:09.000 111 33356.33 325.82 2352.97 37.36 2011-04-21 21:49:10.000 111 33356.33 325.81 2352.91 37.36 2011-04-21 21:49:11.000 111 33356.36 325.81 2352.85 37.36 2011-04-21 21:49:12.000 111 33356.33 325.83 2352.92 37.36 2011-04-21 21:49:13.000 111 33356.34 325.81 2352.86 37.36 2011-04-21 21:49:14.000 111 33356.31 325.86 2352.91 37.37 2011-04-21 21:49:15.000 111 33356.36 325.84 2352.93 37.37 2011-04-21 21:49:16.000 111 33356.46 325.79 2352.89 37.36 2011-04-21 21:49:17.000 111 33356.37 325.80 2352.89 37.36 2011-04-21 21:49:18.000 111 33356.33 325.82 2352.80 37.36 2011-04-21 21:49:19.000 111 33356.38 325.81 2352.87 37.36 2011-04-21 21:49:20.000 111 33356.34 325.79 2352.86 37.36 2011-04-21 21:49:21.000 111 33356.40 325.85 2352.88 37.36 2011-04-21 21:49:22.000 111 33356.27 325.80 2352.82 37.36 2011-04-21 21:49:23.000 111 33356.35 325.80 2352.85 37.36 2011-04-21 21:49:24.000 111 33356.39 325.79 2352.88 37.36 2011-04-21 21:49:25.000 111 33356.37 325.82 2352.87 37.36 2011-04-21 21:49:26.000 111 33356.37 325.79 2352.82 37.36 2011-04-21 21:49:27.000 111 33356.34 325.77 2352.87 37.36 2011-04-21 21:49:28.000 111 33356.37 325.79 2352.83 37.36 2011-04-21 21:49:29.000 111 33356.39 325.73 2352.86 37.36 2011-04-21 21:49:30.000 111 33356.36 325.80 2352.87 37.36 2011-04-21 21:49:31.000 111 33356.27 325.80 2352.85 37.36 2011-04-21 21:49:32.000 111 33356.30 325.79 2352.88 37.36 2011-04-21 21:49:33.000 111 33356.34 325.79 2352.93 37.36 2011-04-21 21:49:34.000 111 33356.38 325.76 2352.87 37.36 2011-04-21 21:49:35.000 111 33356.31 325.75 2352.79 37.36 2011-04-21 21:49:36.000 111 33356.26 325.79 2352.81 37.37 2011-04-21 21:49:37.000 111 33356.37 325.82 2352.81 37.37 2011-04-21 21:49:38.000 111 33356.37 325.80 2352.89 37.36 2011-04-21 21:49:39.000 111 33356.27 325.76 2352.78 37.36 2011-04-21 21:49:40.000 111 33356.42 325.78 2352.82 37.36 2011-04-21 21:49:41.000 111 33356.36 325.79 2352.93 37.37 2011-04-21 21:49:42.000 111 33356.37 325.78 2352.86 37.36 2011-04-21 21:49:43.000 111 33356.31 325.78 2352.84 37.36 2011-04-21 21:49:44.000 111 33356.35 325.78 2352.80 37.36 2011-04-21 21:49:45.000 111 33356.30 325.74 2352.85 37.36 2011-04-21 21:49:46.000 111 33356.27 325.78 2352.85 37.37 2011-04-21 21:49:47.000 111 33356.28 325.78 2352.85 37.36 2011-04-21 21:49:48.000 111 33356.39 325.79 2352.83 37.36 2011-04-21 21:49:49.000 111 33356.37 325.78 2352.80 37.37 2011-04-21 21:49:50.000 111 33356.27 325.76 2352.79 37.36 2011-04-21 21:49:51.000 111 33356.44 325.76 2352.86 37.36 2011-04-21 21:49:52.000 111 33356.25 325.77 2352.86 37.37 2011-04-21 21:49:53.000 111 33356.37 325.76 2352.88 37.36 2011-04-21 21:49:54.000 111 33356.29 325.76 2352.86 37.36 2011-04-21 21:49:55.000 111 33356.28 325.79 2352.83 37.36 2011-04-21 21:49:56.000 111 33356.27 325.72 2352.83 37.36 2011-04-21 21:49:57.000 111 33356.39 325.77 2352.84 37.37 2011-04-21 21:49:58.000 111 33356.39 325.78 2352.84 37.37 2011-04-21 21:49:59.000 111 33356.38 325.76 2352.85 37.36 2011-04-21 21:50:00.000 111 33356.36 325.74 2352.80 37.37 2011-04-21 21:50:01.000 111 33356.35 325.73 2352.88 37.37 2011-04-21 21:50:02.000 111 33356.39 325.74 2352.83 37.37 2011-04-21 21:50:03.000 111 33356.31 325.77 2352.86 37.37 2011-04-21 21:50:04.000 111 33356.34 325.75 2352.78 37.37 2011-04-21 21:50:05.000 111 33356.39 325.74 2352.77 37.37 2011-04-21 21:50:06.000 111 33356.40 325.76 2352.81 37.37 2011-04-21 21:50:07.000 111 33356.42 325.75 2352.76 37.36 2011-04-21 21:50:08.000 111 33356.47 325.75 2352.82 37.37 2011-04-21 21:50:09.000 111 33356.32 325.76 2352.82 37.36 2011-04-21 21:50:10.000 111 33356.50 325.79 2352.86 37.37 2011-04-21 21:50:11.000 111 33356.37 325.76 2352.78 37.37 2011-04-21 21:50:12.000 111 33356.49 325.79 2352.80 37.37 2011-04-21 21:50:13.000 111 33356.42 325.79 2352.76 37.37 2011-04-21 21:50:14.000 111 33356.42 325.73 2352.79 37.37 2011-04-21 21:50:15.000 111 33356.47 325.74 2352.70 37.37 2011-04-21 21:50:16.000 111 33356.43 325.73 2352.84 37.37 2011-04-21 21:50:17.000 111 33356.44 325.70 2352.81 37.37 2011-04-21 21:50:18.000 111 33356.43 325.77 2352.85 37.36 2011-04-21 21:50:19.000 111 33356.46 325.76 2352.83 37.37 2011-04-21 21:50:20.000 111 33356.44 325.76 2352.79 37.37 2011-04-21 21:50:21.000 111 33356.42 325.69 2352.69 37.37 2011-04-21 21:50:22.000 111 33356.37 325.71 2352.78 37.37 2011-04-21 21:50:23.000 111 33356.45 325.73 2352.79 37.37 2011-04-21 21:50:24.000 111 33356.51 325.73 2352.73 37.37 2011-04-21 21:50:25.000 111 33356.49 325.69 2352.83 37.37 2011-04-21 21:50:26.000 111 33356.47 325.70 2352.73 37.37 2011-04-21 21:50:27.000 111 33356.36 325.72 2352.72 37.37 2011-04-21 21:50:28.000 111 33356.52 325.74 2352.76 37.37 2011-04-21 21:50:29.000 111 33356.45 325.73 2352.75 37.37 2011-04-21 21:50:30.000 111 33356.42 325.74 2352.85 37.37 2011-04-21 21:50:31.000 111 33356.44 325.75 2352.77 37.37 2011-04-21 21:50:32.000 111 33356.42 325.74 2352.75 37.37 2011-04-21 21:50:33.000 111 33356.58 325.71 2352.80 37.37 2011-04-21 21:50:34.000 111 33356.46 325.70 2352.81 37.37 2011-04-21 21:50:35.000 111 33356.47 325.70 2352.76 37.37 2011-04-21 21:50:36.000 111 33356.50 325.73 2352.80 37.37 2011-04-21 21:50:37.000 111 33356.64 325.72 2352.81 37.37 2011-04-21 21:50:38.000 111 33356.61 325.71 2352.82 37.37 2011-04-21 21:50:39.000 111 33356.61 325.72 2352.73 37.37 2011-04-21 21:50:40.000 111 33356.62 325.72 2352.72 37.37 2011-04-21 21:50:41.000 111 33356.58 325.70 2352.78 37.37 2011-04-21 21:50:42.000 111 33356.63 325.77 2352.74 37.37 2011-04-21 21:50:43.000 111 33356.61 325.72 2352.73 37.37 2011-04-21 21:50:44.000 111 33356.58 325.71 2352.79 37.37 2011-04-21 21:50:45.000 111 33356.48 325.73 2352.69 37.37 2011-04-21 21:50:46.000 111 33356.64 325.68 2352.71 37.37 2011-04-21 21:50:47.000 111 33356.57 325.68 2352.66 37.37 2011-04-21 21:50:48.000 111 33356.61 325.76 2352.69 37.37 2011-04-21 21:50:49.000 111 33356.63 325.70 2352.76 37.37 2011-04-21 21:50:50.000 111 33356.58 325.73 2352.72 37.37 2011-04-21 21:50:51.000 111 33356.64 325.71 2352.81 37.37 2011-04-21 21:50:52.000 111 33356.69 325.72 2352.67 37.37 2011-04-21 21:50:53.000 111 33356.55 325.69 2352.62 37.37 2011-04-21 21:50:54.000 111 33356.61 325.68 2352.74 37.37 2011-04-21 21:50:55.000 111 33356.67 325.74 2352.62 37.37 2011-04-21 21:50:56.000 111 33356.63 325.70 2352.75 37.37 2011-04-21 21:50:57.000 111 33356.62 325.70 2352.70 37.37 2011-04-21 21:50:58.000 111 33356.64 325.70 2352.60 37.37 2011-04-21 21:50:59.000 111 33356.65 325.70 2352.65 37.37 2011-04-21 21:51:00.000 111 33356.64 325.72 2352.72 37.37 2011-04-21 21:51:01.000 111 33356.75 325.67 2352.74 37.37 2011-04-21 21:51:02.000 111 33356.67 325.72 2352.73 37.37 2011-04-21 21:51:03.000 111 33356.64 325.68 2352.67 37.37 2011-04-21 21:51:04.000 111 33356.66 325.67 2352.76 37.37 2011-04-21 21:51:05.000 111 33356.75 325.71 2352.69 37.37 2011-04-21 21:51:06.000 111 33356.75 325.70 2352.73 37.37 2011-04-21 21:51:07.000 111 33356.79 325.73 2352.69 37.37 2011-04-21 21:51:08.000 111 33356.84 325.70 2352.76 37.37 2011-04-21 21:51:09.000 111 33356.74 325.72 2352.69 37.37 2011-04-21 21:51:10.000 111 33356.80 325.69 2352.67 37.37 2011-04-21 21:51:11.000 111 33356.75 325.65 2352.73 37.37 2011-04-21 21:51:12.000 111 33356.86 325.72 2352.74 37.37 2011-04-21 21:51:13.000 111 33356.91 325.68 2352.72 37.37 2011-04-21 21:51:14.000 111 33356.82 325.70 2352.72 37.37 2011-04-21 21:51:15.000 111 33356.83 325.77 2352.63 37.37 2011-04-21 21:51:16.000 111 33356.87 325.67 2352.70 37.37 2011-04-21 21:51:17.000 111 33356.92 325.75 2352.74 37.37 2011-04-21 21:51:18.000 111 33356.97 325.70 2352.67 37.37 2011-04-21 21:51:19.000 111 33356.92 325.73 2352.55 37.37 2011-04-21 21:51:20.000 111 33356.93 325.68 2352.69 37.37 2011-04-21 21:51:21.000 111 33357.12 325.64 2352.64 37.37 2011-04-21 21:51:22.000 111 33357.06 325.69 2352.59 37.37 2011-04-21 21:51:23.000 111 33357.08 325.68 2352.60 37.37 2011-04-21 21:51:24.000 111 33357.04 325.67 2352.62 37.37 2011-04-21 21:51:25.000 111 33357.06 325.70 2352.69 37.37 2011-04-21 21:51:26.000 111 33357.04 325.71 2352.63 37.37 2011-04-21 21:51:27.000 111 33357.15 325.66 2352.60 37.37 2011-04-21 21:51:28.000 111 33356.92 325.68 2352.63 37.37 2011-04-21 21:51:29.000 111 33357.06 325.67 2352.64 37.37 2011-04-21 21:51:30.000 111 33357.08 325.73 2352.60 37.37 2011-04-21 21:51:31.000 111 33357.11 325.70 2352.62 37.37 2011-04-21 21:51:32.000 111 33357.10 325.75 2352.60 37.37 2011-04-21 21:51:33.000 111 33357.05 325.73 2352.52 37.37 2011-04-21 21:51:34.000 111 33357.09 325.69 2352.54 37.37 2011-04-21 21:51:35.000 111 33357.12 325.70 2352.61 37.37 2011-04-21 21:51:36.000 111 33357.20 325.68 2352.67 37.37 2011-04-21 21:51:37.000 111 33357.12 325.68 2352.51 37.37 2011-04-21 21:51:38.000 111 33357.15 325.70 2352.59 37.37 2011-04-21 21:51:39.000 111 33357.11 325.69 2352.51 37.37 2011-04-21 21:51:40.000 111 33357.18 325.75 2352.59 37.37 2011-04-21 21:51:41.000 111 33357.18 325.75 2352.55 37.37 2011-04-21 21:51:42.000 111 33357.24 325.72 2352.64 37.37 2011-04-21 21:51:43.000 111 33357.21 325.74 2352.59 37.37 2011-04-21 21:51:44.000 111 33357.11 325.73 2352.55 37.37 2011-04-21 21:51:45.000 111 33357.19 325.69 2352.50 37.37 2011-04-21 21:51:46.000 111 33357.21 325.72 2352.59 37.37 2011-04-21 21:51:47.000 111 33357.23 325.69 2352.57 37.37 2011-04-21 21:51:48.000 111 33357.24 325.72 2352.60 37.37 2011-04-21 21:51:49.000 111 33357.20 325.74 2352.55 37.37 2011-04-21 21:51:50.000 111 33357.15 325.75 2352.60 37.37 2011-04-21 21:51:51.000 111 33357.20 325.74 2352.60 37.37 2011-04-21 21:51:52.000 111 33357.14 325.76 2352.57 37.37 2011-04-21 21:51:53.000 111 33357.08 325.80 2352.60 37.37 2011-04-21 21:51:54.000 111 33357.11 325.78 2352.69 37.37 2011-04-21 21:51:55.000 111 33357.10 325.78 2352.54 37.37 2011-04-21 21:51:56.000 111 33357.15 325.78 2352.65 37.37 2011-04-21 21:51:57.000 111 33357.18 325.83 2352.54 37.37 2011-04-21 21:51:58.000 111 33357.00 325.77 2352.63 37.37 2011-04-21 21:51:59.000 111 33357.04 325.75 2352.63 37.37 2011-04-21 21:52:00.000 111 33357.07 325.77 2352.59 37.37 2011-04-21 21:52:01.000 111 33356.99 325.80 2352.53 37.37 2011-04-21 21:52:02.000 111 33356.99 325.86 2352.62 37.37 2011-04-21 21:52:03.000 111 33356.97 325.86 2352.63 37.37 2011-04-21 21:52:04.000 111 33356.92 325.85 2352.61 37.37 2011-04-21 21:52:05.000 111 33356.90 325.84 2352.61 37.37 2011-04-21 21:52:06.000 111 33356.92 325.86 2352.67 37.37 2011-04-21 21:52:07.000 111 33356.89 325.86 2352.61 37.37 2011-04-21 21:52:08.000 111 33356.80 325.88 2352.69 37.37 2011-04-21 21:52:09.000 111 33356.92 325.86 2352.66 37.37 2011-04-21 21:52:10.000 111 33356.86 325.90 2352.72 37.37 2011-04-21 21:52:11.000 111 33356.76 325.89 2352.72 37.37 2011-04-21 21:52:12.000 111 33356.77 325.92 2352.62 37.37 2011-04-21 21:52:13.000 111 33356.72 325.87 2352.67 37.37 2011-04-21 21:52:14.000 111 33356.72 325.88 2352.66 37.37 2011-04-21 21:52:15.000 111 33356.77 325.86 2352.67 37.37 2011-04-21 21:52:16.000 111 33356.67 325.85 2352.80 37.37 2011-04-21 21:52:17.000 111 33356.68 325.85 2352.75 37.37 2011-04-21 21:52:18.000 111 33356.72 325.90 2352.84 37.37 2011-04-21 21:52:19.000 111 33356.73 325.90 2352.76 37.37 2011-04-21 21:52:20.000 111 33356.67 325.87 2352.79 37.37 2011-04-21 21:52:21.000 111 33356.73 325.86 2352.80 37.37 2011-04-21 21:52:22.000 111 33356.79 325.89 2352.80 37.37 2011-04-21 21:52:23.000 111 33356.62 325.91 2352.75 37.37 2011-04-21 21:52:24.000 111 33356.72 325.94 2352.81 37.37 2011-04-21 21:52:25.000 111 33356.75 325.89 2352.84 37.37 2011-04-21 21:52:26.000 111 33356.74 325.88 2352.82 37.37 2011-04-21 21:52:27.000 111 33356.69 325.91 2352.81 37.37 2011-04-21 21:52:28.000 111 33356.79 325.91 2352.84 37.37 2011-04-21 21:52:29.000 111 33356.80 325.91 2352.79 37.37 2011-04-21 21:52:30.000 111 33356.75 325.91 2352.78 37.37 2011-04-21 21:52:31.000 111 33356.75 325.88 2352.82 37.37 2011-04-21 21:52:32.000 111 33356.71 325.90 2352.81 37.37 2011-04-21 21:52:33.000 111 33356.77 325.90 2352.82 37.37 2011-04-21 21:52:34.000 111 33356.82 325.96 2352.85 37.37 2011-04-21 21:52:35.000 111 33356.86 325.93 2352.85 37.37 2011-04-21 21:52:36.000 111 33356.77 325.91 2352.84 37.37 2011-04-21 21:52:37.000 111 33356.83 325.90 2352.91 37.37 2011-04-21 21:52:38.000 111 33356.82 325.87 2352.84 37.37 2011-04-21 21:52:39.000 111 33356.92 325.88 2352.79 37.37 2011-04-21 21:52:40.000 111 33356.92 325.88 2352.83 37.37 2011-04-21 21:52:41.000 111 33356.95 325.86 2352.85 37.37 2011-04-21 21:52:42.000 111 33357.04 325.87 2352.89 37.37 2011-04-21 21:52:43.000 111 33357.05 325.89 2352.80 37.37 2011-04-21 21:52:44.000 111 33357.17 325.87 2352.87 37.37 2011-04-21 21:52:45.000 111 33357.12 325.88 2352.78 37.37 2011-04-21 21:52:46.000 111 33357.09 325.90 2352.79 37.37 2011-04-21 21:52:47.000 111 33357.14 325.90 2352.70 37.37 2011-04-21 21:52:48.000 111 33357.21 325.86 2352.82 37.37 2011-04-21 21:52:49.000 111 33357.27 325.90 2352.73 37.37 2011-04-21 21:52:50.000 111 33357.26 325.88 2352.68 37.37 2011-04-21 21:52:51.000 111 33357.32 325.87 2352.73 37.37 2011-04-21 21:52:52.000 111 33357.38 325.89 2352.76 37.37 2011-04-21 21:52:53.000 111 33357.38 325.88 2352.75 37.37 2011-04-21 21:52:54.000 111 33357.41 325.86 2352.67 37.37 2011-04-21 21:52:55.000 111 33357.37 325.91 2352.79 37.37 2011-04-21 21:52:56.000 111 33357.39 325.90 2352.69 37.37 2011-04-21 21:52:57.000 111 33357.30 325.92 2352.73 37.37 2011-04-21 21:52:58.000 111 33357.42 325.88 2352.70 37.37 2011-04-21 21:52:59.000 111 33357.28 325.81 2352.72 37.37 2011-04-21 21:53:00.000 111 33357.43 325.87 2352.71 37.37 2011-04-21 21:53:01.000 111 33357.38 325.90 2352.73 37.37 2011-04-21 21:53:02.000 111 33357.47 325.87 2352.67 37.37 2011-04-21 21:53:03.000 111 33357.45 325.90 2352.69 37.37 2011-04-21 21:53:04.000 111 33357.46 325.90 2352.66 37.37 2011-04-21 21:53:05.000 111 33357.51 325.92 2352.70 37.37 2011-04-21 21:53:06.000 111 33357.48 325.94 2352.66 37.37 2011-04-21 21:53:07.000 111 33357.46 325.91 2352.62 37.37 2011-04-21 21:53:08.000 111 33357.49 325.90 2352.68 37.37 2011-04-21 21:53:09.000 111 33357.46 325.89 2352.63 37.37 2011-04-21 21:53:10.000 111 33357.57 325.95 2352.67 37.37 2011-04-21 21:53:11.000 111 33357.45 325.93 2352.63 37.37 2011-04-21 21:53:12.000 111 33357.51 325.92 2352.60 37.37 2011-04-21 21:53:13.000 111 33357.59 325.94 2352.59 37.37 2011-04-21 21:53:14.000 111 33357.54 325.94 2352.67 37.37 2011-04-21 21:53:15.000 111 33357.47 325.94 2352.57 37.37 2011-04-21 21:53:16.000 111 33357.58 325.98 2352.65 37.37 2011-04-21 21:53:17.000 111 33357.57 325.98 2352.63 37.37 2011-04-21 21:53:18.000 111 33357.49 325.98 2352.69 37.37 2011-04-21 21:53:19.000 111 33357.50 326.01 2352.62 37.37 2011-04-21 21:53:20.000 111 33357.58 325.95 2352.66 37.37 2011-04-21 21:53:21.000 111 33357.55 326.02 2352.70 37.37 2011-04-21 21:53:22.000 111 33357.50 326.00 2352.70 37.37 2011-04-21 21:53:23.000 111 33357.40 326.03 2352.61 37.37 2011-04-21 21:53:24.000 111 33357.43 326.02 2352.59 37.37 2011-04-21 21:53:25.000 111 33357.36 326.00 2352.74 37.37 2011-04-21 21:53:26.000 111 33357.42 326.06 2352.74 37.37 2011-04-21 21:53:27.000 111 33357.41 326.02 2352.77 37.37 2011-04-21 21:53:28.000 111 33357.40 326.07 2352.70 37.37 2011-04-21 21:53:29.000 111 33357.38 326.05 2352.72 37.37 2011-04-21 21:53:30.000 111 33357.35 326.09 2352.71 37.37 2011-04-21 21:53:31.000 111 33357.48 326.09 2352.70 37.37 2011-04-21 21:53:32.000 111 33357.34 326.14 2352.73 37.37 2011-04-21 21:53:33.000 111 33357.40 326.12 2352.69 37.37 2011-04-21 21:53:34.000 111 33357.44 326.13 2352.75 37.37 2011-04-21 21:53:35.000 111 33357.32 326.10 2352.78 37.37 2011-04-21 21:53:36.000 111 33357.34 326.15 2352.72 37.37 2011-04-21 21:53:37.000 111 33357.34 326.16 2352.71 37.37 2011-04-21 21:53:38.000 111 33357.24 326.15 2352.72 37.37 2011-04-21 21:53:39.000 111 33357.48 326.20 2352.78 37.37 2011-04-21 21:53:40.000 111 33357.26 326.21 2352.74 37.37 2011-04-21 21:53:41.000 111 33357.27 326.19 2352.70 37.37 2011-04-21 21:53:42.000 111 33357.24 326.23 2352.77 37.37 2011-04-21 21:53:43.000 111 33357.29 326.25 2352.79 37.37 2011-04-21 21:53:44.000 111 33357.20 326.20 2352.80 37.37 2011-04-21 21:53:45.000 111 33357.29 326.32 2352.77 37.37 2011-04-21 21:53:46.000 111 33357.17 326.24 2352.77 37.37 2011-04-21 21:53:47.000 111 33357.14 326.27 2352.77 37.37 2011-04-21 21:53:48.000 111 33357.11 326.27 2352.78 37.37 2011-04-21 21:53:49.000 111 33357.10 326.33 2352.84 37.37 2011-04-21 21:53:50.000 111 33357.10 326.32 2352.74 37.37 2011-04-21 21:53:51.000 111 33357.00 326.32 2352.79 37.37 2011-04-21 21:53:52.000 111 33357.05 326.35 2352.79 37.37 2011-04-21 21:53:53.000 111 33356.89 326.34 2352.88 37.37 2011-04-21 21:53:54.000 111 33356.93 326.38 2352.84 37.37 2011-04-21 21:53:55.000 111 33356.88 326.41 2352.88 37.37 2011-04-21 21:53:56.000 111 33356.79 326.37 2352.84 37.37 2011-04-21 21:53:57.000 111 33356.83 326.43 2352.82 37.37 2011-04-21 21:53:58.000 111 33356.75 326.42 2352.85 37.37 2011-04-21 21:53:59.000 111 33356.79 326.42 2352.82 37.37 2011-04-21 21:54:00.000 111 33356.67 326.45 2352.92 37.37 2011-04-21 21:54:01.000 111 33356.69 326.44 2352.96 37.37 2011-04-21 21:54:02.000 111 33356.66 326.43 2352.95 37.37 2011-04-21 21:54:03.000 111 33356.52 326.43 2352.93 37.37 2011-04-21 21:54:04.000 111 33356.52 326.45 2352.96 37.37 2011-04-21 21:54:05.000 111 33356.45 326.43 2353.03 37.37 2011-04-21 21:54:06.000 111 33356.41 326.46 2353.11 37.37 2011-04-21 21:54:07.000 111 33356.49 326.42 2353.04 37.37 2011-04-21 21:54:08.000 111 33356.47 326.45 2352.95 37.37 2011-04-21 21:54:09.000 111 33356.40 326.43 2353.06 37.37 2011-04-21 21:54:10.000 111 33356.49 326.40 2353.03 37.37 2011-04-21 21:54:11.000 111 33356.40 326.41 2353.11 37.37 2011-04-21 21:54:12.000 111 33356.31 326.41 2353.14 37.37 2011-04-21 21:54:13.000 111 33356.36 326.40 2353.11 37.37 2011-04-21 21:54:14.000 111 33356.36 326.37 2353.10 37.37 2011-04-21 21:54:15.000 111 33356.30 326.35 2353.09 37.37 2011-04-21 21:54:16.000 111 33356.30 326.40 2353.07 37.37 2011-04-21 21:54:17.000 111 33356.30 326.40 2353.09 37.37 2011-04-21 21:54:18.000 111 33356.23 326.29 2353.16 37.37 2011-04-21 21:54:19.000 111 33356.34 326.34 2353.14 37.37 2011-04-21 21:54:20.000 111 33356.19 326.32 2353.19 37.37 2011-04-21 21:54:21.000 111 33356.18 326.32 2353.09 37.37 2011-04-21 21:54:22.000 111 33356.20 326.29 2353.25 37.37 2011-04-21 21:54:23.000 111 33356.21 326.27 2353.13 37.37 2011-04-21 21:54:24.000 111 33356.17 326.27 2353.10 37.37 2011-04-21 21:54:25.000 111 33356.12 326.24 2353.11 37.37 2011-04-21 21:54:26.000 111 33356.08 326.24 2353.13 37.37 2011-04-21 21:54:27.000 111 33356.22 326.25 2353.14 37.37 2011-04-21 21:54:28.000 111 33356.25 326.20 2353.16 37.37 2011-04-21 21:54:29.000 111 33356.26 326.21 2353.18 37.37 2011-04-21 21:54:30.000 111 33356.33 326.20 2353.14 37.37 2011-04-21 21:54:31.000 111 33356.22 326.23 2353.20 37.37 2011-04-21 21:54:32.000 111 33356.16 326.20 2353.14 37.37 2011-04-21 21:54:33.000 111 33356.28 326.19 2353.16 37.37 2011-04-21 21:54:34.000 111 33356.25 326.18 2353.10 37.37 2011-04-21 21:54:35.000 111 33356.25 326.15 2353.11 37.37 2011-04-21 21:54:36.000 111 33356.36 326.16 2353.18 37.37 2011-04-21 21:54:37.000 111 33356.33 326.07 2353.14 37.37 2011-04-21 21:54:38.000 111 33356.43 326.11 2353.18 37.37 2011-04-21 21:54:39.000 111 33356.45 326.07 2353.09 37.37 2011-04-21 21:54:40.000 111 33356.53 326.03 2353.16 37.37 2011-04-21 21:54:41.000 111 33356.47 326.02 2353.10 37.37 2011-04-21 21:54:42.000 111 33356.55 326.01 2353.18 37.37 2011-04-21 21:54:43.000 111 33356.72 325.99 2353.13 37.37 2011-04-21 21:54:44.000 111 33356.75 325.97 2353.01 37.37 2011-04-21 21:54:45.000 111 33356.74 326.00 2353.04 37.37 2011-04-21 21:54:46.000 111 33356.81 325.95 2353.01 37.37 2011-04-21 21:54:47.000 111 33356.90 325.91 2353.01 37.37 2011-04-21 21:54:48.000 111 33357.00 325.91 2353.00 37.37 2011-04-21 21:54:49.000 111 33356.97 325.89 2352.95 37.37 2011-04-21 21:54:50.000 111 33356.96 325.93 2352.86 37.37 2011-04-21 21:54:51.000 111 33357.04 325.85 2352.95 37.37 2011-04-21 21:54:52.000 111 33357.22 325.84 2353.00 37.37 2011-04-21 21:54:53.000 111 33357.21 325.80 2352.93 37.37 2011-04-21 21:54:54.000 111 33357.27 325.88 2352.83 37.37 2011-04-21 21:54:55.000 111 33357.40 325.82 2352.84 37.37 2011-04-21 21:54:56.000 111 33357.38 325.83 2352.89 37.37 2011-04-21 21:54:57.000 111 33357.49 325.86 2352.75 37.37 2011-04-21 21:54:58.000 111 33357.46 325.84 2352.75 37.37 2011-04-21 21:54:59.000 111 33357.52 325.81 2352.70 37.37 2011-04-21 21:55:00.000 111 33357.55 325.85 2352.72 37.37 2011-04-21 21:55:01.000 111 33357.76 325.85 2352.74 37.37 2011-04-21 21:55:02.000 111 33357.68 325.85 2352.63 37.37 2011-04-21 21:55:03.000 111 33357.70 325.88 2352.63 37.37 2011-04-21 21:55:04.000 111 33357.88 325.88 2352.69 37.37 2011-04-21 21:55:05.000 111 33357.80 325.86 2352.63 37.37 2011-04-21 21:55:06.000 111 33357.90 325.87 2352.68 37.37 2011-04-21 21:55:07.000 111 33357.98 325.88 2352.53 37.37 2011-04-21 21:55:08.000 111 33357.98 325.86 2352.65 37.37 2011-04-21 21:55:09.000 111 33358.03 325.89 2352.57 37.37 2011-04-21 21:55:10.000 111 33358.08 325.85 2352.51 37.37 2011-04-21 21:55:11.000 111 33358.08 325.86 2352.53 37.37 2011-04-21 21:55:12.000 111 33358.16 325.85 2352.61 37.37 2011-04-21 21:55:13.000 111 33358.27 325.88 2352.49 37.37 2011-04-21 21:55:14.000 111 33358.29 325.87 2352.58 37.37 2011-04-21 21:55:15.000 111 33358.26 325.89 2352.51 37.37 2011-04-21 21:55:16.000 111 33358.25 325.90 2352.50 37.37 2011-04-21 21:55:17.000 111 33358.29 325.94 2352.51 37.37 2011-04-21 21:55:18.000 111 33358.28 325.94 2352.49 37.37 2011-04-21 21:55:19.000 111 33358.25 325.90 2352.41 37.37 2011-04-21 21:55:20.000 111 33358.25 325.91 2352.45 37.37 2011-04-21 21:55:21.000 111 33358.26 325.90 2352.42 37.37 2011-04-21 21:55:22.000 111 33358.25 325.92 2352.44 37.37 2011-04-21 21:55:23.000 111 33358.16 325.94 2352.44 37.37 2011-04-21 21:55:24.000 111 33358.23 325.99 2352.39 37.37 2011-04-21 21:55:25.000 111 33358.19 326.00 2352.37 37.37 2011-04-21 21:55:26.000 111 33358.24 326.03 2352.39 37.37 2011-04-21 21:55:27.000 111 33358.11 326.06 2352.37 37.37 2011-04-21 21:55:28.000 111 33358.18 326.06 2352.46 37.37 2011-04-21 21:55:29.000 111 33358.13 326.07 2352.36 37.37 2011-04-21 21:55:30.000 111 33358.13 326.06 2352.48 37.37 2011-04-21 21:55:31.000 111 33358.04 326.06 2352.49 37.37 2011-04-21 21:55:32.000 111 33358.01 326.11 2352.42 37.37 2011-04-21 21:55:33.000 111 33358.05 326.08 2352.42 37.37 2011-04-21 21:55:34.000 111 33358.04 326.15 2352.51 37.37 2011-04-21 21:55:35.000 111 33357.93 326.15 2352.48 37.37 2011-04-21 21:55:36.000 111 33357.89 326.17 2352.45 37.37 2011-04-21 21:55:37.000 111 33357.86 326.18 2352.49 37.37 2011-04-21 21:55:38.000 111 33357.76 326.16 2352.48 37.37 2011-04-21 21:55:39.000 111 33357.91 326.18 2352.57 37.37 2011-04-21 21:55:40.000 111 33357.74 326.20 2352.61 37.37 2011-04-21 21:55:41.000 111 33357.80 326.20 2352.57 37.37 2011-04-21 21:55:42.000 111 33357.76 326.22 2352.51 37.37 2011-04-21 21:55:43.000 111 33357.70 326.20 2352.54 37.37 2011-04-21 21:55:44.000 111 33357.72 326.22 2352.64 37.37 2011-04-21 21:55:45.000 111 33357.73 326.26 2352.68 37.37 2011-04-21 21:55:46.000 111 33357.57 326.22 2352.66 37.37 2011-04-21 21:55:47.000 111 33357.63 326.21 2352.60 37.37 2011-04-21 21:55:48.000 111 33357.70 326.25 2352.68 37.37 2011-04-21 21:55:49.000 111 33357.61 326.30 2352.61 37.37 2011-04-21 21:55:50.000 111 33357.65 326.24 2352.59 37.37 2011-04-21 21:55:51.000 111 33357.47 326.24 2352.70 37.37 2011-04-21 21:55:52.000 111 33357.38 326.34 2352.68 37.37 2011-04-21 21:55:53.000 111 33357.32 326.34 2352.73 37.37 2011-04-21 21:55:54.000 111 33357.26 326.34 2352.69 37.37 2011-04-21 21:55:55.000 111 33357.30 326.32 2352.74 37.37 2011-04-21 21:55:56.000 111 33357.27 326.30 2352.57 37.37 2011-04-21 21:55:57.000 111 33357.24 326.35 2352.69 37.37 2011-04-21 21:55:58.000 111 33357.11 326.33 2352.78 37.37 2011-04-21 21:55:59.000 111 33357.10 326.37 2352.79 37.37 2011-04-21 21:56:00.000 111 33357.14 326.34 2352.67 37.37 2011-04-21 21:56:01.000 111 33357.02 326.39 2352.88 37.37 2011-04-21 21:56:02.000 111 33357.05 326.37 2352.79 37.37 2011-04-21 21:56:03.000 111 33357.03 326.41 2352.79 37.37 2011-04-21 21:56:04.000 111 33356.84 326.44 2352.78 37.37 2011-04-21 21:56:05.000 111 33356.91 326.47 2352.73 37.37 2011-04-21 21:56:06.000 111 33356.91 326.44 2352.88 37.37 2011-04-21 21:56:07.000 111 33356.93 326.43 2352.89 37.37 2011-04-21 21:56:08.000 111 33357.00 326.44 2352.91 37.37 2011-04-21 21:56:09.000 111 33356.92 326.45 2352.95 37.37 2011-04-21 21:56:10.000 111 33357.00 326.44 2352.96 37.37 2011-04-21 21:56:11.000 111 33357.00 326.43 2352.95 37.37 2011-04-21 21:56:12.000 111 33357.08 326.44 2352.94 37.37 2011-04-21 21:56:13.000 111 33357.02 326.38 2352.93 37.37 2011-04-21 21:56:14.000 111 33357.04 326.44 2352.97 37.37 2011-04-21 21:56:15.000 111 33356.98 326.48 2352.97 37.37 2011-04-21 21:56:16.000 111 33356.99 326.46 2352.97 37.37 2011-04-21 21:56:17.000 111 33357.00 326.47 2352.97 37.37 2011-04-21 21:56:18.000 111 33357.05 326.46 2353.00 37.37 2011-04-21 21:56:19.000 111 33356.98 326.47 2352.99 37.37 2011-04-21 21:56:20.000 111 33357.05 326.50 2352.92 37.37 2011-04-21 21:56:21.000 111 33356.99 326.48 2352.91 37.37 2011-04-21 21:56:22.000 111 33357.03 326.51 2353.01 37.37 2011-04-21 21:56:23.000 111 33356.94 326.46 2352.99 37.37 2011-04-21 21:56:24.000 111 33357.07 326.52 2353.01 37.37 2011-04-21 21:56:25.000 111 33357.02 326.52 2353.03 37.37 2011-04-21 21:56:26.000 111 33357.03 326.49 2352.99 37.37 2011-04-21 21:56:27.000 111 33357.14 326.54 2352.92 37.37 2011-04-21 21:56:28.000 111 33357.04 326.53 2352.97 37.37 2011-04-21 21:56:29.000 111 33357.15 326.49 2352.93 37.37 2011-04-21 21:56:30.000 111 33357.15 326.50 2353.04 37.37 2011-04-21 21:56:31.000 111 33357.18 326.59 2352.95 37.37 2011-04-21 21:56:32.000 111 33357.19 326.49 2352.95 37.37 2011-04-21 21:56:33.000 111 33357.27 326.55 2353.05 37.37 2011-04-21 21:56:34.000 111 33357.32 326.58 2352.97 37.37 2011-04-21 21:56:35.000 111 33357.26 326.59 2353.03 37.37 2011-04-21 21:56:36.000 111 33357.30 326.57 2352.94 37.37 2011-04-21 21:56:37.000 111 33357.27 326.58 2353.01 37.37 2011-04-21 21:56:38.000 111 33357.35 326.60 2352.88 37.37 2011-04-21 21:56:39.000 111 33357.28 326.58 2352.94 37.38 2011-04-21 21:56:40.000 111 33357.46 326.59 2352.94 37.38 2011-04-21 21:56:41.000 111 33357.37 326.60 2352.91 37.38 2011-04-21 21:56:42.000 111 33357.39 326.60 2352.93 37.37 2011-04-21 21:56:43.000 111 33357.45 326.61 2352.97 37.37 2011-04-21 21:56:44.000 111 33357.43 326.59 2352.95 37.37 2011-04-21 21:56:45.000 111 33357.38 326.60 2352.94 37.37 2011-04-21 21:56:46.000 111 33357.38 326.62 2352.95 37.37 2011-04-21 21:56:47.000 111 33357.47 326.63 2353.00 37.37 2011-04-21 21:56:48.000 111 33357.46 326.61 2353.00 37.38 2011-04-21 21:56:49.000 111 33357.43 326.64 2353.05 37.37 2011-04-21 21:56:50.000 111 33357.42 326.64 2353.04 37.37 2011-04-21 21:56:51.000 111 33357.44 326.65 2352.86 37.38 2011-04-21 21:56:52.000 111 33357.42 326.63 2352.91 37.38 2011-04-21 21:56:53.000 111 33357.42 326.63 2352.96 37.38 2011-04-21 21:56:54.000 111 33357.33 326.59 2352.95 37.38 2011-04-21 21:56:55.000 111 33357.39 326.70 2352.95 37.38 2011-04-21 21:56:56.000 111 33357.33 326.67 2352.95 37.38 2011-04-21 21:56:57.000 111 33357.36 326.71 2352.93 37.38 2011-04-21 21:56:58.000 111 33357.30 326.64 2352.91 37.38 2011-04-21 21:56:59.000 111 33357.27 326.65 2352.99 37.38 2011-04-21 21:57:00.000 111 33357.29 326.63 2353.00 37.38 2011-04-21 21:57:01.000 111 33357.28 326.67 2353.02 37.38 2011-04-21 21:57:02.000 111 33357.27 326.70 2353.01 37.38 2011-04-21 21:57:03.000 111 33357.20 326.69 2352.91 37.38 2011-04-21 21:57:04.000 111 33357.27 326.69 2352.98 37.38 2011-04-21 21:57:05.000 111 33357.20 326.68 2352.98 37.38 2011-04-21 21:57:06.000 111 33357.27 326.69 2353.01 37.38 2011-04-21 21:57:07.000 111 33357.18 326.71 2353.06 37.38 2011-04-21 21:57:08.000 111 33357.20 326.76 2352.96 37.38 2011-04-21 21:57:09.000 111 33357.19 326.70 2353.03 37.38 2011-04-21 21:57:10.000 111 33357.24 326.68 2352.97 37.38 2011-04-21 21:57:11.000 111 33357.19 326.74 2353.01 37.38 2011-04-21 21:57:12.000 111 33357.18 326.71 2352.90 37.38 2011-04-21 21:57:13.000 111 33357.24 326.71 2353.06 37.38 2011-04-21 21:57:14.000 111 33357.15 326.67 2352.97 37.38 2011-04-21 21:57:15.000 111 33357.20 326.72 2353.14 37.38 2011-04-21 21:57:16.000 111 33357.32 326.68 2352.95 37.38 2011-04-21 21:57:17.000 111 33357.33 326.70 2353.05 37.38 2011-04-21 21:57:18.000 111 33357.20 326.69 2352.99 37.38 2011-04-21 21:57:19.000 111 33357.35 326.71 2352.98 37.38 2011-04-21 21:57:20.000 111 33357.37 326.71 2353.00 37.38 2011-04-21 21:57:21.000 111 33357.30 326.71 2353.09 37.38 2011-04-21 21:57:22.000 111 33357.27 326.72 2353.06 37.38 2011-04-21 21:57:23.000 111 33357.31 326.71 2353.01 37.38 2011-04-21 21:57:24.000 111 33357.32 326.70 2353.06 37.38 2011-04-21 21:57:25.000 111 33357.30 326.75 2353.04 37.38 2011-04-21 21:57:26.000 111 33357.33 326.72 2353.00 37.38 2011-04-21 21:57:27.000 111 33357.30 326.72 2353.07 37.38 2011-04-21 21:57:28.000 111 33357.35 326.72 2353.06 37.38 2011-04-21 21:57:29.000 111 33357.33 326.70 2353.04 37.38 2011-04-21 21:57:30.000 111 33357.32 326.72 2353.03 37.37 2011-04-21 21:57:31.000 111 33357.23 326.72 2353.11 37.38 2011-04-21 21:57:32.000 111 33357.31 326.72 2352.98 37.38 2011-04-21 21:57:33.000 111 33357.43 326.69 2353.06 37.37 2011-04-21 21:57:34.000 111 33357.33 326.70 2353.03 37.38 2011-04-21 21:57:35.000 111 33357.48 326.69 2353.04 37.38 2011-04-21 21:57:36.000 111 33357.34 326.72 2353.03 37.38 2011-04-21 21:57:37.000 111 33357.42 326.74 2353.10 37.38 2011-04-21 21:57:38.000 111 33357.42 326.74 2353.04 37.38 2011-04-21 21:57:39.000 111 33357.43 326.73 2353.07 37.38 2011-04-21 21:57:40.000 111 33357.46 326.69 2353.04 37.38 2011-04-21 21:57:41.000 111 33357.50 326.71 2353.03 37.38 2011-04-21 21:57:42.000 111 33357.51 326.70 2352.99 37.38 2011-04-21 21:57:43.000 111 33357.50 326.72 2352.96 37.38 2011-04-21 21:57:44.000 111 33357.57 326.74 2353.03 37.38 2011-04-21 21:57:45.000 111 33357.70 326.70 2352.97 37.38 2011-04-21 21:57:46.000 111 33357.66 326.67 2353.01 37.38 2011-04-21 21:57:47.000 111 33357.63 326.68 2352.93 37.38 2011-04-21 21:57:48.000 111 33357.67 326.65 2352.98 37.38 2011-04-21 21:57:49.000 111 33357.65 326.69 2352.85 37.38 2011-04-21 21:57:50.000 111 33357.67 326.67 2352.94 37.38 2011-04-21 21:57:51.000 111 33357.71 326.68 2352.88 37.38 2011-04-21 21:57:52.000 111 33357.58 326.65 2352.97 37.38 2011-04-21 21:57:53.000 111 33357.80 326.69 2352.89 37.38 2011-04-21 21:57:54.000 111 33357.75 326.72 2352.89 37.38 2011-04-21 21:57:55.000 111 33357.67 326.68 2352.93 37.38 2011-04-21 21:57:56.000 111 33357.73 326.65 2352.98 37.38 2011-04-21 21:57:57.000 111 33357.74 326.68 2352.93 37.38 2011-04-21 21:57:58.000 111 33357.73 326.71 2352.95 37.38 2011-04-21 21:57:59.000 111 33357.79 326.68 2352.95 37.38 2011-04-21 21:58:00.000 111 33357.81 326.66 2352.97 37.38 2011-04-21 21:58:01.000 111 33357.78 326.66 2352.96 37.38 2011-04-21 21:58:02.000 111 33357.86 326.67 2352.95 37.38 2011-04-21 21:58:03.000 111 33357.80 326.71 2352.91 37.38 2011-04-21 21:58:04.000 111 33357.97 326.66 2352.93 37.38 2011-04-21 21:58:05.000 111 33357.84 326.69 2352.89 37.38 2011-04-21 21:58:06.000 111 33357.84 326.68 2352.83 37.38 2011-04-21 21:58:07.000 111 33357.92 326.68 2352.88 37.38 2011-04-21 21:58:08.000 111 33357.87 326.67 2352.79 37.38 2011-04-21 21:58:09.000 111 33357.92 326.66 2352.76 37.38 2011-04-21 21:58:10.000 111 33357.89 326.72 2352.83 37.38 2011-04-21 21:58:11.000 111 33357.96 326.70 2352.81 37.38 2011-04-21 21:58:12.000 111 33357.85 326.70 2352.90 37.38 2011-04-21 21:58:13.000 111 33357.92 326.69 2352.84 37.38 2011-04-21 21:58:14.000 111 33357.85 326.68 2352.84 37.38 2011-04-21 21:58:15.000 111 33357.90 326.64 2352.77 37.38 2011-04-21 21:58:16.000 111 33357.88 326.68 2352.89 37.38 2011-04-21 21:58:17.000 111 33357.82 326.65 2352.76 37.38 2011-04-21 21:58:18.000 111 33357.87 326.61 2352.82 37.38 2011-04-21 21:58:19.000 111 33357.84 326.65 2352.83 37.38 2011-04-21 21:58:20.000 111 33357.79 326.66 2352.83 37.38 2011-04-21 21:58:21.000 111 33357.68 326.68 2352.84 37.38 2011-04-21 21:58:22.000 111 33357.71 326.70 2352.76 37.38 2011-04-21 21:58:23.000 111 33357.66 326.62 2352.78 37.38 2011-04-21 21:58:24.000 111 33357.61 326.62 2352.73 37.38 2011-04-21 21:58:25.000 111 33357.60 326.66 2352.87 37.38 2011-04-21 21:58:26.000 111 33357.67 326.65 2352.91 37.38 2011-04-21 21:58:27.000 111 33357.57 326.67 2352.84 37.38 2011-04-21 21:58:28.000 111 33357.46 326.69 2352.82 37.38 2011-04-21 21:58:29.000 111 33357.46 326.67 2352.89 37.38 2011-04-21 21:58:30.000 111 33357.51 326.67 2352.82 37.38 2011-04-21 21:58:31.000 111 33357.48 326.66 2352.86 37.38 2011-04-21 21:58:32.000 111 33357.52 326.61 2352.88 37.38 2011-04-21 21:58:33.000 111 33357.48 326.63 2352.88 37.38 2011-04-21 21:58:34.000 111 33357.51 326.66 2352.89 37.38 2011-04-21 21:58:35.000 111 33357.48 326.65 2352.94 37.38 2011-04-21 21:58:36.000 111 33357.52 326.64 2352.86 37.38 2011-04-21 21:58:37.000 111 33357.55 326.63 2352.81 37.38 2011-04-21 21:58:38.000 111 33357.59 326.61 2352.90 37.38 2011-04-21 21:58:39.000 111 33357.68 326.66 2352.97 37.38 2011-04-21 21:58:40.000 111 33357.61 326.63 2352.89 37.38 2011-04-21 21:58:41.000 111 33357.66 326.63 2352.92 37.38 2011-04-21 21:58:42.000 111 33357.68 326.67 2352.95 37.38 2011-04-21 21:58:43.000 111 33357.76 326.62 2352.88 37.38 2011-04-21 21:58:44.000 111 33357.83 326.67 2352.90 37.38 2011-04-21 21:58:45.000 111 33357.90 326.63 2352.93 37.38 2011-04-21 21:58:46.000 111 33357.86 326.64 2352.89 37.38 2011-04-21 21:58:47.000 111 33357.92 326.65 2352.87 37.38 2011-04-21 21:58:48.000 111 33357.99 326.64 2352.79 37.38 2011-04-21 21:58:49.000 111 33358.13 326.64 2352.86 37.38 2011-04-21 21:58:50.000 111 33358.27 326.61 2352.82 37.38 2011-04-21 21:58:51.000 111 33358.23 326.61 2352.89 37.38 2011-04-21 21:58:52.000 111 33358.24 326.61 2352.81 37.38 2011-04-21 21:58:53.000 111 33358.25 326.67 2352.82 37.38 2011-04-21 21:58:54.000 111 33358.46 326.62 2352.78 37.38 2011-04-21 21:58:55.000 111 33358.43 326.62 2352.76 37.38 2011-04-21 21:58:56.000 111 33358.54 326.62 2352.77 37.38 2011-04-21 21:58:57.000 111 33358.47 326.61 2352.74 37.38 2011-04-21 21:58:58.000 111 33358.63 326.56 2352.69 37.38 2011-04-21 21:58:59.000 111 33358.72 326.59 2352.71 37.38 2011-04-21 21:59:00.000 111 33358.70 326.63 2352.69 37.38 2011-04-21 21:59:01.000 111 33358.81 326.58 2352.72 37.38 2011-04-21 21:59:02.000 111 33358.93 326.64 2352.66 37.38 2011-04-21 21:59:03.000 111 33358.96 326.63 2352.68 37.38 2011-04-21 21:59:04.000 111 33358.83 326.62 2352.62 37.38 2011-04-21 21:59:05.000 111 33359.00 326.60 2352.63 37.38 2011-04-21 21:59:06.000 111 33359.03 326.60 2352.68 37.38 2011-04-21 21:59:07.000 111 33359.06 326.60 2352.69 37.38 2011-04-21 21:59:08.000 111 33359.06 326.66 2352.59 37.38 2011-04-21 21:59:09.000 111 33359.03 326.61 2352.49 37.38 2011-04-21 21:59:10.000 111 33359.04 326.68 2352.59 37.38 2011-04-21 21:59:11.000 111 33359.04 326.69 2352.59 37.38 2011-04-21 21:59:12.000 111 33359.02 326.69 2352.54 37.38 2011-04-21 21:59:13.000 111 33359.01 326.67 2352.48 37.38 2011-04-21 21:59:14.000 111 33358.96 326.75 2352.54 37.38 2011-04-21 21:59:15.000 111 33358.86 326.75 2352.41 37.38 2011-04-21 21:59:16.000 111 33358.81 326.74 2352.43 37.38 2011-04-21 21:59:17.000 111 33358.82 326.78 2352.48 37.38 2011-04-21 21:59:18.000 111 33358.85 326.78 2352.47 37.38 2011-04-21 21:59:19.000 111 33358.84 326.82 2352.45 37.38 2011-04-21 21:59:20.000 111 33358.79 326.81 2352.49 37.38 2011-04-21 21:59:21.000 111 33358.89 326.82 2352.57 37.38 2011-04-21 21:59:22.000 111 33358.76 326.82 2352.53 37.38 2011-04-21 21:59:23.000 111 33358.77 326.86 2352.59 37.38 2011-04-21 21:59:24.000 111 33358.69 326.81 2352.58 37.38 2011-04-21 21:59:25.000 111 33358.73 326.86 2352.65 37.38 2011-04-21 21:59:26.000 111 33358.75 326.83 2352.53 37.38 2011-04-21 21:59:27.000 111 33358.82 326.86 2352.57 37.38 2011-04-21 21:59:28.000 111 33358.74 326.84 2352.61 37.38 2011-04-21 21:59:29.000 111 33358.70 326.87 2352.58 37.38 2011-04-21 21:59:30.000 111 33358.70 326.87 2352.59 37.38 2011-04-21 21:59:31.000 111 33358.58 326.93 2352.58 37.38 2011-04-21 21:59:32.000 111 33358.61 326.94 2352.60 37.38 2011-04-21 21:59:33.000 111 33358.47 326.92 2352.58 37.38 2011-04-21 21:59:34.000 111 33358.48 326.95 2352.63 37.38 2011-04-21 21:59:35.000 111 33358.55 326.99 2352.68 37.38 2011-04-21 21:59:36.000 111 33358.50 326.96 2352.71 37.38 2011-04-21 21:59:37.000 111 33358.36 327.00 2352.63 37.38 2011-04-21 21:59:38.000 111 33358.22 327.01 2352.67 37.38 2011-04-21 21:59:39.000 111 33358.18 326.97 2352.74 37.38 2011-04-21 21:59:40.000 111 33358.13 326.97 2352.70 37.38 2011-04-21 21:59:41.000 111 33358.13 326.99 2352.78 37.38 2011-04-21 21:59:42.000 111 33358.08 326.99 2352.79 37.38 2011-04-21 21:59:43.000 111 33358.07 327.07 2352.78 37.38 2011-04-21 21:59:44.000 111 33358.00 327.06 2352.83 37.38 2011-04-21 21:59:45.000 111 33357.88 327.05 2352.78 37.38 2011-04-21 21:59:46.000 111 33357.87 327.08 2352.78 37.38 2011-04-21 21:59:47.000 111 33357.90 327.07 2352.81 37.38 2011-04-21 21:59:48.000 111 33357.86 327.08 2352.84 37.38 2011-04-21 21:59:49.000 111 33357.83 327.09 2352.91 37.38 2011-04-21 21:59:50.000 111 33357.80 327.08 2352.85 37.38 2011-04-21 21:59:51.000 111 33357.70 327.09 2352.85 37.38 2011-04-21 21:59:52.000 111 33357.79 327.08 2352.98 37.38 2011-04-21 21:59:53.000 111 33357.58 327.08 2352.93 37.38 2011-04-21 21:59:54.000 111 33357.61 327.08 2352.91 37.38 2011-04-21 21:59:55.000 111 33357.61 327.08 2352.99 37.38 2011-04-21 21:59:56.000 111 33357.57 327.10 2353.04 37.38 2011-04-21 21:59:57.000 111 33357.59 327.06 2353.02 37.38 2011-04-21 21:59:58.000 111 33357.53 327.08 2353.06 37.38 2011-04-21 21:59:59.000 111 33357.63 327.13 2353.03 37.38 2011-04-21 22:00:00.000 111 33357.57 327.11 2353.07 37.38 2011-04-21 22:00:01.000 111 33357.68 327.10 2353.09 37.38 2011-04-21 22:00:02.000 111 33357.60 327.12 2353.11 37.38 2011-04-21 22:00:03.000 111 33357.62 327.07 2353.04 37.38 2011-04-21 22:00:04.000 111 33357.56 327.09 2353.08 37.38 2011-04-21 22:00:05.000 111 33357.61 327.12 2352.94 37.38 2011-04-21 22:00:06.000 111 33357.67 327.10 2353.06 37.38 2011-04-21 22:00:07.000 111 33357.58 327.17 2353.13 37.38 2011-04-21 22:00:08.000 111 33357.66 327.17 2353.13 37.38 2011-04-21 22:00:09.000 111 33357.58 327.15 2353.23 37.38 2011-04-21 22:00:10.000 111 33357.82 327.19 2353.11 37.38 2011-04-21 22:00:11.000 111 33357.66 327.15 2353.12 37.38 2011-04-21 22:00:12.000 111 33357.69 327.17 2353.10 37.38 2011-04-21 22:00:13.000 111 33357.72 327.17 2353.09 37.38 2011-04-21 22:00:14.000 111 33357.67 327.17 2353.04 37.38 2011-04-21 22:00:15.000 111 33357.74 327.19 2353.12 37.38 2011-04-21 22:00:16.000 111 33357.70 327.21 2353.13 37.38 2011-04-21 22:00:17.000 111 33357.69 327.23 2353.19 37.38 2011-04-21 22:00:18.000 111 33357.68 327.23 2353.14 37.38 2011-04-21 22:00:19.000 111 33357.72 327.22 2353.06 37.38 2011-04-21 22:00:20.000 111 33357.65 327.25 2353.10 37.38 2011-04-21 22:00:21.000 111 33357.63 327.23 2353.00 37.38 2011-04-21 22:00:22.000 111 33357.62 327.28 2353.09 37.38 2011-04-21 22:00:23.000 111 33357.67 327.25 2353.14 37.38 2011-04-21 22:00:24.000 111 33357.60 327.25 2353.13 37.38 2011-04-21 22:00:25.000 111 33357.62 327.31 2353.10 37.38 2011-04-21 22:00:26.000 111 33357.60 327.31 2353.18 37.38 2011-04-21 22:00:27.000 111 33357.55 327.25 2353.11 37.38 2011-04-21 22:00:28.000 111 33357.45 327.30 2353.04 37.38 2011-04-21 22:00:29.000 111 33357.52 327.32 2353.10 37.38 2011-04-21 22:00:30.000 111 33357.49 327.30 2353.10 37.38 2011-04-21 22:00:31.000 111 33357.48 327.31 2353.10 37.38 2011-04-21 22:00:32.000 111 33357.32 327.28 2353.13 37.38 2011-04-21 22:00:33.000 111 33357.33 327.31 2353.06 37.38 2011-04-21 22:00:34.000 111 33357.30 327.29 2353.12 37.38 2011-04-21 22:00:35.000 111 33357.23 327.33 2353.14 37.38 2011-04-21 22:00:36.000 111 33357.24 327.36 2353.20 37.38 2011-04-21 22:00:37.000 111 33357.12 327.33 2353.23 37.38 2011-04-21 22:00:38.000 111 33357.08 327.35 2353.14 37.38 2011-04-21 22:00:39.000 111 33357.19 327.34 2353.23 37.38 2011-04-21 22:00:40.000 111 33357.10 327.33 2353.18 37.38 2011-04-21 22:00:41.000 111 33357.00 327.33 2353.25 37.38 2011-04-21 22:00:42.000 111 33357.07 327.30 2353.30 37.38 2011-04-21 22:00:43.000 111 33356.96 327.30 2353.28 37.38 2011-04-21 22:00:44.000 111 33356.94 327.30 2353.33 37.38 2011-04-21 22:00:45.000 111 33356.87 327.27 2353.29 37.38 2011-04-21 22:00:46.000 111 33357.00 327.28 2353.25 37.38 2011-04-21 22:00:47.000 111 33356.85 327.36 2353.36 37.38 2011-04-21 22:00:48.000 111 33356.84 327.31 2353.35 37.38 2011-04-21 22:00:49.000 111 33356.79 327.26 2353.38 37.38 2011-04-21 22:00:50.000 111 33356.87 327.29 2353.35 37.38 2011-04-21 22:00:51.000 111 33356.79 327.28 2353.23 37.38 2011-04-21 22:00:52.000 111 33356.86 327.23 2353.32 37.38 2011-04-21 22:00:53.000 111 33357.02 327.25 2353.34 37.38 2011-04-21 22:00:54.000 111 33356.89 327.19 2353.35 37.38 2011-04-21 22:00:55.000 111 33356.93 327.22 2353.38 37.38 2011-04-21 22:00:56.000 111 33356.98 327.17 2353.36 37.38 2011-04-21 22:00:57.000 111 33356.98 327.19 2353.34 37.38 2011-04-21 22:00:58.000 111 33357.07 327.18 2353.30 37.38 2011-04-21 22:00:59.000 111 33357.06 327.15 2353.37 37.38 2011-04-21 22:01:00.000 111 33357.08 327.13 2353.32 37.38 2011-04-21 22:01:01.000 111 33357.12 327.11 2353.29 37.38 2011-04-21 22:01:02.000 111 33357.23 327.12 2353.39 37.38 2011-04-21 22:01:03.000 111 33357.21 327.12 2353.29 37.38 2011-04-21 22:01:04.000 111 33357.33 327.13 2353.30 37.38 2011-04-21 22:01:05.000 111 33357.39 327.08 2353.32 37.38 2011-04-21 22:01:06.000 111 33357.42 327.08 2353.24 37.38 2011-04-21 22:01:07.000 111 33357.57 327.08 2353.28 37.38 2011-04-21 22:01:08.000 111 33357.66 327.08 2353.32 37.38 2011-04-21 22:01:09.000 111 33357.74 327.06 2353.34 37.38 2011-04-21 22:01:10.000 111 33357.74 327.02 2353.26 37.38 2011-04-21 22:01:11.000 111 33357.88 327.06 2353.23 37.38 2011-04-21 22:01:12.000 111 33358.01 327.03 2353.16 37.38 2011-04-21 22:01:13.000 111 33358.07 327.01 2353.13 37.38 2011-04-21 22:01:14.000 111 33358.13 327.02 2353.10 37.38 2011-04-21 22:01:15.000 111 33358.16 326.99 2353.19 37.38 2011-04-21 22:01:16.000 111 33358.34 327.01 2353.04 37.38 2011-04-21 22:01:17.000 111 33358.41 326.95 2353.04 37.38 2011-04-21 22:01:18.000 111 33358.40 326.97 2353.06 37.38 2011-04-21 22:01:19.000 111 33358.58 326.95 2353.13 37.38 2011-04-21 22:01:20.000 111 33358.60 326.99 2353.06 37.38 2011-04-21 22:01:21.000 111 33358.58 326.94 2352.96 37.38 2011-04-21 22:01:22.000 111 33358.82 326.94 2352.94 37.38 2011-04-21 22:01:23.000 111 33358.85 326.88 2352.94 37.38 2011-04-21 22:01:24.000 111 33358.90 326.88 2352.91 37.38 2011-04-21 22:01:25.000 111 33359.00 326.95 2352.89 37.38 2011-04-21 22:01:26.000 111 33359.13 326.91 2352.83 37.38 2011-04-21 22:01:27.000 111 33359.18 326.92 2352.85 37.38 2011-04-21 22:01:28.000 111 33359.22 326.95 2352.78 37.38 2011-04-21 22:01:29.000 111 33359.34 326.93 2352.79 37.38 2011-04-21 22:01:30.000 111 33359.29 326.94 2352.76 37.38 2011-04-21 22:01:31.000 111 33359.46 326.92 2352.72 37.38 2011-04-21 22:01:32.000 111 33359.44 326.95 2352.74 37.38 2011-04-21 22:01:33.000 111 33359.45 326.94 2352.61 37.38 2011-04-21 22:01:34.000 111 33359.56 326.93 2352.64 37.38 2011-04-21 22:01:35.000 111 33359.60 326.99 2352.59 37.38 2011-04-21 22:01:36.000 111 33359.59 326.98 2352.55 37.38 2011-04-21 22:01:37.000 111 33359.61 326.99 2352.57 37.38 2011-04-21 22:01:38.000 111 33359.71 327.00 2352.59 37.38 2011-04-21 22:01:39.000 111 33359.68 327.06 2352.59 37.38 2011-04-21 22:01:40.000 111 33359.74 327.00 2352.53 37.38 2011-04-21 22:01:41.000 111 33359.71 327.03 2352.47 37.38 2011-04-21 22:01:42.000 111 33359.70 327.03 2352.48 37.38 2011-04-21 22:01:43.000 111 33359.67 327.06 2352.48 37.38 2011-04-21 22:01:44.000 111 33359.66 327.06 2352.46 37.38 2011-04-21 22:01:45.000 111 33359.69 327.10 2352.53 37.38 2011-04-21 22:01:46.000 111 33359.58 327.08 2352.44 37.38 2011-04-21 22:01:47.000 111 33359.71 327.10 2352.51 37.38 2011-04-21 22:01:48.000 111 33359.64 327.09 2352.41 37.38 2011-04-21 22:01:49.000 111 33359.63 327.08 2352.54 37.38 2011-04-21 22:01:50.000 111 33359.67 327.10 2352.45 37.38 2011-04-21 22:01:51.000 111 33359.64 327.07 2352.49 37.38 2011-04-21 22:01:52.000 111 33359.62 327.07 2352.42 37.38 2011-04-21 22:01:53.000 111 33359.50 327.07 2352.51 37.38 2011-04-21 22:01:54.000 111 33359.52 327.07 2352.48 37.38 2011-04-21 22:01:55.000 111 33359.47 327.10 2352.58 37.38 2011-04-21 22:01:56.000 111 33359.46 327.11 2352.50 37.38 2011-04-21 22:01:57.000 111 33359.43 327.12 2352.60 37.38 2011-04-21 22:01:58.000 111 33359.38 327.13 2352.56 37.38 2011-04-21 22:01:59.000 111 33359.29 327.13 2352.57 37.38 2011-04-21 22:02:00.000 111 33359.40 327.15 2352.54 37.38 2011-04-21 22:02:01.000 111 33359.27 327.17 2352.55 37.38 2011-04-21 22:02:02.000 111 33359.33 327.13 2352.59 37.38 2011-04-21 22:02:03.000 111 33359.17 327.14 2352.53 37.38 2011-04-21 22:02:04.000 111 33359.22 327.17 2352.57 37.38 2011-04-21 22:02:05.000 111 33359.11 327.21 2352.63 37.38 2011-04-21 22:02:06.000 111 33359.16 327.20 2352.57 37.38 2011-04-21 22:02:07.000 111 33359.13 327.11 2352.64 37.38 2011-04-21 22:02:08.000 111 33359.04 327.15 2352.65 37.38 2011-04-21 22:02:09.000 111 33359.06 327.17 2352.62 37.38 2011-04-21 22:02:10.000 111 33358.97 327.13 2352.62 37.38 2011-04-21 22:02:11.000 111 33359.01 327.18 2352.69 37.38 2011-04-21 22:02:12.000 111 33358.93 327.18 2352.68 37.38 2011-04-21 22:02:13.000 111 33358.86 327.16 2352.71 37.38 2011-04-21 22:02:14.000 111 33358.84 327.16 2352.69 37.38 2011-04-21 22:02:15.000 111 33358.92 327.19 2352.76 37.38 2011-04-21 22:02:16.000 111 33358.81 327.17 2352.64 37.38 2011-04-21 22:02:17.000 111 33358.85 327.20 2352.80 37.38 2011-04-21 22:02:18.000 111 33358.74 327.17 2352.79 37.38 2011-04-21 22:02:19.000 111 33358.72 327.21 2352.87 37.38 2011-04-21 22:02:20.000 111 33358.75 327.17 2352.82 37.38 2011-04-21 22:02:21.000 111 33358.73 327.17 2352.78 37.38 2011-04-21 22:02:22.000 111 33358.66 327.21 2352.93 37.38 2011-04-21 22:02:23.000 111 33358.65 327.20 2352.77 37.38 2011-04-21 22:02:24.000 111 33358.67 327.20 2352.85 37.38 2011-04-21 22:02:25.000 111 33358.64 327.23 2352.93 37.38 2011-04-21 22:02:26.000 111 33358.57 327.18 2352.87 37.38 2011-04-21 22:02:27.000 111 33358.54 327.18 2352.88 37.38 2011-04-21 22:02:28.000 111 33358.47 327.23 2352.91 37.38 2011-04-21 22:02:29.000 111 33358.52 327.17 2352.95 37.38 2011-04-21 22:02:30.000 111 33358.47 327.18 2352.93 37.38 2011-04-21 22:02:31.000 111 33358.44 327.18 2352.93 37.38 2011-04-21 22:02:32.000 111 33358.35 327.18 2352.96 37.38 2011-04-21 22:02:33.000 111 33358.27 327.20 2352.93 37.38 2011-04-21 22:02:34.000 111 33358.23 327.18 2352.93 37.38 2011-04-21 22:02:35.000 111 33358.31 327.19 2352.98 37.38 2011-04-21 22:02:36.000 111 33358.18 327.19 2352.87 37.38 2011-04-21 22:02:37.000 111 33358.17 327.22 2352.95 37.38 2011-04-21 22:02:38.000 111 33358.18 327.19 2352.97 37.38 2011-04-21 22:02:39.000 111 33358.07 327.16 2352.97 37.38 2011-04-21 22:02:40.000 111 33358.05 327.20 2353.04 37.38 2011-04-21 22:02:41.000 111 33358.00 327.14 2353.06 37.38 2011-04-21 22:02:42.000 111 33357.96 327.17 2353.02 37.38 2011-04-21 22:02:43.000 111 33358.01 327.21 2353.11 37.38 2011-04-21 22:02:44.000 111 33358.01 327.23 2353.10 37.38 2011-04-21 22:02:45.000 111 33358.07 327.22 2353.12 37.38 2011-04-21 22:02:46.000 111 33357.96 327.19 2353.01 37.38 2011-04-21 22:02:47.000 111 33357.96 327.16 2353.04 37.38 2011-04-21 22:02:48.000 111 33357.92 327.17 2353.06 37.38 2011-04-21 22:02:49.000 111 33357.89 327.18 2353.09 37.38 2011-04-21 22:02:50.000 111 33357.89 327.20 2353.10 37.38 2011-04-21 22:02:51.000 111 33357.95 327.19 2353.08 37.38 2011-04-21 22:02:52.000 111 33357.84 327.13 2353.18 37.38 2011-04-21 22:02:53.000 111 33357.90 327.17 2353.11 37.38 2011-04-21 22:02:54.000 111 33357.81 327.18 2353.08 37.38 2011-04-21 22:02:55.000 111 33357.73 327.18 2353.08 37.38 2011-04-21 22:02:56.000 111 33357.71 327.17 2353.10 37.38 2011-04-21 22:02:57.000 111 33357.67 327.19 2353.09 37.38 2011-04-21 22:02:58.000 111 33357.67 327.20 2353.16 37.38 2011-04-21 22:02:59.000 111 33357.80 327.17 2353.09 37.38 2011-04-21 22:03:00.000 111 33357.67 327.19 2353.11 37.38 2011-04-21 22:03:01.000 111 33357.75 327.22 2353.13 37.38 2011-04-21 22:03:02.000 111 33357.68 327.23 2353.12 37.38 2011-04-21 22:03:03.000 111 33357.68 327.14 2353.11 37.38 2011-04-21 22:03:04.000 111 33357.66 327.19 2353.14 37.38 2011-04-21 22:03:05.000 111 33357.61 327.15 2353.17 37.38 2011-04-21 22:03:06.000 111 33357.65 327.15 2353.17 37.38 2011-04-21 22:03:07.000 111 33357.74 327.13 2353.19 37.38 2011-04-21 22:03:08.000 111 33357.71 327.19 2353.21 37.38 2011-04-21 22:03:09.000 111 33357.74 327.17 2353.13 37.38 2011-04-21 22:03:10.000 111 33357.71 327.14 2353.16 37.38 2011-04-21 22:03:11.000 111 33357.71 327.18 2353.08 37.38 2011-04-21 22:03:12.000 111 33357.68 327.17 2353.10 37.38 2011-04-21 22:03:13.000 111 33357.71 327.15 2353.25 37.38 2011-04-21 22:03:14.000 111 33357.71 327.13 2353.14 37.38 2011-04-21 22:03:15.000 111 33357.68 327.13 2353.23 37.38 2011-04-21 22:03:16.000 111 33357.68 327.17 2353.13 37.38 2011-04-21 22:03:17.000 111 33357.76 327.19 2353.16 37.38 2011-04-21 22:03:18.000 111 33357.76 327.17 2353.18 37.38 2011-04-21 22:03:19.000 111 33357.91 327.14 2353.12 37.38 2011-04-21 22:03:20.000 111 33357.82 327.12 2353.12 37.38 2011-04-21 22:03:21.000 111 33357.89 327.16 2353.08 37.38 2011-04-21 22:03:22.000 111 33357.93 327.17 2353.18 37.38 2011-04-21 22:03:23.000 111 33357.95 327.13 2353.07 37.38 2011-04-21 22:03:24.000 111 33357.96 327.13 2353.13 37.38 2011-04-21 22:03:25.000 111 33358.01 327.18 2353.16 37.38 2011-04-21 22:03:26.000 111 33358.13 327.17 2353.11 37.38 2011-04-21 22:03:27.000 111 33357.99 327.15 2353.20 37.38 2011-04-21 22:03:28.000 111 33358.12 327.14 2353.08 37.38 2011-04-21 22:03:29.000 111 33358.11 327.19 2353.11 37.38 2011-04-21 22:03:30.000 111 33358.17 327.18 2353.09 37.38 2011-04-21 22:03:31.000 111 33358.29 327.12 2353.06 37.38 2011-04-21 22:03:32.000 111 33358.32 327.12 2353.09 37.38 2011-04-21 22:03:33.000 111 33358.35 327.19 2353.09 37.38 2011-04-21 22:03:34.000 111 33358.32 327.17 2353.11 37.38 2011-04-21 22:03:35.000 111 33358.32 327.15 2353.04 37.38 2011-04-21 22:03:36.000 111 33358.37 327.16 2353.04 37.38 2011-04-21 22:03:37.000 111 33358.51 327.17 2353.09 37.38 2011-04-21 22:03:38.000 111 33358.53 327.16 2353.03 37.38 2011-04-21 22:03:39.000 111 33358.56 327.16 2353.02 37.38 2011-04-21 22:03:40.000 111 33358.69 327.15 2353.00 37.38 2011-04-21 22:03:41.000 111 33358.58 327.17 2353.01 37.38 2011-04-21 22:03:42.000 111 33358.64 327.15 2353.01 37.38 2011-04-21 22:03:43.000 111 33358.69 327.16 2352.95 37.38 2011-04-21 22:03:44.000 111 33358.79 327.16 2352.86 37.38 2011-04-21 22:03:45.000 111 33358.67 327.15 2352.91 37.38 2011-04-21 22:03:46.000 111 33358.81 327.18 2352.97 37.38 2011-04-21 22:03:47.000 111 33358.75 327.23 2352.83 37.38 2011-04-21 22:03:48.000 111 33358.89 327.25 2352.82 37.38 2011-04-21 22:03:49.000 111 33358.95 327.22 2352.94 37.38 2011-04-21 22:03:50.000 111 33358.94 327.20 2352.93 37.38 2011-04-21 22:03:51.000 111 33358.92 327.24 2352.87 37.38 2011-04-21 22:03:52.000 111 33358.90 327.24 2352.85 37.38 2011-04-21 22:03:53.000 111 33358.92 327.24 2352.84 37.38 2011-04-21 22:03:54.000 111 33358.92 327.27 2352.87 37.38 2011-04-21 22:03:55.000 111 33358.93 327.25 2352.80 37.38 2011-04-21 22:03:56.000 111 33358.92 327.32 2352.86 37.38 2011-04-21 22:03:57.000 111 33359.00 327.32 2352.73 37.38 2011-04-21 22:03:58.000 111 33358.99 327.36 2352.82 37.38 2011-04-21 22:03:59.000 111 33358.97 327.33 2352.80 37.38 2011-04-21 22:04:00.000 111 33358.92 327.31 2352.81 37.38 2011-04-21 22:04:01.000 111 33359.00 327.30 2352.76 37.38 2011-04-21 22:04:02.000 111 33358.91 327.37 2352.75 37.38 2011-04-21 22:04:03.000 111 33358.81 327.37 2352.84 37.38 2011-04-21 22:04:04.000 111 33358.94 327.33 2352.76 37.38 2011-04-21 22:04:05.000 111 33358.84 327.42 2352.79 37.38 2011-04-21 22:04:06.000 111 33358.83 327.42 2352.82 37.38 2011-04-21 22:04:07.000 111 33358.66 327.40 2352.78 37.38 2011-04-21 22:04:08.000 111 33358.72 327.45 2352.81 37.38 2011-04-21 22:04:09.000 111 33358.76 327.43 2352.76 37.38 2011-04-21 22:04:10.000 111 33358.72 327.44 2352.83 37.38 2011-04-21 22:04:11.000 111 33358.60 327.46 2352.80 37.38 2011-04-21 22:04:12.000 111 33358.60 327.48 2352.81 37.38 2011-04-21 22:04:13.000 111 33358.61 327.52 2352.89 37.38 2011-04-21 22:04:14.000 111 33358.57 327.50 2352.95 37.38 2011-04-21 22:04:15.000 111 33358.57 327.52 2352.95 37.38 2011-04-21 22:04:16.000 111 33358.47 327.53 2352.78 37.38 2011-04-21 22:04:17.000 111 33358.57 327.54 2352.83 37.38 2011-04-21 22:04:18.000 111 33358.51 327.54 2352.88 37.38 2011-04-21 22:04:19.000 111 33358.45 327.61 2352.98 37.38 2011-04-21 22:04:20.000 111 33358.49 327.61 2352.97 37.38 2011-04-21 22:04:21.000 111 33358.42 327.56 2352.93 37.38 2011-04-21 22:04:22.000 111 33358.36 327.64 2352.98 37.38 2011-04-21 22:04:23.000 111 33358.45 327.60 2352.99 37.38 2011-04-21 22:04:24.000 111 33358.36 327.63 2352.96 37.38 2011-04-21 22:04:25.000 111 33358.32 327.67 2352.93 37.38 2011-04-21 22:04:26.000 111 33358.28 327.66 2352.96 37.38 2011-04-21 22:04:27.000 111 33358.23 327.69 2353.04 37.38 2011-04-21 22:04:28.000 111 33358.25 327.69 2352.96 37.38 2011-04-21 22:04:29.000 111 33358.26 327.67 2353.03 37.38 2011-04-21 22:04:30.000 111 33358.21 327.68 2352.99 37.38 2011-04-21 22:04:31.000 111 33358.24 327.71 2353.04 37.38 2011-04-21 22:04:32.000 111 33358.14 327.73 2352.98 37.38 2011-04-21 22:04:33.000 111 33358.18 327.74 2353.00 37.38 2011-04-21 22:04:34.000 111 33358.23 327.72 2353.10 37.38 2011-04-21 22:04:35.000 111 33358.08 327.68 2353.19 37.38 2011-04-21 22:04:36.000 111 33358.07 327.73 2353.09 37.38 2011-04-21 22:04:37.000 111 33358.00 327.79 2353.14 37.38 2011-04-21 22:04:38.000 111 33358.01 327.79 2353.22 37.38 2011-04-21 22:04:39.000 111 33357.95 327.75 2353.15 37.38 2011-04-21 22:04:40.000 111 33358.04 327.75 2353.20 37.38 2011-04-21 22:04:41.000 111 33357.96 327.80 2353.20 37.39 2011-04-21 22:04:42.000 111 33357.95 327.80 2353.16 37.39 2011-04-21 22:04:43.000 111 33357.86 327.77 2353.20 37.38 2011-04-21 22:04:44.000 111 33357.90 327.81 2353.23 37.38 2011-04-21 22:04:45.000 111 33357.81 327.83 2353.19 37.39 2011-04-21 22:04:46.000 111 33357.99 327.82 2353.19 37.38 2011-04-21 22:04:47.000 111 33357.87 327.80 2353.24 37.38 2011-04-21 22:04:48.000 111 33357.89 327.78 2353.23 37.38 2011-04-21 22:04:49.000 111 33357.83 327.79 2353.24 37.39 2011-04-21 22:04:50.000 111 33357.84 327.75 2353.25 37.39 2011-04-21 22:04:51.000 111 33357.76 327.78 2353.22 37.38 2011-04-21 22:04:52.000 111 33357.81 327.79 2353.26 37.39 2011-04-21 22:04:53.000 111 33357.91 327.79 2353.27 37.39 2011-04-21 22:04:54.000 111 33357.84 327.77 2353.31 37.39 2011-04-21 22:04:55.000 111 33357.86 327.82 2353.33 37.39 2011-04-21 22:04:56.000 111 33357.90 327.82 2353.32 37.39 2011-04-21 22:04:57.000 111 33357.72 327.83 2353.22 37.39 2011-04-21 22:04:58.000 111 33357.83 327.76 2353.25 37.39 2011-04-21 22:04:59.000 111 33357.90 327.78 2353.32 37.39 2011-04-21 22:05:00.000 111 33357.85 327.78 2353.32 37.39 2011-04-21 22:05:01.000 111 33357.86 327.83 2353.18 37.38 2011-04-21 22:05:02.000 111 33357.74 327.79 2353.29 37.39 2011-04-21 22:05:03.000 111 33357.88 327.81 2353.21 37.39 2011-04-21 22:05:04.000 111 33357.79 327.80 2353.34 37.38 2011-04-21 22:05:05.000 111 33357.92 327.81 2353.20 37.39 2011-04-21 22:05:06.000 111 33357.89 327.81 2353.18 37.39 2011-04-21 22:05:07.000 111 33357.85 327.82 2353.31 37.39 2011-04-21 22:05:08.000 111 33357.85 327.86 2353.29 37.39 2011-04-21 22:05:09.000 111 33357.85 327.83 2353.25 37.39 2011-04-21 22:05:10.000 111 33357.85 327.79 2353.22 37.39 2011-04-21 22:05:11.000 111 33357.85 327.84 2353.30 37.39 2011-04-21 22:05:12.000 111 33357.79 327.81 2353.25 37.39 2011-04-21 22:05:13.000 111 33357.86 327.78 2353.32 37.39 2011-04-21 22:05:14.000 111 33357.82 327.79 2353.28 37.39 2011-04-21 22:05:15.000 111 33357.87 327.82 2353.28 37.39 2011-04-21 22:05:16.000 111 33357.72 327.79 2353.24 37.39 2011-04-21 22:05:17.000 111 33357.86 327.81 2353.33 37.39 2011-04-21 22:05:18.000 111 33357.83 327.80 2353.30 37.39 2011-04-21 22:05:19.000 111 33357.84 327.78 2353.29 37.39 2011-04-21 22:05:20.000 111 33357.82 327.81 2353.26 37.39 2011-04-21 22:05:21.000 111 33357.90 327.79 2353.29 37.39 2011-04-21 22:05:22.000 111 33357.80 327.75 2353.35 37.39 2011-04-21 22:05:23.000 111 33357.92 327.79 2353.30 37.39 2011-04-21 22:05:24.000 111 33357.88 327.74 2353.28 37.39 2011-04-21 22:05:25.000 111 33357.84 327.81 2353.22 37.39 2011-04-21 22:05:26.000 111 33357.85 327.80 2353.29 37.39 2011-04-21 22:05:27.000 111 33357.90 327.76 2353.26 37.39 2011-04-21 22:05:28.000 111 33357.80 327.75 2353.23 37.39 2011-04-21 22:05:29.000 111 33357.89 327.77 2353.25 37.39 2011-04-21 22:05:30.000 111 33357.85 327.78 2353.25 37.39 2011-04-21 22:05:31.000 111 33357.94 327.72 2353.23 37.39 2011-04-21 22:05:32.000 111 33357.89 327.76 2353.24 37.39 2011-04-21 22:05:33.000 111 33357.93 327.80 2353.24 37.39 2011-04-21 22:05:34.000 111 33357.93 327.78 2353.26 37.39 2011-04-21 22:05:35.000 111 33357.85 327.79 2353.23 37.39 2011-04-21 22:05:36.000 111 33357.85 327.78 2353.22 37.39 2011-04-21 22:05:37.000 111 33357.95 327.80 2353.26 37.39 2011-04-21 22:05:38.000 111 33358.00 327.76 2353.22 37.39 2011-04-21 22:05:39.000 111 33357.88 327.76 2353.23 37.39 2011-04-21 22:05:40.000 111 33358.20 327.76 2353.18 37.39 2011-04-21 22:05:41.000 111 33358.00 327.77 2353.26 37.39 2011-04-21 22:05:42.000 111 33358.03 327.76 2353.18 37.39 2011-04-21 22:05:43.000 111 33358.10 327.77 2353.19 37.39 2011-04-21 22:05:44.000 111 33358.03 327.78 2353.21 37.39 2011-04-21 22:05:45.000 111 33358.08 327.75 2353.14 37.39 2011-04-21 22:05:46.000 111 33358.05 327.78 2353.15 37.39 2011-04-21 22:05:47.000 111 33358.17 327.78 2353.28 37.39 2011-04-21 22:05:48.000 111 33358.13 327.79 2353.22 37.39 2011-04-21 22:05:49.000 111 33358.09 327.78 2353.04 37.39 2011-04-21 22:05:50.000 111 33358.17 327.77 2353.18 37.39 2011-04-21 22:05:51.000 111 33358.18 327.83 2353.20 37.39 2011-04-21 22:05:52.000 111 33358.16 327.78 2353.16 37.39 2011-04-21 22:05:53.000 111 33358.17 327.79 2353.09 37.39 2011-04-21 22:05:54.000 111 33358.19 327.77 2353.12 37.39 2011-04-21 22:05:55.000 111 33358.16 327.76 2353.20 37.39 2011-04-21 22:05:56.000 111 33358.14 327.81 2353.07 37.39 2011-04-21 22:05:57.000 111 33358.16 327.79 2353.16 37.39 2011-04-21 22:05:58.000 111 33358.19 327.82 2353.14 37.39 2011-04-21 22:05:59.000 111 33358.15 327.77 2353.16 37.39 2011-04-21 22:06:00.000 111 33358.18 327.77 2353.00 37.39 2011-04-21 22:06:01.000 111 33358.11 327.75 2353.12 37.39 2011-04-21 22:06:02.000 111 33358.20 327.75 2353.16 37.39 2011-04-21 22:06:03.000 111 33358.20 327.73 2353.09 37.39 2011-04-21 22:06:04.000 111 33358.28 327.80 2353.08 37.39 2011-04-21 22:06:05.000 111 33358.26 327.76 2353.13 37.39 2011-04-21 22:06:06.000 111 33358.20 327.75 2353.00 37.39 2011-04-21 22:06:07.000 111 33358.21 327.73 2353.14 37.39 2011-04-21 22:06:08.000 111 33358.23 327.74 2353.13 37.39 2011-04-21 22:06:09.000 111 33358.30 327.78 2353.04 37.39 2011-04-21 22:06:10.000 111 33358.28 327.79 2352.98 37.39 2011-04-21 22:06:11.000 111 33358.25 327.74 2353.01 37.39 2011-04-21 22:06:12.000 111 33358.31 327.74 2353.00 37.39 2011-04-21 22:06:13.000 111 33358.25 327.77 2353.14 37.39 2011-04-21 22:06:14.000 111 33358.18 327.74 2353.06 37.39 2011-04-21 22:06:15.000 111 33358.29 327.75 2353.08 37.39 2011-04-21 22:06:16.000 111 33358.31 327.75 2353.07 37.39 2011-04-21 22:06:17.000 111 33358.18 327.77 2353.07 37.39 2011-04-21 22:06:18.000 111 33358.30 327.78 2353.11 37.39 2011-04-21 22:06:19.000 111 33358.31 327.75 2353.04 37.39 2011-04-21 22:06:20.000 111 33358.35 327.72 2353.03 37.39 2011-04-21 22:06:21.000 111 33358.32 327.75 2353.03 37.39 2011-04-21 22:06:22.000 111 33358.42 327.77 2353.04 37.39 2011-04-21 22:06:23.000 111 33358.37 327.75 2353.07 37.39 2011-04-21 22:06:24.000 111 33358.32 327.80 2353.06 37.39 2011-04-21 22:06:25.000 111 33358.36 327.79 2353.01 37.39 2011-04-21 22:06:26.000 111 33358.42 327.77 2353.04 37.39 2011-04-21 22:06:27.000 111 33358.43 327.73 2353.01 37.39 2011-04-21 22:06:28.000 111 33358.37 327.75 2353.04 37.39 2011-04-21 22:06:29.000 111 33358.44 327.79 2353.01 37.39 2011-04-21 22:06:30.000 111 33358.44 327.81 2353.01 37.39 2011-04-21 22:06:31.000 111 33358.44 327.79 2353.00 37.39 2011-04-21 22:06:32.000 111 33358.43 327.78 2353.07 37.39 2011-04-21 22:06:33.000 111 33358.50 327.78 2353.00 37.39 2011-04-21 22:06:34.000 111 33358.28 327.78 2353.04 37.39 2011-04-21 22:06:35.000 111 33358.39 327.77 2353.02 37.39 2011-04-21 22:06:36.000 111 33358.44 327.81 2352.98 37.39 2011-04-21 22:06:37.000 111 33358.38 327.83 2353.01 37.39 2011-04-21 22:06:38.000 111 33358.33 327.79 2352.98 37.39 2011-04-21 22:06:39.000 111 33358.33 327.80 2353.11 37.39 2011-04-21 22:06:40.000 111 33358.25 327.81 2353.02 37.39 2011-04-21 22:06:41.000 111 33358.26 327.82 2352.97 37.39 2011-04-21 22:06:42.000 111 33358.20 327.82 2352.98 37.39 2011-04-21 22:06:43.000 111 33358.27 327.83 2353.06 37.39 2011-04-21 22:06:44.000 111 33358.19 327.84 2352.98 37.39 2011-04-21 22:06:45.000 111 33358.31 327.85 2352.97 37.39 2011-04-21 22:06:46.000 111 33358.14 327.81 2353.00 37.39 2011-04-21 22:06:47.000 111 33358.22 327.82 2353.07 37.39 2011-04-21 22:06:48.000 111 33358.14 327.82 2353.03 37.39 2011-04-21 22:06:49.000 111 33358.14 327.84 2353.11 37.39 2011-04-21 22:06:50.000 111 33358.12 327.87 2353.06 37.39 2011-04-21 22:06:51.000 111 33358.13 327.81 2353.15 37.39 2011-04-21 22:06:52.000 111 33358.07 327.88 2353.11 37.39 2011-04-21 22:06:53.000 111 33358.07 327.87 2353.05 37.39 2011-04-21 22:06:54.000 111 33358.13 327.84 2353.07 37.39 2011-04-21 22:06:55.000 111 33358.20 327.86 2353.06 37.39 2011-04-21 22:06:56.000 111 33358.10 327.84 2353.05 37.39 2011-04-21 22:06:57.000 111 33357.99 327.87 2353.09 37.39 2011-04-21 22:06:58.000 111 33358.15 327.91 2353.15 37.39 2011-04-21 22:06:59.000 111 33358.14 327.88 2353.07 37.39 2011-04-21 22:07:00.000 111 33358.08 327.88 2353.07 37.39 2011-04-21 22:07:01.000 111 33358.07 327.86 2353.04 37.39 2011-04-21 22:07:02.000 111 33358.04 327.83 2353.11 37.39 2011-04-21 22:07:03.000 111 33358.01 327.83 2353.07 37.39 2011-04-21 22:07:04.000 111 33358.11 327.87 2353.10 37.39 2011-04-21 22:07:05.000 111 33358.11 327.86 2353.01 37.39 2011-04-21 22:07:06.000 111 33358.07 327.85 2353.06 37.39 2011-04-21 22:07:07.000 111 33358.04 327.87 2353.14 37.39 2011-04-21 22:07:08.000 111 33358.06 327.86 2353.02 37.39 2011-04-21 22:07:09.000 111 33358.10 327.85 2353.08 37.39 2011-04-21 22:07:10.000 111 33358.01 327.87 2353.13 37.39 2011-04-21 22:07:11.000 111 33358.05 327.91 2353.06 37.39 2011-04-21 22:07:12.000 111 33358.03 327.89 2353.04 37.39 2011-04-21 22:07:13.000 111 33357.93 327.91 2353.11 37.39 2011-04-21 22:07:14.000 111 33358.05 327.91 2353.08 37.39 2011-04-21 22:07:15.000 111 33358.07 327.90 2353.11 37.39 2011-04-21 22:07:16.000 111 33358.02 327.88 2353.10 37.39 2011-04-21 22:07:17.000 111 33358.08 327.90 2353.09 37.39 2011-04-21 22:07:18.000 111 33358.02 327.92 2353.10 37.39 2011-04-21 22:07:19.000 111 33358.12 327.90 2353.10 37.39 2011-04-21 22:07:20.000 111 33357.98 327.94 2353.04 37.39 2011-04-21 22:07:21.000 111 33357.95 327.98 2353.14 37.39 2011-04-21 22:07:22.000 111 33357.88 327.91 2353.07 37.39 2011-04-21 22:07:23.000 111 33357.99 327.93 2353.14 37.39 2011-04-21 22:07:24.000 111 33357.92 327.94 2353.16 37.39 2011-04-21 22:07:25.000 111 33357.98 327.96 2353.13 37.39 2011-04-21 22:07:26.000 111 33357.92 327.93 2353.15 37.39 2011-04-21 22:07:27.000 111 33357.89 327.95 2353.10 37.39 2011-04-21 22:07:28.000 111 33357.95 327.96 2353.15 37.39 2011-04-21 22:07:29.000 111 33357.87 327.89 2353.23 37.39 2011-04-21 22:07:30.000 111 33357.94 327.91 2353.20 37.39 2011-04-21 22:07:31.000 111 33357.95 327.90 2353.17 37.39 2011-04-21 22:07:32.000 111 33357.96 327.92 2353.06 37.39 2011-04-21 22:07:33.000 111 33357.97 327.88 2353.18 37.39 2011-04-21 22:07:34.000 111 33358.00 327.95 2353.10 37.39 2011-04-21 22:07:35.000 111 33358.00 327.93 2353.14 37.39 2011-04-21 22:07:36.000 111 33358.05 327.91 2353.14 37.39 2011-04-21 22:07:37.000 111 33358.03 327.88 2353.15 37.39 2011-04-21 22:07:38.000 111 33358.10 327.92 2353.18 37.39 2011-04-21 22:07:39.000 111 33358.08 327.87 2353.18 37.39 2011-04-21 22:07:40.000 111 33358.23 327.95 2353.05 37.39 2011-04-21 22:07:41.000 111 33358.12 327.89 2353.19 37.39 2011-04-21 22:07:42.000 111 33358.05 327.89 2353.11 37.39 2011-04-21 22:07:43.000 111 33358.12 327.87 2353.18 37.39 2011-04-21 22:07:44.000 111 33358.12 327.96 2353.13 37.39 2011-04-21 22:07:45.000 111 33358.18 327.92 2353.06 37.39 2011-04-21 22:07:46.000 111 33358.10 327.94 2353.15 37.39 2011-04-21 22:07:47.000 111 33358.17 327.91 2353.10 37.39 2011-04-21 22:07:48.000 111 33358.16 327.90 2353.08 37.39 2011-04-21 22:07:49.000 111 33358.10 327.92 2352.98 37.39 2011-04-21 22:07:50.000 111 33358.18 327.91 2353.06 37.39 2011-04-21 22:07:51.000 111 33358.25 327.96 2353.09 37.39 2011-04-21 22:07:52.000 111 33358.13 327.94 2353.07 37.39 2011-04-21 22:07:53.000 111 33358.23 327.90 2353.10 37.39 2011-04-21 22:07:54.000 111 33358.18 327.93 2353.04 37.39 2011-04-21 22:07:55.000 111 33358.13 327.93 2353.05 37.39 2011-04-21 22:07:56.000 111 33358.07 327.95 2353.03 37.39 2011-04-21 22:07:57.000 111 33358.05 327.94 2353.10 37.39 2011-04-21 22:07:58.000 111 33358.08 327.89 2353.07 37.39 2011-04-21 22:07:59.000 111 33358.21 327.94 2353.04 37.39 2011-04-21 22:08:00.000 111 33358.06 327.91 2353.07 37.39 2011-04-21 22:08:01.000 111 33358.12 327.90 2353.10 37.39 2011-04-21 22:08:02.000 111 33358.05 327.95 2353.04 37.39 2011-04-21 22:08:03.000 111 33358.08 327.94 2353.08 37.39 2011-04-21 22:08:04.000 111 33358.23 327.91 2353.11 37.39 2011-04-21 22:08:05.000 111 33358.17 327.92 2353.00 37.39 2011-04-21 22:08:06.000 111 33358.17 327.90 2353.01 37.39 2011-04-21 22:08:07.000 111 33358.23 327.92 2353.02 37.39 2011-04-21 22:08:08.000 111 33358.20 327.93 2353.04 37.39 2011-04-21 22:08:09.000 111 33358.28 327.88 2353.06 37.39 2011-04-21 22:08:10.000 111 33358.28 327.89 2353.03 37.39 2011-04-21 22:08:11.000 111 33358.35 327.87 2353.09 37.39 2011-04-21 22:08:12.000 111 33358.30 327.87 2353.09 37.39 2011-04-21 22:08:13.000 111 33358.28 327.92 2353.04 37.39 2011-04-21 22:08:14.000 111 33358.37 327.89 2353.09 37.39 2011-04-21 22:08:15.000 111 33358.33 327.87 2353.04 37.39 2011-04-21 22:08:16.000 111 33358.32 327.87 2353.01 37.39 2011-04-21 22:08:17.000 111 33358.43 327.88 2352.97 37.39 2011-04-21 22:08:18.000 111 33358.33 327.87 2353.05 37.39 2011-04-21 22:08:19.000 111 33358.44 327.92 2353.01 37.39 2011-04-21 22:08:20.000 111 33358.39 327.94 2353.07 37.39 2011-04-21 22:08:21.000 111 33358.31 327.91 2352.95 37.39 2011-04-21 22:08:22.000 111 33358.38 327.88 2353.00 37.39 2011-04-21 22:08:23.000 111 33358.41 327.94 2353.01 37.39 2011-04-21 22:08:24.000 111 33358.39 327.90 2353.01 37.39 2011-04-21 22:08:25.000 111 33358.42 327.96 2353.01 37.39 2011-04-21 22:08:26.000 111 33358.41 327.96 2352.98 37.39 2011-04-21 22:08:27.000 111 33358.47 327.95 2353.03 37.39 2011-04-21 22:08:28.000 111 33358.42 327.98 2352.95 37.39 2011-04-21 22:08:29.000 111 33358.30 327.96 2352.98 37.39 2011-04-21 22:08:30.000 111 33358.38 327.96 2352.91 37.39 2011-04-21 22:08:31.000 111 33358.30 327.97 2352.98 37.39 2011-04-21 22:08:32.000 111 33358.31 327.97 2352.90 37.39 2011-04-21 22:08:33.000 111 33358.33 328.04 2353.00 37.39 2011-04-21 22:08:34.000 111 33358.30 328.01 2353.03 37.39 2011-04-21 22:08:35.000 111 33358.20 328.01 2353.01 37.39 2011-04-21 22:08:36.000 111 33358.28 328.00 2352.94 37.39 2011-04-21 22:08:37.000 111 33358.17 328.04 2352.84 37.39 2011-04-21 22:08:38.000 111 33358.11 327.98 2353.05 37.39 2011-04-21 22:08:39.000 111 33358.10 328.02 2352.99 37.39 2011-04-21 22:08:40.000 111 33358.07 328.05 2353.00 37.39 2011-04-21 22:08:41.000 111 33358.00 328.05 2352.95 37.39 2011-04-21 22:08:42.000 111 33357.98 328.01 2352.98 37.39 2011-04-21 22:08:43.000 111 33358.05 328.04 2352.99 37.39 2011-04-21 22:08:44.000 111 33357.86 328.06 2353.07 37.39 2011-04-21 22:08:45.000 111 33357.82 328.08 2353.03 37.39 2011-04-21 22:08:46.000 111 33357.88 328.04 2353.05 37.39 2011-04-21 22:08:47.000 111 33357.93 328.07 2353.04 37.39 2011-04-21 22:08:48.000 111 33357.82 328.06 2353.11 37.39 2011-04-21 22:08:49.000 111 33357.78 328.05 2353.10 37.39 2011-04-21 22:08:50.000 111 33357.77 328.05 2353.09 37.39 2011-04-21 22:08:51.000 111 33357.70 328.00 2353.07 37.39 2011-04-21 22:08:52.000 111 33357.80 328.03 2353.16 37.39 2011-04-21 22:08:53.000 111 33357.70 328.11 2353.13 37.39 2011-04-21 22:08:54.000 111 33357.62 328.10 2353.15 37.39 2011-04-21 22:08:55.000 111 33357.68 328.08 2353.16 37.39 2011-04-21 22:08:56.000 111 33357.71 328.01 2353.13 37.39 2011-04-21 22:08:57.000 111 33357.61 328.06 2353.14 37.39 2011-04-21 22:08:58.000 111 33357.55 328.09 2353.09 37.39 2011-04-21 22:08:59.000 111 33357.54 328.01 2353.22 37.39 2011-04-21 22:09:00.000 111 33357.45 328.03 2353.23 37.39 2011-04-21 22:09:01.000 111 33357.51 328.06 2353.14 37.39 2011-04-21 22:09:02.000 111 33357.55 328.03 2353.10 37.39 2011-04-21 22:09:03.000 111 33357.45 328.04 2353.21 37.39 2011-04-21 22:09:04.000 111 33357.55 328.04 2353.14 37.39 2011-04-21 22:09:05.000 111 33357.36 328.04 2353.16 37.39 2011-04-21 22:09:06.000 111 33357.45 328.03 2353.21 37.39 2011-04-21 22:09:07.000 111 33357.47 328.07 2353.17 37.39 2011-04-21 22:09:08.000 111 33357.38 328.02 2353.24 37.39 2011-04-21 22:09:09.000 111 33357.40 328.03 2353.22 37.39 2011-04-21 22:09:10.000 111 33357.42 328.02 2353.22 37.39 2011-04-21 22:09:11.000 111 33357.53 328.00 2353.25 37.39 2011-04-21 22:09:12.000 111 33357.47 327.99 2353.25 37.39 2011-04-21 22:09:13.000 111 33357.47 328.00 2353.22 37.39 2011-04-21 22:09:14.000 111 33357.49 327.96 2353.22 37.39 2011-04-21 22:09:15.000 111 33357.55 327.98 2353.19 37.39 2011-04-21 22:09:16.000 111 33357.50 328.00 2353.28 37.39 2011-04-21 22:09:17.000 111 33357.43 327.98 2353.22 37.39 2011-04-21 22:09:18.000 111 33357.51 327.99 2353.26 37.39 2011-04-21 22:09:19.000 111 33357.58 327.98 2353.25 37.39 2011-04-21 22:09:20.000 111 33357.60 327.94 2353.23 37.39 2011-04-21 22:09:21.000 111 33357.55 327.99 2353.19 37.39 2011-04-21 22:09:22.000 111 33357.60 327.95 2353.19 37.39 2011-04-21 22:09:23.000 111 33357.76 328.01 2353.29 37.39 2011-04-21 22:09:24.000 111 33357.68 328.02 2353.23 37.39 2011-04-21 22:09:25.000 111 33357.71 327.98 2353.22 37.39 2011-04-21 22:09:26.000 111 33357.70 328.00 2353.24 37.39 2011-04-21 22:09:27.000 111 33357.68 327.94 2353.19 37.39 2011-04-21 22:09:28.000 111 33357.76 327.94 2353.20 37.39 2011-04-21 22:09:29.000 111 33357.77 327.98 2353.20 37.39 2011-04-21 22:09:30.000 111 33357.74 327.98 2353.09 37.39 2011-04-21 22:09:31.000 111 33357.83 327.99 2353.18 37.39 2011-04-21 22:09:32.000 111 33357.80 327.98 2353.15 37.39 2011-04-21 22:09:33.000 111 33357.83 327.98 2353.07 37.39 2011-04-21 22:09:34.000 111 33357.84 327.97 2353.16 37.39 2011-04-21 22:09:35.000 111 33357.81 327.99 2353.09 37.39 2011-04-21 22:09:36.000 111 33357.78 327.99 2353.03 37.39 2011-04-21 22:09:37.000 111 33357.87 328.00 2353.07 37.39 2011-04-21 22:09:38.000 111 33357.85 327.97 2353.05 37.39 2011-04-21 22:09:39.000 111 33357.81 327.95 2353.11 37.39 2011-04-21 22:09:40.000 111 33357.83 327.98 2353.06 37.39 2011-04-21 22:09:41.000 111 33357.95 327.97 2353.09 37.39 2011-04-21 22:09:42.000 111 33357.86 327.96 2353.03 37.39 2011-04-21 22:09:43.000 111 33357.88 327.96 2353.04 37.39 2011-04-21 22:09:44.000 111 33357.97 327.98 2353.12 37.39 2011-04-21 22:09:45.000 111 33357.95 327.99 2353.13 37.39 2011-04-21 22:09:46.000 111 33357.90 327.97 2353.07 37.39 2011-04-21 22:09:47.000 111 33358.02 327.94 2353.07 37.39 2011-04-21 22:09:48.000 111 33357.92 327.93 2353.14 37.39 2011-04-21 22:09:49.000 111 33357.85 328.00 2353.03 37.39 2011-04-21 22:09:50.000 111 33357.96 327.95 2352.98 37.39 2011-04-21 22:09:51.000 111 33357.94 327.99 2353.06 37.39 2011-04-21 22:09:52.000 111 33357.95 328.02 2352.98 37.39 2011-04-21 22:09:53.000 111 33357.80 327.99 2353.07 37.39 2011-04-21 22:09:54.000 111 33357.90 327.99 2353.03 37.39 2011-04-21 22:09:55.000 111 33357.98 327.99 2353.10 37.39 2011-04-21 22:09:56.000 111 33358.01 327.99 2353.07 37.39 2011-04-21 22:09:57.000 111 33358.05 327.98 2353.05 37.39 2011-04-21 22:09:58.000 111 33357.96 328.01 2353.03 37.39 2011-04-21 22:09:59.000 111 33358.10 328.04 2353.06 37.39 2011-04-21 22:10:00.000 111 33357.96 328.05 2353.04 37.39 2011-04-21 22:10:01.000 111 33358.03 328.00 2353.01 37.39 2011-04-21 22:10:02.000 111 33358.10 327.99 2352.97 37.39 2011-04-21 22:10:03.000 111 33358.08 328.01 2353.04 37.39 2011-04-21 22:10:04.000 111 33358.04 327.98 2352.99 37.39 2011-04-21 22:10:05.000 111 33358.14 327.98 2352.95 37.39 2011-04-21 22:10:06.000 111 33358.14 327.98 2353.01 37.39 2011-04-21 22:10:07.000 111 33358.11 328.01 2352.94 37.39 2011-04-21 22:10:08.000 111 33358.05 328.03 2352.97 37.39 2011-04-21 22:10:09.000 111 33358.17 328.02 2353.04 37.39 2011-04-21 22:10:10.000 111 33358.13 328.04 2352.95 37.39 2011-04-21 22:10:11.000 111 33358.03 328.01 2352.88 37.39 2011-04-21 22:10:12.000 111 33358.11 327.97 2352.96 37.39 2011-04-21 22:10:13.000 111 33358.17 327.98 2352.95 37.39 2011-04-21 22:10:14.000 111 33358.14 328.00 2353.06 37.39 2011-04-21 22:10:15.000 111 33358.04 328.01 2352.91 37.39 2011-04-21 22:10:16.000 111 33358.07 328.02 2353.01 37.39 2011-04-21 22:10:17.000 111 33358.14 328.04 2352.87 37.39 2011-04-21 22:10:18.000 111 33358.11 328.01 2352.91 37.39 2011-04-21 22:10:19.000 111 33358.08 327.97 2353.01 37.39 2011-04-21 22:10:20.000 111 33358.05 328.01 2352.89 37.39 2011-04-21 22:10:21.000 111 33358.09 328.05 2352.98 37.39 2011-04-21 22:10:22.000 111 33358.13 328.01 2353.00 37.39 2011-04-21 22:10:23.000 111 33358.08 328.03 2352.98 37.39 2011-04-21 22:10:24.000 111 33358.17 328.04 2353.03 37.39 2011-04-21 22:10:25.000 111 33358.00 328.03 2353.06 37.39 2011-04-21 22:10:26.000 111 33358.01 328.06 2352.92 37.39 2011-04-21 22:10:27.000 111 33358.10 328.01 2352.93 37.39 2011-04-21 22:10:28.000 111 33358.03 328.06 2352.93 37.39 2011-04-21 22:10:29.000 111 33358.11 328.02 2352.94 37.39 2011-04-21 22:10:30.000 111 33358.05 328.03 2352.91 37.39 2011-04-21 22:10:31.000 111 33358.06 328.03 2352.95 37.39 2011-04-21 22:10:32.000 111 33358.05 328.05 2353.00 37.39 2011-04-21 22:10:33.000 111 33358.03 328.05 2352.98 37.39 2011-04-21 22:10:34.000 111 33358.03 328.09 2352.96 37.39 2011-04-21 22:10:35.000 111 33358.00 328.05 2352.88 37.39 2011-04-21 22:10:36.000 111 33357.98 328.09 2353.00 37.39 2011-04-21 22:10:37.000 111 33357.96 328.10 2352.94 37.39 2011-04-21 22:10:38.000 111 33357.98 328.10 2352.97 37.39 2011-04-21 22:10:39.000 111 33357.95 328.10 2353.05 37.39 2011-04-21 22:10:40.000 111 33357.88 328.06 2352.94 37.39 2011-04-21 22:10:41.000 111 33357.92 328.08 2353.02 37.39 2011-04-21 22:10:42.000 111 33357.88 328.10 2352.94 37.39 2011-04-21 22:10:43.000 111 33357.85 328.07 2353.00 37.39 2011-04-21 22:10:44.000 111 33357.89 328.09 2353.04 37.39 2011-04-21 22:10:45.000 111 33357.88 328.11 2353.07 37.39 2011-04-21 22:10:46.000 111 33357.87 328.08 2353.00 37.39 2011-04-21 22:10:47.000 111 33357.89 328.12 2353.07 37.39 2011-04-21 22:10:48.000 111 33357.68 328.11 2353.01 37.39 2011-04-21 22:10:49.000 111 33357.76 328.09 2352.94 37.39 2011-04-21 22:10:50.000 111 33357.77 328.12 2353.07 37.39 2011-04-21 22:10:51.000 111 33357.65 328.16 2353.01 37.39 2011-04-21 22:10:52.000 111 33357.73 328.10 2353.01 37.39 2011-04-21 22:10:53.000 111 33357.58 328.14 2353.01 37.39 2011-04-21 22:10:54.000 111 33357.52 328.15 2353.04 37.39 2011-04-21 22:10:55.000 111 33357.63 328.14 2352.98 37.39 2011-04-21 22:10:56.000 111 33357.59 328.09 2353.03 37.39 2011-04-21 22:10:57.000 111 33357.58 328.12 2353.07 37.39 2011-04-21 22:10:58.000 111 33357.61 328.11 2353.10 37.39 2011-04-21 22:10:59.000 111 33357.55 328.08 2353.11 37.39 2011-04-21 22:11:00.000 111 33357.54 328.13 2353.03 37.39 2011-04-21 22:11:01.000 111 33357.54 328.13 2353.04 37.39 2011-04-21 22:11:02.000 111 33357.51 328.10 2353.14 37.39 2011-04-21 22:11:03.000 111 33357.51 328.12 2353.13 37.39 2011-04-21 22:11:04.000 111 33357.47 328.14 2353.09 37.39 2011-04-21 22:11:05.000 111 33357.39 328.13 2353.13 37.39 2011-04-21 22:11:06.000 111 33357.46 328.10 2353.11 37.39 2011-04-21 22:11:07.000 111 33357.38 328.10 2353.17 37.39 2011-04-21 22:11:08.000 111 33357.47 328.12 2353.14 37.39 2011-04-21 22:11:09.000 111 33357.42 328.11 2353.18 37.39 2011-04-21 22:11:10.000 111 33357.42 328.11 2353.08 37.39 2011-04-21 22:11:11.000 111 33357.48 328.11 2353.09 37.39 2011-04-21 22:11:12.000 111 33357.24 328.07 2353.08 37.39 2011-04-21 22:11:13.000 111 33357.43 328.06 2353.09 37.39 2011-04-21 22:11:14.000 111 33357.45 328.10 2353.10 37.39 2011-04-21 22:11:15.000 111 33357.43 328.10 2353.14 37.39 2011-04-21 22:11:16.000 111 33357.36 328.09 2353.10 37.39 2011-04-21 22:11:17.000 111 33357.44 328.10 2352.98 37.39 2011-04-21 22:11:18.000 111 33357.49 328.06 2353.13 37.39 2011-04-21 22:11:19.000 111 33357.38 328.10 2353.10 37.39 2011-04-21 22:11:20.000 111 33357.36 328.14 2353.07 37.39 2011-04-21 22:11:21.000 111 33357.39 328.09 2353.06 37.39 2011-04-21 22:11:22.000 111 33357.49 328.17 2353.16 37.39 2011-04-21 22:11:23.000 111 33357.42 328.11 2353.10 37.39 2011-04-21 22:11:24.000 111 33357.46 328.10 2353.15 37.39 2011-04-21 22:11:25.000 111 33357.44 328.11 2353.11 37.39 2011-04-21 22:11:26.000 111 33357.53 328.13 2353.17 37.39 2011-04-21 22:11:27.000 111 33357.44 328.14 2353.10 37.39 2011-04-21 22:11:28.000 111 33357.48 328.12 2353.10 37.39 2011-04-21 22:11:29.000 111 33357.62 328.15 2353.10 37.39 2011-04-21 22:11:30.000 111 33357.39 328.16 2353.13 37.39 2011-04-21 22:11:31.000 111 33357.43 328.12 2353.16 37.40 2011-04-21 22:11:32.000 111 33357.55 328.13 2353.08 37.40 2011-04-21 22:11:33.000 111 33357.54 328.14 2353.11 37.39 2011-04-21 22:11:34.000 111 33357.58 328.14 2353.08 37.40 2011-04-21 22:11:35.000 111 33357.62 328.16 2353.15 37.40 2011-04-21 22:11:36.000 111 33357.51 328.14 2353.13 37.39 2011-04-21 22:11:37.000 111 33357.62 328.15 2353.16 37.39 2011-04-21 22:11:38.000 111 33357.55 328.19 2353.12 37.40 2011-04-21 22:11:39.000 111 33357.55 328.16 2353.04 37.39 2011-04-21 22:11:40.000 111 33357.62 328.19 2353.05 37.39 2011-04-21 22:11:41.000 111 33357.58 328.15 2353.16 37.40 2011-04-21 22:11:42.000 111 33357.54 328.16 2353.08 37.40 2011-04-21 22:11:43.000 111 33357.63 328.15 2353.09 37.40 2011-04-21 22:11:44.000 111 33357.67 328.17 2353.14 37.40 2011-04-21 22:11:45.000 111 33357.57 328.19 2353.13 37.40 2011-04-21 22:11:46.000 111 33357.51 328.13 2353.14 37.40 2011-04-21 22:11:47.000 111 33357.68 328.22 2353.09 37.40 2011-04-21 22:11:48.000 111 33357.60 328.20 2353.07 37.40 2011-04-21 22:11:49.000 111 33357.62 328.20 2353.09 37.40 2011-04-21 22:11:50.000 111 33357.58 328.19 2352.98 37.40 2011-04-21 22:11:51.000 111 33357.61 328.18 2353.11 37.40 2011-04-21 22:11:52.000 111 33357.61 328.25 2353.16 37.40 2011-04-21 22:11:53.000 111 33357.59 328.21 2353.14 37.40 2011-04-21 22:11:54.000 111 33357.58 328.25 2353.06 37.40 2011-04-21 22:11:55.000 111 33357.56 328.26 2353.04 37.40 2011-04-21 22:11:56.000 111 33357.58 328.28 2353.04 37.39 2011-04-21 22:11:57.000 111 33357.60 328.31 2353.01 37.40 2011-04-21 22:11:58.000 111 33357.52 328.26 2353.04 37.40 2011-04-21 22:11:59.000 111 33357.58 328.25 2353.01 37.40 2011-04-21 22:12:00.000 111 33357.60 328.23 2353.00 37.40 2011-04-21 22:12:01.000 111 33357.56 328.26 2352.96 37.40 2011-04-21 22:12:02.000 111 33357.61 328.23 2353.11 37.40 2011-04-21 22:12:03.000 111 33357.55 328.28 2353.09 37.40 2011-04-21 22:12:04.000 111 33357.55 328.23 2353.09 37.40 2011-04-21 22:12:05.000 111 33357.57 328.25 2353.04 37.40 2011-04-21 22:12:06.000 111 33357.56 328.28 2353.03 37.40 2011-04-21 22:12:07.000 111 33357.55 328.24 2352.89 37.40 2011-04-21 22:12:08.000 111 33357.54 328.27 2353.01 37.40 2011-04-21 22:12:09.000 111 33357.55 328.28 2353.01 37.40 2011-04-21 22:12:10.000 111 33357.54 328.24 2353.01 37.40 2011-04-21 22:12:11.000 111 33357.52 328.29 2353.05 37.40 2011-04-21 22:12:12.000 111 33357.49 328.29 2353.03 37.40 2011-04-21 22:12:13.000 111 33357.51 328.26 2353.03 37.40 2011-04-21 22:12:14.000 111 33357.58 328.27 2353.07 37.40 2011-04-21 22:12:15.000 111 33357.62 328.29 2353.00 37.40 2011-04-21 22:12:16.000 111 33357.55 328.29 2353.05 37.40 2011-04-21 22:12:17.000 111 33357.57 328.28 2353.05 37.40 2011-04-21 22:12:18.000 111 33357.58 328.30 2353.07 37.40 2011-04-21 22:12:19.000 111 33357.55 328.27 2353.04 37.40 2011-04-21 22:12:20.000 111 33357.62 328.32 2353.03 37.40 2011-04-21 22:12:21.000 111 33357.56 328.33 2353.11 37.40 2011-04-21 22:12:22.000 111 33357.65 328.32 2353.00 37.40 2011-04-21 22:12:23.000 111 33357.46 328.33 2352.95 37.40 2011-04-21 22:12:24.000 111 33357.65 328.29 2353.07 37.40 2011-04-21 22:12:25.000 111 33357.60 328.31 2353.09 37.40 2011-04-21 22:12:26.000 111 33357.60 328.30 2353.12 37.40 2011-04-21 22:12:27.000 111 33357.54 328.29 2353.01 37.40 2011-04-21 22:12:28.000 111 33357.48 328.33 2353.06 37.40 2011-04-21 22:12:29.000 111 33357.54 328.31 2353.03 37.40 2011-04-21 22:12:30.000 111 33357.51 328.29 2353.06 37.40 2011-04-21 22:12:31.000 111 33357.51 328.32 2353.03 37.40 2011-04-21 22:12:32.000 111 33357.48 328.34 2353.04 37.40 2011-04-21 22:12:33.000 111 33357.48 328.32 2353.06 37.40 2011-04-21 22:12:34.000 111 33357.55 328.35 2353.06 37.40 2011-04-21 22:12:35.000 111 33357.38 328.30 2353.18 37.40 2011-04-21 22:12:36.000 111 33357.51 328.32 2353.07 37.40 2011-04-21 22:12:37.000 111 33357.45 328.35 2353.04 37.40 2011-04-21 22:12:38.000 111 33357.51 328.34 2353.07 37.40 2011-04-21 22:12:39.000 111 33357.53 328.33 2353.11 37.40 2011-04-21 22:12:40.000 111 33357.56 328.31 2353.13 37.40 2011-04-21 22:12:41.000 111 33357.42 328.34 2353.05 37.40 2011-04-21 22:12:42.000 111 33357.48 328.39 2353.11 37.40 2011-04-21 22:12:43.000 111 33357.46 328.36 2353.14 37.40 2011-04-21 22:12:44.000 111 33357.41 328.39 2353.11 37.40 2011-04-21 22:12:45.000 111 33357.43 328.39 2353.05 37.40 2011-04-21 22:12:46.000 111 33357.41 328.35 2353.07 37.40 2011-04-21 22:12:47.000 111 33357.41 328.37 2353.13 37.40 2011-04-21 22:12:48.000 111 33357.39 328.36 2353.19 37.40 2011-04-21 22:12:49.000 111 33357.33 328.42 2353.13 37.40 2011-04-21 22:12:50.000 111 33357.31 328.41 2353.16 37.40 2011-04-21 22:12:51.000 111 33357.41 328.42 2353.09 37.40 2011-04-21 22:12:52.000 111 33357.35 328.41 2353.17 37.40 2011-04-21 22:12:53.000 111 33357.43 328.40 2353.20 37.40 2011-04-21 22:12:54.000 111 33357.40 328.40 2353.06 37.40 2011-04-21 22:12:55.000 111 33357.37 328.40 2353.12 37.40 2011-04-21 22:12:56.000 111 33357.31 328.42 2353.06 37.40 2011-04-21 22:12:57.000 111 33357.39 328.36 2353.07 37.40 2011-04-21 22:12:58.000 111 33357.40 328.40 2353.10 37.40 2011-04-21 22:12:59.000 111 33357.35 328.41 2353.13 37.40 2011-04-21 22:13:00.000 111 33357.26 328.35 2353.06 37.40 2011-04-21 22:13:01.000 111 33357.36 328.36 2353.10 37.40 2011-04-21 22:13:02.000 111 33357.28 328.36 2353.09 37.40 2011-04-21 22:13:03.000 111 33357.32 328.39 2353.16 37.40 2011-04-21 22:13:04.000 111 33357.32 328.35 2353.13 37.40 2011-04-21 22:13:05.000 111 33357.18 328.44 2353.18 37.40 2011-04-21 22:13:06.000 111 33357.13 328.40 2353.13 37.40 2011-04-21 22:13:07.000 111 33357.28 328.42 2353.11 37.40 2011-04-21 22:13:08.000 111 33357.20 328.40 2353.10 37.40 2011-04-21 22:13:09.000 111 33357.27 328.43 2353.16 37.40 2011-04-21 22:13:10.000 111 33357.27 328.40 2353.17 37.40 2011-04-21 22:13:11.000 111 33357.19 328.39 2353.17 37.40 2011-04-21 22:13:12.000 111 33357.18 328.41 2353.11 37.40 2011-04-21 22:13:13.000 111 33357.14 328.41 2353.08 37.40 2011-04-21 22:13:14.000 111 33357.12 328.44 2353.10 37.40 2011-04-21 22:13:15.000 111 33357.21 328.44 2353.10 37.40 2011-04-21 22:13:16.000 111 33357.18 328.42 2353.16 37.40 2011-04-21 22:13:17.000 111 33357.17 328.42 2353.16 37.40 2011-04-21 22:13:18.000 111 33357.10 328.38 2353.14 37.40 2011-04-21 22:13:19.000 111 33357.15 328.38 2353.06 37.40 2011-04-21 22:13:20.000 111 33357.20 328.41 2353.13 37.40 2011-04-21 22:13:21.000 111 33357.15 328.41 2353.10 37.40 2011-04-21 22:13:22.000 111 33357.20 328.41 2353.10 37.40 2011-04-21 22:13:23.000 111 33357.18 328.45 2353.15 37.40 2011-04-21 22:13:24.000 111 33357.11 328.43 2353.16 37.40 2011-04-21 22:13:25.000 111 33357.08 328.42 2353.11 37.40 2011-04-21 22:13:26.000 111 33357.12 328.37 2353.06 37.40 2011-04-21 22:13:27.000 111 33357.13 328.40 2353.09 37.40 2011-04-21 22:13:28.000 111 33357.12 328.40 2353.09 37.40 2011-04-21 22:13:29.000 111 33357.17 328.45 2353.10 37.40 2011-04-21 22:13:30.000 111 33357.12 328.42 2353.16 37.40 2011-04-21 22:13:31.000 111 33357.13 328.39 2353.18 37.40 2011-04-21 22:13:32.000 111 33357.17 328.40 2353.13 37.40 2011-04-21 22:13:33.000 111 33357.24 328.42 2353.11 37.40 2011-04-21 22:13:34.000 111 33357.25 328.42 2353.14 37.40 2011-04-21 22:13:35.000 111 33357.11 328.40 2353.20 37.40 2011-04-21 22:13:36.000 111 33357.16 328.36 2353.13 37.40 2011-04-21 22:13:37.000 111 33357.07 328.35 2353.07 37.40 2011-04-21 22:13:38.000 111 33357.12 328.40 2353.10 37.40 2011-04-21 22:13:39.000 111 33357.07 328.42 2353.14 37.40 2011-04-21 22:13:40.000 111 33357.10 328.40 2353.15 37.40 2011-04-21 22:13:41.000 111 33357.17 328.44 2353.06 37.40 2011-04-21 22:13:42.000 111 33357.08 328.45 2353.10 37.40 2011-04-21 22:13:43.000 111 33357.01 328.45 2353.04 37.40 2011-04-21 22:13:44.000 111 33357.10 328.38 2353.07 37.40 2011-04-21 22:13:45.000 111 33357.17 328.36 2353.06 37.40 2011-04-21 22:13:46.000 111 33357.18 328.39 2353.16 37.40 2011-04-21 22:13:47.000 111 33357.15 328.35 2353.09 37.40 2011-04-21 22:13:48.000 111 33357.04 328.40 2353.09 37.40 2011-04-21 22:13:49.000 111 33357.12 328.38 2353.09 37.40 2011-04-21 22:13:50.000 111 33357.05 328.40 2353.06 37.40 2011-04-21 22:13:51.000 111 33357.13 328.42 2353.10 37.40 2011-04-21 22:13:52.000 111 33357.07 328.39 2353.03 37.40 2011-04-21 22:13:53.000 111 33357.12 328.40 2353.09 37.40 2011-04-21 22:13:54.000 111 33357.04 328.40 2353.09 37.40 2011-04-21 22:13:55.000 111 33357.00 328.39 2353.10 37.40 2011-04-21 22:13:56.000 111 33357.12 328.40 2353.14 37.40 2011-04-21 22:13:57.000 111 33357.24 328.42 2353.11 37.40 2011-04-21 22:13:58.000 111 33357.14 328.39 2353.17 37.40 2011-04-21 22:13:59.000 111 33357.16 328.41 2353.16 37.40 2011-04-21 22:14:00.000 111 33357.16 328.37 2353.07 37.40 2011-04-21 22:14:01.000 111 33357.20 328.41 2353.07 37.40 2011-04-21 22:14:02.000 111 33357.18 328.40 2353.05 37.40 2011-04-21 22:14:03.000 111 33357.13 328.41 2353.06 37.40 2011-04-21 22:14:04.000 111 33357.11 328.44 2353.03 37.40 2011-04-21 22:14:05.000 111 33357.04 328.44 2353.07 37.40 2011-04-21 22:14:06.000 111 33357.15 328.39 2353.12 37.40 2011-04-21 22:14:07.000 111 33357.08 328.38 2353.11 37.40 2011-04-21 22:14:08.000 111 33357.21 328.37 2353.16 37.40 2011-04-21 22:14:09.000 111 33357.20 328.37 2353.11 37.40 2011-04-21 22:14:10.000 111 33357.13 328.37 2353.10 37.40 2011-04-21 22:14:11.000 111 33357.20 328.39 2353.15 37.40 2011-04-21 22:14:12.000 111 33357.23 328.37 2353.03 37.40 2011-04-21 22:14:13.000 111 33357.12 328.41 2353.08 37.40 2011-04-21 22:14:14.000 111 33357.20 328.46 2353.14 37.40 2011-04-21 22:14:15.000 111 33357.19 328.46 2353.14 37.40 2011-04-21 22:14:16.000 111 33357.15 328.36 2353.13 37.40 2011-04-21 22:14:17.000 111 33357.27 328.44 2353.07 37.40 2011-04-21 22:14:18.000 111 33357.29 328.45 2353.08 37.40 2011-04-21 22:14:19.000 111 33357.24 328.46 2353.04 37.40 2011-04-21 22:14:20.000 111 33357.20 328.44 2353.08 37.40 2011-04-21 22:14:21.000 111 33357.24 328.41 2353.11 37.40 2011-04-21 22:14:22.000 111 33357.22 328.41 2353.04 37.40 2011-04-21 22:14:23.000 111 33357.35 328.41 2353.10 37.40 2011-04-21 22:14:24.000 111 33357.31 328.41 2353.12 37.40 2011-04-21 22:14:25.000 111 33357.27 328.39 2353.04 37.40 2011-04-21 22:14:26.000 111 33357.27 328.40 2353.06 37.40 2011-04-21 22:14:27.000 111 33357.39 328.44 2353.02 37.40 2011-04-21 22:14:28.000 111 33357.31 328.41 2353.04 37.40 2011-04-21 22:14:29.000 111 33357.35 328.40 2352.97 37.40 2011-04-21 22:14:30.000 111 33357.33 328.43 2353.09 37.40 2011-04-21 22:14:31.000 111 33357.40 328.40 2353.08 37.40 2011-04-21 22:14:32.000 111 33357.32 328.45 2352.97 37.40 2011-04-21 22:14:33.000 111 33357.39 328.44 2353.07 37.40 2011-04-21 22:14:34.000 111 33357.42 328.46 2353.02 37.40 2011-04-21 22:14:35.000 111 33357.42 328.46 2353.04 37.40 2011-04-21 22:14:36.000 111 33357.32 328.45 2353.06 37.40 2011-04-21 22:14:37.000 111 33357.39 328.47 2353.01 37.40 2011-04-21 22:14:38.000 111 33357.40 328.43 2352.99 37.40 2011-04-21 22:14:39.000 111 33357.42 328.42 2353.03 37.40 2011-04-21 22:14:40.000 111 33357.46 328.45 2353.06 37.40 2011-04-21 22:14:41.000 111 33357.37 328.45 2353.10 37.40 2011-04-21 22:14:42.000 111 33357.43 328.40 2353.00 37.40 2011-04-21 22:14:43.000 111 33357.40 328.42 2353.03 37.40 2011-04-21 22:14:44.000 111 33357.55 328.44 2352.96 37.40 2011-04-21 22:14:45.000 111 33357.43 328.43 2353.03 37.40 2011-04-21 22:14:46.000 111 33357.51 328.44 2353.01 37.40 2011-04-21 22:14:47.000 111 33357.48 328.46 2352.98 37.40 2011-04-21 22:14:48.000 111 33357.36 328.47 2353.08 37.40 2011-04-21 22:14:49.000 111 33357.49 328.46 2353.06 37.40 2011-04-21 22:14:50.000 111 33357.41 328.48 2352.94 37.40 2011-04-21 22:14:51.000 111 33357.45 328.47 2352.97 37.40 2011-04-21 22:14:52.000 111 33357.43 328.49 2352.95 37.40 2011-04-21 22:14:53.000 111 33357.48 328.48 2353.04 37.40 2011-04-21 22:14:54.000 111 33357.44 328.47 2352.95 37.40 2011-04-21 22:14:55.000 111 33357.42 328.47 2352.94 37.40 2011-04-21 22:14:56.000 111 33357.42 328.44 2352.92 37.40 2011-04-21 22:14:57.000 111 33357.40 328.44 2352.97 37.40 2011-04-21 22:14:58.000 111 33357.51 328.46 2352.93 37.40 2011-04-21 22:14:59.000 111 33357.44 328.48 2352.97 37.40 2011-04-21 22:15:00.000 111 33357.47 328.48 2352.95 37.40 2011-04-21 22:15:01.000 111 33357.34 328.48 2353.00 37.40 2011-04-21 22:15:02.000 111 33357.49 328.45 2352.96 37.40 2011-04-21 22:15:03.000 111 33357.51 328.45 2352.91 37.40 2011-04-21 22:15:04.000 111 33357.57 328.46 2352.91 37.40 2011-04-21 22:15:05.000 111 33357.33 328.42 2352.99 37.40 2011-04-21 22:15:06.000 111 33357.47 328.50 2353.07 37.40 2011-04-21 22:15:07.000 111 33357.48 328.49 2353.00 37.40 2011-04-21 22:15:08.000 111 33357.43 328.49 2352.97 37.40 2011-04-21 22:15:09.000 111 33357.50 328.46 2352.95 37.40 2011-04-21 22:15:10.000 111 33357.39 328.43 2352.93 37.40 2011-04-21 22:15:11.000 111 33357.45 328.47 2352.94 37.40 2011-04-21 22:15:12.000 111 33357.48 328.51 2352.94 37.40 2011-04-21 22:15:13.000 111 33357.43 328.47 2352.98 37.40 2011-04-21 22:15:14.000 111 33357.40 328.48 2352.95 37.40 2011-04-21 22:15:15.000 111 33357.43 328.46 2353.00 37.40 2011-04-21 22:15:16.000 111 33357.42 328.41 2353.02 37.40 2011-04-21 22:15:17.000 111 33357.42 328.47 2352.94 37.40 2011-04-21 22:15:18.000 111 33357.32 328.45 2352.94 37.40 2011-04-21 22:15:19.000 111 33357.45 328.45 2352.90 37.40 2011-04-21 22:15:20.000 111 33357.38 328.47 2352.95 37.40 2011-04-21 22:15:21.000 111 33357.38 328.51 2352.91 37.40 2011-04-21 22:15:22.000 111 33357.47 328.48 2353.06 37.40 2011-04-21 22:15:23.000 111 33357.39 328.44 2353.07 37.40 2011-04-21 22:15:24.000 111 33357.43 328.49 2353.03 37.40 2011-04-21 22:15:25.000 111 33357.45 328.51 2352.97 37.40 2011-04-21 22:15:26.000 111 33357.35 328.46 2353.01 37.40 2011-04-21 22:15:27.000 111 33357.37 328.45 2353.03 37.40 2011-04-21 22:15:28.000 111 33357.36 328.46 2353.05 37.40 2011-04-21 22:15:29.000 111 33357.35 328.46 2353.00 37.40 2011-04-21 22:15:30.000 111 33357.41 328.45 2353.02 37.40 2011-04-21 22:15:31.000 111 33357.34 328.43 2353.00 37.40 2011-04-21 22:15:32.000 111 33357.32 328.47 2352.91 37.40 2011-04-21 22:15:33.000 111 33357.29 328.44 2352.88 37.40 2011-04-21 22:15:34.000 111 33357.42 328.44 2352.94 37.40 2011-04-21 22:15:35.000 111 33357.37 328.44 2352.97 37.40 2011-04-21 22:15:36.000 111 33357.34 328.45 2353.02 37.40 2011-04-21 22:15:37.000 111 33357.36 328.46 2353.00 37.40 2011-04-21 22:15:38.000 111 33357.35 328.42 2352.95 37.40 2011-04-21 22:15:39.000 111 33357.41 328.44 2353.00 37.40 2011-04-21 22:15:40.000 111 33357.46 328.45 2352.91 37.40 2011-04-21 22:15:41.000 111 33357.34 328.44 2353.01 37.40 2011-04-21 22:15:42.000 111 33357.36 328.46 2353.01 37.40 2011-04-21 22:15:43.000 111 33357.37 328.43 2353.00 37.40 2011-04-21 22:15:44.000 111 33357.45 328.46 2352.88 37.40 2011-04-21 22:15:45.000 111 33357.35 328.40 2353.06 37.40 2011-04-21 22:15:46.000 111 33357.40 328.43 2352.98 37.40 2011-04-21 22:15:47.000 111 33357.28 328.40 2352.96 37.40 2011-04-21 22:15:48.000 111 33357.37 328.38 2352.94 37.40 2011-04-21 22:15:49.000 111 33357.37 328.38 2352.96 37.40 2011-04-21 22:15:50.000 111 33357.37 328.39 2352.94 37.40 2011-04-21 22:15:51.000 111 33357.37 328.37 2352.92 37.40 2011-04-21 22:15:52.000 111 33357.34 328.39 2352.97 37.40 2011-04-21 22:15:53.000 111 33357.40 328.39 2353.01 37.40 2011-04-21 22:15:54.000 111 33357.39 328.38 2352.91 37.40 2011-04-21 22:15:55.000 111 33357.47 328.40 2352.95 37.40 2011-04-21 22:15:56.000 111 33357.48 328.36 2353.00 37.40 2011-04-21 22:15:57.000 111 33357.46 328.41 2352.98 37.40 2011-04-21 22:15:58.000 111 33357.42 328.39 2352.93 37.40 2011-04-21 22:15:59.000 111 33357.40 328.40 2353.00 37.40 2011-04-21 22:16:00.000 111 33357.45 328.38 2353.00 37.40 2011-04-21 22:16:01.000 111 33357.48 328.38 2352.99 37.40 2011-04-21 22:16:02.000 111 33357.40 328.38 2352.87 37.40 2011-04-21 22:16:03.000 111 33357.53 328.37 2352.96 37.40 2011-04-21 22:16:04.000 111 33357.45 328.38 2352.89 37.40 2011-04-21 22:16:05.000 111 33357.48 328.40 2352.87 37.40 2011-04-21 22:16:06.000 111 33357.47 328.39 2352.97 37.40 2011-04-21 22:16:07.000 111 33357.54 328.35 2352.95 37.40 2011-04-21 22:16:08.000 111 33357.43 328.40 2352.98 37.40 2011-04-21 22:16:09.000 111 33357.45 328.39 2352.94 37.40 2011-04-21 22:16:10.000 111 33357.42 328.37 2352.91 37.40 2011-04-21 22:16:11.000 111 33357.45 328.37 2352.95 37.40 2011-04-21 22:16:12.000 111 33357.51 328.35 2352.94 37.40 2011-04-21 22:16:13.000 111 33357.46 328.38 2352.92 37.40 2011-04-21 22:16:14.000 111 33357.51 328.39 2352.95 37.40 2011-04-21 22:16:15.000 111 33357.57 328.39 2352.89 37.40 2011-04-21 22:16:16.000 111 33357.45 328.40 2352.98 37.40 2011-04-21 22:16:17.000 111 33357.64 328.36 2353.00 37.40 2011-04-21 22:16:18.000 111 33357.56 328.37 2352.90 37.40 2011-04-21 22:16:19.000 111 33357.52 328.35 2352.89 37.40 2011-04-21 22:16:20.000 111 33357.63 328.35 2352.94 37.40 2011-04-21 22:16:21.000 111 33357.62 328.39 2352.89 37.40 2011-04-21 22:16:22.000 111 33357.58 328.36 2352.99 37.40 2011-04-21 22:16:23.000 111 33357.59 328.34 2352.88 37.40 2011-04-21 22:16:24.000 111 33357.68 328.39 2352.97 37.40 2011-04-21 22:16:25.000 111 33357.58 328.38 2352.94 37.40 2011-04-21 22:16:26.000 111 33357.61 328.34 2352.83 37.40 2011-04-21 22:16:27.000 111 33357.62 328.35 2352.82 37.40 2011-04-21 22:16:28.000 111 33357.68 328.35 2352.95 37.40 2011-04-21 22:16:29.000 111 33357.62 328.29 2352.85 37.40 2011-04-21 22:16:30.000 111 33357.63 328.29 2352.90 37.40 2011-04-21 22:16:31.000 111 33357.65 328.36 2352.94 37.40 2011-04-21 22:16:32.000 111 33357.64 328.33 2352.84 37.40 2011-04-21 22:16:33.000 111 33357.79 328.34 2352.88 37.40 2011-04-21 22:16:34.000 111 33357.71 328.35 2352.88 37.40 2011-04-21 22:16:35.000 111 33357.69 328.33 2352.81 37.40 2011-04-21 22:16:36.000 111 33357.73 328.32 2352.86 37.40 2011-04-21 22:16:37.000 111 33357.66 328.28 2352.90 37.40 2011-04-21 22:16:38.000 111 33357.78 328.32 2352.88 37.40 2011-04-21 22:16:39.000 111 33357.71 328.31 2352.82 37.40 2011-04-21 22:16:40.000 111 33357.73 328.33 2352.88 37.40 2011-04-21 22:16:41.000 111 33357.73 328.34 2352.87 37.40 2011-04-21 22:16:42.000 111 33357.81 328.33 2352.82 37.40 2011-04-21 22:16:43.000 111 33357.79 328.32 2352.81 37.40 2011-04-21 22:16:44.000 111 33357.79 328.29 2352.80 37.40 2011-04-21 22:16:45.000 111 33357.79 328.30 2352.88 37.40 2011-04-21 22:16:46.000 111 33357.89 328.33 2352.79 37.40 2011-04-21 22:16:47.000 111 33357.79 328.29 2352.85 37.40 2011-04-21 22:16:48.000 111 33357.76 328.29 2352.81 37.40 2011-04-21 22:16:49.000 111 33357.79 328.30 2352.83 37.40 2011-04-21 22:16:50.000 111 33357.79 328.27 2352.89 37.40 2011-04-21 22:16:51.000 111 33357.88 328.31 2352.84 37.40 2011-04-21 22:16:52.000 111 33357.91 328.30 2352.77 37.40 2011-04-21 22:16:53.000 111 33357.89 328.27 2352.85 37.40 2011-04-21 22:16:54.000 111 33357.85 328.31 2352.80 37.40 2011-04-21 22:16:55.000 111 33357.96 328.30 2352.79 37.40 2011-04-21 22:16:56.000 111 33358.03 328.31 2352.77 37.40 2011-04-21 22:16:57.000 111 33357.92 328.31 2352.81 37.40 2011-04-21 22:16:58.000 111 33358.03 328.32 2352.76 37.40 2011-04-21 22:16:59.000 111 33358.09 328.30 2352.78 37.40 2011-04-21 22:17:00.000 111 33358.05 328.32 2352.87 37.40 2011-04-21 22:17:01.000 111 33357.97 328.30 2352.79 37.40 2011-04-21 22:17:02.000 111 33357.92 328.32 2352.80 37.40 2011-04-21 22:17:03.000 111 33357.96 328.27 2352.76 37.40 2011-04-21 22:17:04.000 111 33357.99 328.28 2352.79 37.40 2011-04-21 22:17:05.000 111 33357.98 328.27 2352.79 37.40 2011-04-21 22:17:06.000 111 33358.02 328.36 2352.75 37.40 2011-04-21 22:17:07.000 111 33357.99 328.35 2352.76 37.40 2011-04-21 22:17:08.000 111 33358.00 328.31 2352.75 37.40 2011-04-21 22:17:09.000 111 33358.08 328.29 2352.82 37.40 2011-04-21 22:17:10.000 111 33358.08 328.32 2352.76 37.40 2011-04-21 22:17:11.000 111 33358.13 328.33 2352.77 37.40 2011-04-21 22:17:12.000 111 33358.04 328.29 2352.75 37.40 2011-04-21 22:17:13.000 111 33358.05 328.29 2352.78 37.40 2011-04-21 22:17:14.000 111 33358.11 328.29 2352.79 37.40 2011-04-21 22:17:15.000 111 33358.08 328.31 2352.77 37.40 2011-04-21 22:17:16.000 111 33358.17 328.33 2352.85 37.40 2011-04-21 22:17:17.000 111 33358.03 328.30 2352.67 37.40 2011-04-21 22:17:18.000 111 33358.08 328.31 2352.67 37.40 2011-04-21 22:17:19.000 111 33358.11 328.31 2352.71 37.40 2011-04-21 22:17:20.000 111 33358.17 328.30 2352.75 37.40 2011-04-21 22:17:21.000 111 33358.11 328.31 2352.73 37.40 2011-04-21 22:17:22.000 111 33358.11 328.31 2352.76 37.40 2011-04-21 22:17:23.000 111 33358.05 328.37 2352.80 37.40 2011-04-21 22:17:24.000 111 33358.02 328.30 2352.82 37.40 2011-04-21 22:17:25.000 111 33358.06 328.32 2352.84 37.40 2011-04-21 22:17:26.000 111 33358.04 328.33 2352.67 37.40 2011-04-21 22:17:27.000 111 33358.09 328.33 2352.80 37.40 2011-04-21 22:17:28.000 111 33358.08 328.36 2352.74 37.40 2011-04-21 22:17:29.000 111 33358.07 328.35 2352.73 37.40 2011-04-21 22:17:30.000 111 33358.04 328.35 2352.75 37.40 2011-04-21 22:17:31.000 111 33358.00 328.30 2352.80 37.40 2011-04-21 22:17:32.000 111 33357.95 328.34 2352.79 37.40 2011-04-21 22:17:33.000 111 33357.96 328.32 2352.75 37.40 2011-04-21 22:17:34.000 111 33357.89 328.33 2352.72 37.40 2011-04-21 22:17:35.000 111 33357.98 328.35 2352.71 37.40 2011-04-21 22:17:36.000 111 33358.01 328.35 2352.83 37.40 2011-04-21 22:17:37.000 111 33357.87 328.35 2352.79 37.40 2011-04-21 22:17:38.000 111 33357.93 328.32 2352.70 37.40 2011-04-21 22:17:39.000 111 33357.95 328.37 2352.78 37.40 2011-04-21 22:17:40.000 111 33358.00 328.32 2352.77 37.40 2011-04-21 22:17:41.000 111 33357.86 328.32 2352.78 37.40 2011-04-21 22:17:42.000 111 33357.86 328.36 2352.72 37.40 2011-04-21 22:17:43.000 111 33357.93 328.34 2352.77 37.40 2011-04-21 22:17:44.000 111 33357.84 328.36 2352.75 37.40 2011-04-21 22:17:45.000 111 33357.74 328.40 2352.76 37.40 2011-04-21 22:17:46.000 111 33357.85 328.35 2352.82 37.40 2011-04-21 22:17:47.000 111 33357.90 328.34 2352.86 37.40 2011-04-21 22:17:48.000 111 33357.82 328.32 2352.82 37.40 2011-04-21 22:17:49.000 111 33357.74 328.31 2352.76 37.40 2011-04-21 22:17:50.000 111 33357.79 328.31 2352.85 37.40 2011-04-21 22:17:51.000 111 33357.79 328.32 2352.83 37.40 2011-04-21 22:17:52.000 111 33357.74 328.33 2352.82 37.40 2011-04-21 22:17:53.000 111 33357.77 328.33 2352.86 37.40 2011-04-21 22:17:54.000 111 33357.71 328.32 2352.82 37.40 2011-04-21 22:17:55.000 111 33357.72 328.31 2352.84 37.40 2011-04-21 22:17:56.000 111 33357.71 328.28 2352.73 37.40 2011-04-21 22:17:57.000 111 33357.76 328.32 2352.82 37.40 2011-04-21 22:17:58.000 111 33357.77 328.31 2352.78 37.40 2011-04-21 22:17:59.000 111 33357.79 328.33 2352.76 37.40 2011-04-21 22:18:00.000 111 33357.61 328.32 2352.84 37.40 2011-04-21 22:18:01.000 111 33357.65 328.34 2352.84 37.40 2011-04-21 22:18:02.000 111 33357.65 328.31 2352.93 37.40 2011-04-21 22:18:03.000 111 33357.66 328.28 2352.76 37.40 2011-04-21 22:18:04.000 111 33357.62 328.32 2352.82 37.40 2011-04-21 22:18:05.000 111 33357.70 328.32 2352.85 37.40 2011-04-21 22:18:06.000 111 33357.59 328.34 2352.95 37.40 2011-04-21 22:18:07.000 111 33357.71 328.37 2352.90 37.40 2011-04-21 22:18:08.000 111 33357.69 328.35 2352.89 37.40 2011-04-21 22:18:09.000 111 33357.64 328.32 2352.88 37.40 2011-04-21 22:18:10.000 111 33357.71 328.32 2352.91 37.40 2011-04-21 22:18:11.000 111 33357.74 328.36 2352.81 37.40 2011-04-21 22:18:12.000 111 33357.60 328.39 2352.94 37.40 2011-04-21 22:18:13.000 111 33357.62 328.36 2352.93 37.40 2011-04-21 22:18:14.000 111 33357.67 328.32 2352.78 37.40 2011-04-21 22:18:15.000 111 33357.64 328.31 2352.91 37.40 2011-04-21 22:18:16.000 111 33357.73 328.34 2352.84 37.40 2011-04-21 22:18:17.000 111 33357.65 328.31 2352.88 37.40 2011-04-21 22:18:18.000 111 33357.64 328.34 2352.92 37.40 2011-04-21 22:18:19.000 111 33357.62 328.31 2352.94 37.40 2011-04-21 22:18:20.000 111 33357.76 328.30 2352.88 37.40 2011-04-21 22:18:21.000 111 33357.67 328.31 2352.84 37.40 2011-04-21 22:18:22.000 111 33357.65 328.33 2352.82 37.40 2011-04-21 22:18:23.000 111 33357.78 328.35 2352.86 37.40 2011-04-21 22:18:24.000 111 33357.67 328.32 2352.88 37.40 2011-04-21 22:18:25.000 111 33357.74 328.32 2352.85 37.40 2011-04-21 22:18:26.000 111 33357.77 328.31 2352.84 37.40 2011-04-21 22:18:27.000 111 33357.80 328.29 2352.83 37.40 2011-04-21 22:18:28.000 111 33357.72 328.30 2352.88 37.40 2011-04-21 22:18:29.000 111 33357.80 328.29 2352.82 37.40 2011-04-21 22:18:30.000 111 33357.83 328.30 2352.97 37.40 2011-04-21 22:18:31.000 111 33357.86 328.28 2352.91 37.40 2011-04-21 22:18:32.000 111 33357.92 328.27 2352.86 37.40 2011-04-21 22:18:33.000 111 33357.96 328.27 2352.87 37.40 2011-04-21 22:18:34.000 111 33357.87 328.30 2352.86 37.40 2011-04-21 22:18:35.000 111 33357.95 328.32 2352.89 37.40 2011-04-21 22:18:36.000 111 33357.86 328.34 2352.91 37.40 2011-04-21 22:18:37.000 111 33357.95 328.34 2352.93 37.40 2011-04-21 22:18:38.000 111 33357.90 328.28 2352.87 37.40 2011-04-21 22:18:39.000 111 33358.01 328.33 2352.93 37.40 2011-04-21 22:18:40.000 111 33357.86 328.32 2352.85 37.40 2011-04-21 22:18:41.000 111 33357.97 328.28 2352.76 37.40 2011-04-21 22:18:42.000 111 33357.98 328.34 2352.81 37.40 2011-04-21 22:18:43.000 111 33358.02 328.33 2352.79 37.40 2011-04-21 22:18:44.000 111 33358.12 328.35 2352.87 37.40 2011-04-21 22:18:45.000 111 33358.06 328.36 2352.75 37.40 2011-04-21 22:18:46.000 111 33358.08 328.33 2352.83 37.40 2011-04-21 22:18:47.000 111 33358.04 328.33 2352.87 37.40 2011-04-21 22:18:48.000 111 33358.04 328.37 2352.80 37.40 2011-04-21 22:18:49.000 111 33358.08 328.33 2352.79 37.40 2011-04-21 22:18:50.000 111 33358.11 328.37 2352.80 37.40 2011-04-21 22:18:51.000 111 33358.11 328.40 2352.78 37.40 2011-04-21 22:18:52.000 111 33358.01 328.38 2352.82 37.40 2011-04-21 22:18:53.000 111 33358.09 328.38 2352.72 37.40 2011-04-21 22:18:54.000 111 33358.17 328.38 2352.88 37.40 2011-04-21 22:18:55.000 111 33358.17 328.38 2352.79 37.40 2011-04-21 22:18:56.000 111 33358.14 328.40 2352.80 37.40 2011-04-21 22:18:57.000 111 33358.10 328.37 2352.81 37.40 2011-04-21 22:18:58.000 111 33358.14 328.34 2352.80 37.40 2011-04-21 22:18:59.000 111 33358.18 328.40 2352.86 37.40 2011-04-21 22:19:00.000 111 33358.25 328.42 2352.79 37.40 2011-04-21 22:19:01.000 111 33358.16 328.41 2352.80 37.40 2011-04-21 22:19:02.000 111 33358.13 328.38 2352.80 37.40 2011-04-21 22:19:03.000 111 33358.11 328.37 2352.76 37.40 2011-04-21 22:19:04.000 111 33358.23 328.42 2352.77 37.40 2011-04-21 22:19:05.000 111 33358.15 328.42 2352.78 37.40 2011-04-21 22:19:06.000 111 33358.19 328.42 2352.76 37.40 2011-04-21 22:19:07.000 111 33358.17 328.39 2352.76 37.40 2011-04-21 22:19:08.000 111 33358.18 328.41 2352.75 37.40 2011-04-21 22:19:09.000 111 33358.10 328.41 2352.82 37.40 2011-04-21 22:19:10.000 111 33358.12 328.41 2352.81 37.40 2011-04-21 22:19:11.000 111 33358.28 328.40 2352.85 37.40 2011-04-21 22:19:12.000 111 33358.16 328.42 2352.73 37.40 2011-04-21 22:19:13.000 111 33358.17 328.41 2352.78 37.40 2011-04-21 22:19:14.000 111 33358.16 328.45 2352.68 37.40 2011-04-21 22:19:15.000 111 33358.26 328.44 2352.66 37.40 2011-04-21 22:19:16.000 111 33358.12 328.42 2352.82 37.40 2011-04-21 22:19:17.000 111 33358.14 328.43 2352.74 37.40 2011-04-21 22:19:18.000 111 33358.10 328.40 2352.78 37.40 2011-04-21 22:19:19.000 111 33358.18 328.39 2352.73 37.40 2011-04-21 22:19:20.000 111 33358.12 328.41 2352.81 37.40 2011-04-21 22:19:21.000 111 33358.16 328.42 2352.79 37.40 2011-04-21 22:19:22.000 111 33358.28 328.45 2352.79 37.40 2011-04-21 22:19:23.000 111 33358.10 328.46 2352.83 37.40 2011-04-21 22:19:24.000 111 33358.12 328.41 2352.81 37.41 2011-04-21 22:19:25.000 111 33358.13 328.43 2352.83 37.41 2011-04-21 22:19:26.000 111 33358.15 328.47 2352.85 37.41 2011-04-21 22:19:27.000 111 33358.16 328.44 2352.75 37.40 2011-04-21 22:19:28.000 111 33358.04 328.44 2352.78 37.41 2011-04-21 22:19:29.000 111 33358.08 328.46 2352.86 37.40 2011-04-21 22:19:30.000 111 33358.13 328.48 2352.78 37.41 2011-04-21 22:19:31.000 111 33358.09 328.46 2352.81 37.41 2011-04-21 22:19:32.000 111 33358.21 328.46 2352.79 37.41 2011-04-21 22:19:33.000 111 33358.13 328.49 2352.78 37.41 2011-04-21 22:19:34.000 111 33358.03 328.48 2352.82 37.41 2011-04-21 22:19:35.000 111 33358.18 328.48 2352.91 37.41 2011-04-21 22:19:36.000 111 33358.08 328.49 2352.83 37.41 2011-04-21 22:19:37.000 111 33358.07 328.44 2352.84 37.41 2011-04-21 22:19:38.000 111 33358.13 328.49 2352.80 37.41 2011-04-21 22:19:39.000 111 33358.11 328.49 2352.81 37.41 2011-04-21 22:19:40.000 111 33358.22 328.48 2352.86 37.41 2011-04-21 22:19:41.000 111 33358.11 328.48 2352.86 37.41 2011-04-21 22:19:42.000 111 33358.15 328.51 2352.81 37.40 2011-04-21 22:19:43.000 111 33358.07 328.46 2352.79 37.41 2011-04-21 22:19:44.000 111 33358.01 328.50 2352.85 37.41 2011-04-21 22:19:45.000 111 33358.14 328.49 2352.84 37.41 2011-04-21 22:19:46.000 111 33358.10 328.49 2352.80 37.41 2011-04-21 22:19:47.000 111 33358.08 328.51 2352.75 37.41 2011-04-21 22:19:48.000 111 33358.08 328.49 2352.83 37.41 2011-04-21 22:19:49.000 111 33358.09 328.49 2352.84 37.41 2011-04-21 22:19:50.000 111 33358.09 328.51 2352.92 37.41 2011-04-21 22:19:51.000 111 33358.07 328.49 2352.84 37.41 2011-04-21 22:19:52.000 111 33358.08 328.51 2352.80 37.41 2011-04-21 22:19:53.000 111 33358.08 328.52 2352.88 37.41 2011-04-21 22:19:54.000 111 33358.13 328.49 2352.88 37.41 2011-04-21 22:19:55.000 111 33358.14 328.52 2352.86 37.41 2011-04-21 22:19:56.000 111 33358.08 328.51 2352.82 37.41 2011-04-21 22:19:57.000 111 33358.10 328.54 2352.86 37.41 2011-04-21 22:19:58.000 111 33358.03 328.55 2352.86 37.41 2011-04-21 22:19:59.000 111 33358.15 328.54 2352.86 37.41 2011-04-21 22:20:00.000 111 33358.11 328.51 2352.87 37.41 2011-04-21 22:20:01.000 111 33358.18 328.53 2352.86 37.41 2011-04-21 22:20:02.000 111 33358.13 328.48 2352.89 37.41 2011-04-21 22:20:03.000 111 33358.14 328.50 2352.82 37.41 2011-04-21 22:20:04.000 111 33358.05 328.51 2352.81 37.41 2011-04-21 22:20:05.000 111 33358.13 328.49 2352.77 37.41 2011-04-21 22:20:06.000 111 33358.13 328.50 2352.86 37.41 2011-04-21 22:20:07.000 111 33358.04 328.47 2352.78 37.41 2011-04-21 22:20:08.000 111 33358.10 328.52 2352.80 37.40 2011-04-21 22:20:09.000 111 33358.12 328.52 2352.84 37.41 2011-04-21 22:20:10.000 111 33358.18 328.53 2352.86 37.41 2011-04-21 22:20:11.000 111 33358.08 328.53 2352.83 37.41 2011-04-21 22:20:12.000 111 33358.14 328.51 2352.85 37.41 2011-04-21 22:20:13.000 111 33358.13 328.48 2352.89 37.41 2011-04-21 22:20:14.000 111 33358.08 328.52 2352.85 37.41 2011-04-21 22:20:15.000 111 33358.06 328.54 2352.85 37.41 2011-04-21 22:20:16.000 111 33357.97 328.52 2352.84 37.41 2011-04-21 22:20:17.000 111 33358.01 328.52 2352.86 37.41 2011-04-21 22:20:18.000 111 33358.15 328.55 2352.90 37.41 2011-04-21 22:20:19.000 111 33358.07 328.54 2352.90 37.41 2011-04-21 22:20:20.000 111 33358.07 328.54 2352.92 37.41 2011-04-21 22:20:21.000 111 33358.02 328.56 2352.86 37.41 2011-04-21 22:20:22.000 111 33358.10 328.52 2352.90 37.41 2011-04-21 22:20:23.000 111 33357.93 328.57 2352.88 37.41 2011-04-21 22:20:24.000 111 33358.12 328.55 2352.80 37.41 2011-04-21 22:20:25.000 111 33358.09 328.51 2352.79 37.41 2011-04-21 22:20:26.000 111 33358.06 328.52 2352.88 37.41 2011-04-21 22:20:27.000 111 33358.12 328.53 2352.88 37.41 2011-04-21 22:20:28.000 111 33358.07 328.52 2352.83 37.41 2011-04-21 22:20:29.000 111 33358.03 328.52 2352.86 37.41 2011-04-21 22:20:30.000 111 33358.08 328.51 2352.83 37.41 2011-04-21 22:20:31.000 111 33358.03 328.51 2352.86 37.41 2011-04-21 22:20:32.000 111 33358.01 328.49 2352.90 37.41 2011-04-21 22:20:33.000 111 33358.03 328.53 2352.92 37.41 2011-04-21 22:20:34.000 111 33358.13 328.51 2352.87 37.41 2011-04-21 22:20:35.000 111 33358.02 328.51 2352.88 37.41 2011-04-21 22:20:36.000 111 33358.00 328.51 2352.89 37.41 2011-04-21 22:20:37.000 111 33357.96 328.52 2352.85 37.41 2011-04-21 22:20:38.000 111 33358.03 328.51 2352.86 37.41 2011-04-21 22:20:39.000 111 33358.04 328.49 2352.91 37.41 2011-04-21 22:20:40.000 111 33358.04 328.55 2352.87 37.41 2011-04-21 22:20:41.000 111 33357.96 328.57 2352.93 37.41 2011-04-21 22:20:42.000 111 33357.95 328.50 2352.85 37.41 2011-04-21 22:20:43.000 111 33358.03 328.50 2352.87 37.41 2011-04-21 22:20:44.000 111 33358.02 328.52 2352.85 37.41 2011-04-21 22:20:45.000 111 33357.90 328.49 2352.88 37.41 2011-04-21 22:20:46.000 111 33358.07 328.51 2352.78 37.41 2011-04-21 22:20:47.000 111 33357.96 328.47 2352.86 37.41 2011-04-21 22:20:48.000 111 33357.98 328.50 2352.76 37.41 2011-04-21 22:20:49.000 111 33358.02 328.50 2352.81 37.41 2011-04-21 22:20:50.000 111 33358.03 328.47 2352.92 37.41 2011-04-21 22:20:51.000 111 33358.08 328.47 2352.88 37.41 2011-04-21 22:20:52.000 111 33358.10 328.47 2352.95 37.41 2011-04-21 22:20:53.000 111 33358.01 328.46 2352.92 37.41 2011-04-21 22:20:54.000 111 33358.03 328.46 2352.81 37.41 2011-04-21 22:20:55.000 111 33357.96 328.46 2352.88 37.41 2011-04-21 22:20:56.000 111 33358.03 328.43 2352.86 37.41 2011-04-21 22:20:57.000 111 33358.08 328.44 2352.94 37.41 2011-04-21 22:20:58.000 111 33358.04 328.46 2352.85 37.41 2011-04-21 22:20:59.000 111 33358.00 328.43 2352.84 37.41 2011-04-21 22:21:00.000 111 33358.01 328.41 2352.90 37.41 2011-04-21 22:21:01.000 111 33358.01 328.42 2352.88 37.41 2011-04-21 22:21:02.000 111 33358.08 328.46 2352.83 37.41 2011-04-21 22:21:03.000 111 33358.08 328.44 2352.93 37.41 2011-04-21 22:21:04.000 111 33358.04 328.41 2352.81 37.41 2011-04-21 22:21:05.000 111 33358.05 328.38 2352.98 37.41 2011-04-21 22:21:06.000 111 33358.18 328.39 2352.83 37.41 2011-04-21 22:21:07.000 111 33358.03 328.37 2352.91 37.41 2011-04-21 22:21:08.000 111 33358.04 328.38 2352.75 37.41 2011-04-21 22:21:09.000 111 33358.15 328.35 2352.91 37.41 2011-04-21 22:21:10.000 111 33358.04 328.39 2352.86 37.41 2011-04-21 22:21:11.000 111 33358.04 328.39 2352.86 37.41 2011-04-21 22:21:12.000 111 33358.10 328.37 2352.84 37.41 2011-04-21 22:21:13.000 111 33358.10 328.38 2352.80 37.41 2011-04-21 22:21:14.000 111 33358.17 328.37 2352.82 37.41 2011-04-21 22:21:15.000 111 33358.11 328.40 2352.82 37.41 2011-04-21 22:21:16.000 111 33358.13 328.34 2352.79 37.41 2011-04-21 22:21:17.000 111 33358.18 328.36 2352.85 37.41 2011-04-21 22:21:18.000 111 33358.28 328.31 2352.80 37.41 2011-04-21 22:21:19.000 111 33358.19 328.33 2352.74 37.41 2011-04-21 22:21:20.000 111 33358.25 328.35 2352.75 37.41 2011-04-21 22:21:21.000 111 33358.28 328.37 2352.80 37.41 2011-04-21 22:21:22.000 111 33358.28 328.35 2352.86 37.41 2011-04-21 22:21:23.000 111 33358.38 328.29 2352.80 37.41 2011-04-21 22:21:24.000 111 33358.28 328.32 2352.84 37.41 2011-04-21 22:21:25.000 111 33358.26 328.31 2352.87 37.41 2011-04-21 22:21:26.000 111 33358.26 328.27 2352.84 37.41 2011-04-21 22:21:27.000 111 33358.29 328.32 2352.86 37.41 2011-04-21 22:21:28.000 111 33358.39 328.31 2352.77 37.41 2011-04-21 22:21:29.000 111 33358.32 328.27 2352.80 37.41 2011-04-21 22:21:30.000 111 33358.35 328.31 2352.78 37.41 2011-04-21 22:21:31.000 111 33358.33 328.34 2352.73 37.41 2011-04-21 22:21:32.000 111 33358.42 328.30 2352.64 37.41 2011-04-21 22:21:33.000 111 33358.51 328.28 2352.75 37.41 2011-04-21 22:21:34.000 111 33358.47 328.35 2352.73 37.41 2011-04-21 22:21:35.000 111 33358.43 328.29 2352.72 37.41 2011-04-21 22:21:36.000 111 33358.39 328.26 2352.73 37.41 2011-04-21 22:21:37.000 111 33358.54 328.27 2352.68 37.41 2011-04-21 22:21:38.000 111 33358.44 328.28 2352.70 37.41 2011-04-21 22:21:39.000 111 33358.54 328.20 2352.65 37.41 2011-04-21 22:21:40.000 111 33358.50 328.26 2352.73 37.41 2011-04-21 22:21:41.000 111 33358.48 328.24 2352.64 37.41 2011-04-21 22:21:42.000 111 33358.51 328.23 2352.72 37.41 2011-04-21 22:21:43.000 111 33358.44 328.25 2352.72 37.41 2011-04-21 22:21:44.000 111 33358.60 328.28 2352.60 37.41 2011-04-21 22:21:45.000 111 33358.59 328.25 2352.75 37.41 2011-04-21 22:21:46.000 111 33358.50 328.22 2352.68 37.41 2011-04-21 22:21:47.000 111 33358.56 328.25 2352.65 37.41 2011-04-21 22:21:48.000 111 33358.57 328.24 2352.68 37.41 2011-04-21 22:21:49.000 111 33358.60 328.26 2352.70 37.41 2011-04-21 22:21:50.000 111 33358.64 328.20 2352.76 37.41 2011-04-21 22:21:51.000 111 33358.63 328.18 2352.64 37.41 2011-04-21 22:21:52.000 111 33358.58 328.22 2352.70 37.41 2011-04-21 22:21:53.000 111 33358.63 328.27 2352.63 37.41 2011-04-21 22:21:54.000 111 33358.78 328.20 2352.61 37.41 2011-04-21 22:21:55.000 111 33358.72 328.21 2352.63 37.41 2011-04-21 22:21:56.000 111 33358.70 328.26 2352.68 37.41 2011-04-21 22:21:57.000 111 33358.63 328.21 2352.69 37.41 2011-04-21 22:21:58.000 111 33358.75 328.18 2352.60 37.41 2011-04-21 22:21:59.000 111 33358.67 328.19 2352.61 37.41 2011-04-21 22:22:00.000 111 33358.73 328.23 2352.69 37.41 2011-04-21 22:22:01.000 111 33358.75 328.20 2352.66 37.41 2011-04-21 22:22:02.000 111 33358.73 328.22 2352.65 37.41 2011-04-21 22:22:03.000 111 33358.73 328.22 2352.57 37.41 2011-04-21 22:22:04.000 111 33358.63 328.20 2352.61 37.41 2011-04-21 22:22:05.000 111 33358.71 328.19 2352.53 37.41 2011-04-21 22:22:06.000 111 33358.72 328.21 2352.72 37.41 2011-04-21 22:22:07.000 111 33358.74 328.19 2352.61 37.41 2011-04-21 22:22:08.000 111 33358.82 328.20 2352.57 37.41 2011-04-21 22:22:09.000 111 33358.76 328.16 2352.55 37.41 2011-04-21 22:22:10.000 111 33358.79 328.15 2352.63 37.41 2011-04-21 22:22:11.000 111 33358.81 328.20 2352.57 37.41 2011-04-21 22:22:12.000 111 33358.83 328.18 2352.60 37.41 2011-04-21 22:22:13.000 111 33358.76 328.19 2352.58 37.41 2011-04-21 22:22:14.000 111 33358.72 328.17 2352.57 37.41 2011-04-21 22:22:15.000 111 33358.81 328.18 2352.61 37.41 2011-04-21 22:22:16.000 111 33358.76 328.18 2352.64 37.41 2011-04-21 22:22:17.000 111 33358.88 328.19 2352.66 37.41 2011-04-21 22:22:18.000 111 33358.81 328.16 2352.58 37.41 2011-04-21 22:22:19.000 111 33358.75 328.15 2352.57 37.41 2011-04-21 22:22:20.000 111 33358.88 328.18 2352.61 37.41 2011-04-21 22:22:21.000 111 33358.85 328.16 2352.62 37.41 2011-04-21 22:22:22.000 111 33358.80 328.13 2352.62 37.41 2011-04-21 22:22:23.000 111 33358.87 328.18 2352.59 37.41 2011-04-21 22:22:24.000 111 33358.87 328.11 2352.63 37.41 2011-04-21 22:22:25.000 111 33358.81 328.14 2352.60 37.41 2011-04-21 22:22:26.000 111 33358.83 328.18 2352.59 37.41 2011-04-21 22:22:27.000 111 33358.80 328.14 2352.55 37.41 2011-04-21 22:22:28.000 111 33358.78 328.16 2352.57 37.41 2011-04-21 22:22:29.000 111 33358.85 328.18 2352.55 37.41 2011-04-21 22:22:30.000 111 33358.80 328.18 2352.52 37.41 2011-04-21 22:22:31.000 111 33358.86 328.16 2352.48 37.41 2011-04-21 22:22:32.000 111 33358.92 328.16 2352.53 37.41 2011-04-21 22:22:33.000 111 33358.90 328.18 2352.51 37.41 2011-04-21 22:22:34.000 111 33358.98 328.17 2352.53 37.41 2011-04-21 22:22:35.000 111 33358.82 328.19 2352.63 37.41 2011-04-21 22:22:36.000 111 33358.88 328.16 2352.59 37.41 2011-04-21 22:22:37.000 111 33358.86 328.15 2352.57 37.41 2011-04-21 22:22:38.000 111 33358.94 328.17 2352.61 37.41 2011-04-21 22:22:39.000 111 33358.88 328.15 2352.60 37.41 2011-04-21 22:22:40.000 111 33358.89 328.16 2352.53 37.41 2011-04-21 22:22:41.000 111 33358.96 328.13 2352.53 37.41 2011-04-21 22:22:42.000 111 33358.98 328.14 2352.48 37.41 2011-04-21 22:22:43.000 111 33359.00 328.10 2352.51 37.41 2011-04-21 22:22:44.000 111 33358.94 328.11 2352.53 37.41 2011-04-21 22:22:45.000 111 33358.98 328.17 2352.48 37.41 2011-04-21 22:22:46.000 111 33358.98 328.15 2352.61 37.41 2011-04-21 22:22:47.000 111 33359.00 328.12 2352.48 37.41 2011-04-21 22:22:48.000 111 33358.95 328.10 2352.53 37.41 2011-04-21 22:22:49.000 111 33359.02 328.13 2352.54 37.41 2011-04-21 22:22:50.000 111 33358.97 328.10 2352.50 37.41 2011-04-21 22:22:51.000 111 33359.01 328.12 2352.53 37.41 2011-04-21 22:22:52.000 111 33358.88 328.12 2352.46 37.41 2011-04-21 22:22:53.000 111 33359.07 328.12 2352.49 37.41 2011-04-21 22:22:54.000 111 33358.96 328.12 2352.52 37.41 2011-04-21 22:22:55.000 111 33359.01 328.09 2352.54 37.41 2011-04-21 22:22:56.000 111 33359.03 328.04 2352.53 37.41 2011-04-21 22:22:57.000 111 33359.04 328.09 2352.63 37.41 2011-04-21 22:22:58.000 111 33359.08 328.10 2352.55 37.41 2011-04-21 22:22:59.000 111 33359.04 328.08 2352.57 37.41 2011-04-21 22:23:00.000 111 33359.05 328.07 2352.52 37.41 2011-04-21 22:23:01.000 111 33359.00 328.06 2352.51 37.41 2011-04-21 22:23:02.000 111 33359.01 328.06 2352.59 37.41 2011-04-21 22:23:03.000 111 33359.08 328.07 2352.51 37.41 2011-04-21 22:23:04.000 111 33359.03 328.07 2352.56 37.41 2011-04-21 22:23:05.000 111 33359.03 328.06 2352.62 37.41 2011-04-21 22:23:06.000 111 33359.10 328.11 2352.55 37.41 2011-04-21 22:23:07.000 111 33359.01 328.10 2352.51 37.41 2011-04-21 22:23:08.000 111 33359.11 328.10 2352.50 37.41 2011-04-21 22:23:09.000 111 33359.19 328.07 2352.65 37.41 2011-04-21 22:23:10.000 111 33359.12 328.06 2352.59 37.41 2011-04-21 22:23:11.000 111 33359.19 328.07 2352.51 37.41 2011-04-21 22:23:12.000 111 33358.99 328.06 2352.54 37.41 2011-04-21 22:23:13.000 111 33359.06 328.05 2352.54 37.41 2011-04-21 22:23:14.000 111 33359.11 328.09 2352.52 37.41 2011-04-21 22:23:15.000 111 33359.12 328.03 2352.52 37.41 2011-04-21 22:23:16.000 111 33359.09 328.05 2352.55 37.41 2011-04-21 22:23:17.000 111 33359.13 328.05 2352.45 37.41 2011-04-21 22:23:18.000 111 33359.08 328.06 2352.50 37.41 2011-04-21 22:23:19.000 111 33359.13 328.07 2352.53 37.41 2011-04-21 22:23:20.000 111 33359.11 328.06 2352.51 37.41 2011-04-21 22:23:21.000 111 33359.16 328.04 2352.51 37.41 2011-04-21 22:23:22.000 111 33359.10 328.05 2352.50 37.41 2011-04-21 22:23:23.000 111 33359.28 328.03 2352.62 37.41 2011-04-21 22:23:24.000 111 33359.15 328.06 2352.51 37.41 2011-04-21 22:23:25.000 111 33359.18 328.06 2352.57 37.41 2011-04-21 22:23:26.000 111 33359.22 328.02 2352.53 37.41 2011-04-21 22:23:27.000 111 33359.23 328.00 2352.59 37.41 2011-04-21 22:23:28.000 111 33359.20 328.03 2352.49 37.41 2011-04-21 22:23:29.000 111 33359.18 328.03 2352.63 37.41 2011-04-21 22:23:30.000 111 33359.22 328.01 2352.59 37.41 2011-04-21 22:23:31.000 111 33359.14 328.04 2352.57 37.41 2011-04-21 22:23:32.000 111 33359.13 328.05 2352.51 37.41 2011-04-21 22:23:33.000 111 33359.21 328.02 2352.56 37.41 2011-04-21 22:23:34.000 111 33359.23 328.03 2352.54 37.41 2011-04-21 22:23:35.000 111 33359.29 328.03 2352.58 37.41 2011-04-21 22:23:36.000 111 33359.21 328.03 2352.49 37.41 2011-04-21 22:23:37.000 111 33359.27 328.03 2352.55 37.41 2011-04-21 22:23:38.000 111 33359.23 328.05 2352.49 37.41 2011-04-21 22:23:39.000 111 33359.31 328.03 2352.48 37.41 2011-04-21 22:23:40.000 111 33359.24 328.04 2352.50 37.41 2011-04-21 22:23:41.000 111 33359.22 328.03 2352.59 37.41 2011-04-21 22:23:42.000 111 33359.16 328.06 2352.48 37.41 2011-04-21 22:23:43.000 111 33359.20 328.02 2352.53 37.41 2011-04-21 22:23:44.000 111 33359.26 328.01 2352.49 37.41 2011-04-21 22:23:45.000 111 33359.30 328.04 2352.56 37.41 2011-04-21 22:23:46.000 111 33359.14 327.99 2352.59 37.41 2011-04-21 22:23:47.000 111 33359.34 328.05 2352.54 37.41 2011-04-21 22:23:48.000 111 33359.26 328.04 2352.53 37.41 2011-04-21 22:23:49.000 111 33359.29 328.00 2352.52 37.41 2011-04-21 22:23:50.000 111 33359.25 328.01 2352.57 37.41 2011-04-21 22:23:51.000 111 33359.23 328.01 2352.52 37.41 2011-04-21 22:23:52.000 111 33359.21 328.02 2352.60 37.41 2011-04-21 22:23:53.000 111 33359.36 328.01 2352.55 37.41 2011-04-21 22:23:54.000 111 33359.29 328.01 2352.64 37.41 2011-04-21 22:23:55.000 111 33359.23 327.99 2352.61 37.41 2011-04-21 22:23:56.000 111 33359.25 328.00 2352.64 37.41 2011-04-21 22:23:57.000 111 33359.28 327.99 2352.45 37.41 2011-04-21 22:23:58.000 111 33359.22 328.00 2352.54 37.41 2011-04-21 22:23:59.000 111 33359.28 328.01 2352.52 37.41 2011-04-21 22:24:00.000 111 33359.34 328.00 2352.50 37.41 2011-04-21 22:24:01.000 111 33359.37 328.03 2352.45 37.41 2011-04-21 22:24:02.000 111 33359.29 328.03 2352.48 37.41 2011-04-21 22:24:03.000 111 33359.34 328.06 2352.58 37.41 2011-04-21 22:24:04.000 111 33359.35 328.01 2352.53 37.41 2011-04-21 22:24:05.000 111 33359.37 328.02 2352.48 37.41 2011-04-21 22:24:06.000 111 33359.36 328.04 2352.68 37.41 2011-04-21 22:24:07.000 111 33359.37 328.04 2352.57 37.41 2011-04-21 22:24:08.000 111 33359.32 328.02 2352.54 37.41 2011-04-21 22:24:09.000 111 33359.50 328.00 2352.54 37.41 2011-04-21 22:24:10.000 111 33359.44 328.00 2352.62 37.41 2011-04-21 22:24:11.000 111 33359.43 328.02 2352.61 37.41 2011-04-21 22:24:12.000 111 33359.46 327.93 2352.52 37.41 2011-04-21 22:24:13.000 111 33359.49 327.96 2352.59 37.41 2011-04-21 22:24:14.000 111 33359.46 327.98 2352.60 37.41 2011-04-21 22:24:15.000 111 33359.50 327.95 2352.55 37.41 2011-04-21 22:24:16.000 111 33359.46 327.97 2352.60 37.41 2011-04-21 22:24:17.000 111 33359.38 327.94 2352.52 37.41 2011-04-21 22:24:18.000 111 33359.41 328.02 2352.51 37.41 2011-04-21 22:24:19.000 111 33359.63 328.00 2352.53 37.41 2011-04-21 22:24:20.000 111 33359.54 327.98 2352.55 37.41 2011-04-21 22:24:21.000 111 33359.55 328.00 2352.55 37.41 2011-04-21 22:24:22.000 111 33359.49 327.96 2352.56 37.41 2011-04-21 22:24:23.000 111 33359.56 327.96 2352.47 37.41 2011-04-21 22:24:24.000 111 33359.58 327.94 2352.59 37.41 2011-04-21 22:24:25.000 111 33359.54 327.99 2352.48 37.41 2011-04-21 22:24:26.000 111 33359.59 327.97 2352.51 37.41 2011-04-21 22:24:27.000 111 33359.66 327.99 2352.48 37.41 2011-04-21 22:24:28.000 111 33359.68 327.97 2352.55 37.41 2011-04-21 22:24:29.000 111 33359.61 328.00 2352.55 37.41 2011-04-21 22:24:30.000 111 33359.60 328.00 2352.58 37.41 2011-04-21 22:24:31.000 111 33359.62 327.97 2352.55 37.41 2011-04-21 22:24:32.000 111 33359.58 327.96 2352.52 37.41 2011-04-21 22:24:33.000 111 33359.63 327.95 2352.54 37.41 2011-04-21 22:24:34.000 111 33359.64 327.97 2352.52 37.41 2011-04-21 22:24:35.000 111 33359.59 327.95 2352.51 37.41 2011-04-21 22:24:36.000 111 33359.77 327.95 2352.51 37.41 2011-04-21 22:24:37.000 111 33359.72 327.97 2352.54 37.41 2011-04-21 22:24:38.000 111 33359.71 327.99 2352.56 37.41 2011-04-21 22:24:39.000 111 33359.73 327.97 2352.56 37.41 2011-04-21 22:24:40.000 111 33359.63 327.99 2352.48 37.41 2011-04-21 22:24:41.000 111 33359.68 327.97 2352.54 37.41 2011-04-21 22:24:42.000 111 33359.72 327.98 2352.53 37.41 2011-04-21 22:24:43.000 111 33359.89 328.00 2352.48 37.41 2011-04-21 22:24:44.000 111 33359.73 327.95 2352.42 37.41 2011-04-21 22:24:45.000 111 33359.63 327.95 2352.49 37.41 2011-04-21 22:24:46.000 111 33359.75 327.96 2352.54 37.41 2011-04-21 22:24:47.000 111 33359.69 328.00 2352.51 37.41 2011-04-21 22:24:48.000 111 33359.70 327.96 2352.45 37.41 2011-04-21 22:24:49.000 111 33359.81 327.96 2352.55 37.41 2011-04-21 22:24:50.000 111 33359.76 327.98 2352.51 37.41 2011-04-21 22:24:51.000 111 33359.77 327.96 2352.53 37.41 2011-04-21 22:24:52.000 111 33359.71 328.01 2352.42 37.41 2011-04-21 22:24:53.000 111 33359.71 327.97 2352.57 37.41 2011-04-21 22:24:54.000 111 33359.66 327.97 2352.44 37.41 2011-04-21 22:24:55.000 111 33359.71 327.98 2352.51 37.41 2011-04-21 22:24:56.000 111 33359.71 327.98 2352.53 37.41 2011-04-21 22:24:57.000 111 33359.70 327.95 2352.48 37.41 2011-04-21 22:24:58.000 111 33359.66 327.95 2352.51 37.41 2011-04-21 22:24:59.000 111 33359.72 327.99 2352.45 37.41 2011-04-21 22:25:00.000 111 33359.84 328.01 2352.58 37.41 2011-04-21 22:25:01.000 111 33359.69 327.99 2352.49 37.41 2011-04-21 22:25:02.000 111 33359.71 327.95 2352.48 37.41 2011-04-21 22:25:03.000 111 33359.72 327.95 2352.64 37.41 2011-04-21 22:25:04.000 111 33359.75 327.94 2352.61 37.41 2011-04-21 22:25:05.000 111 33359.84 328.02 2352.56 37.41 2011-04-21 22:25:06.000 111 33359.59 327.99 2352.51 37.41 2011-04-21 22:25:07.000 111 33359.84 327.97 2352.57 37.41 2011-04-21 22:25:08.000 111 33359.75 327.93 2352.55 37.41 2011-04-21 22:25:09.000 111 33359.72 327.95 2352.59 37.41 2011-04-21 22:25:10.000 111 33359.72 327.99 2352.58 37.41 2011-04-21 22:25:11.000 111 33359.67 327.95 2352.60 37.41 2011-04-21 22:25:12.000 111 33359.71 328.00 2352.55 37.41 2011-04-21 22:25:13.000 111 33359.75 327.97 2352.56 37.41 2011-04-21 22:25:14.000 111 33359.70 327.99 2352.48 37.41 2011-04-21 22:25:15.000 111 33359.71 328.00 2352.62 37.41 2011-04-21 22:25:16.000 111 33359.71 327.94 2352.57 37.41 2011-04-21 22:25:17.000 111 33359.70 327.92 2352.64 37.41 2011-04-21 22:25:18.000 111 33359.74 327.96 2352.66 37.41 2011-04-21 22:25:19.000 111 33359.75 327.95 2352.51 37.41 2011-04-21 22:25:20.000 111 33359.61 327.95 2352.55 37.41 2011-04-21 22:25:21.000 111 33359.55 327.98 2352.56 37.41 2011-04-21 22:25:22.000 111 33359.60 328.00 2352.60 37.41 2011-04-21 22:25:23.000 111 33359.56 327.99 2352.58 37.41 2011-04-21 22:25:24.000 111 33359.54 328.01 2352.57 37.41 2011-04-21 22:25:25.000 111 33359.57 328.01 2352.73 37.41 2011-04-21 22:25:26.000 111 33359.59 327.99 2352.66 37.41 2011-04-21 22:25:27.000 111 33359.59 327.96 2352.67 37.41 2011-04-21 22:25:28.000 111 33359.56 327.96 2352.73 37.41 2011-04-21 22:25:29.000 111 33359.57 327.99 2352.62 37.41 2011-04-21 22:25:30.000 111 33359.46 328.01 2352.61 37.41 2011-04-21 22:25:31.000 111 33359.43 327.98 2352.79 37.41 2011-04-21 22:25:32.000 111 33359.40 327.96 2352.70 37.41 2011-04-21 22:25:33.000 111 33359.50 327.98 2352.61 37.41 2011-04-21 22:25:34.000 111 33359.39 327.97 2352.60 37.41 2011-04-21 22:25:35.000 111 33359.35 327.98 2352.68 37.41 2011-04-21 22:25:36.000 111 33359.41 327.96 2352.60 37.41 2011-04-21 22:25:37.000 111 33359.37 327.94 2352.69 37.41 2011-04-21 22:25:38.000 111 33359.29 327.93 2352.76 37.41 2011-04-21 22:25:39.000 111 33359.34 328.04 2352.70 37.41 2011-04-21 22:25:40.000 111 33359.31 327.99 2352.61 37.41 2011-04-21 22:25:41.000 111 33359.21 327.98 2352.63 37.41 2011-04-21 22:25:42.000 111 33359.25 327.98 2352.75 37.41 2011-04-21 22:25:43.000 111 33359.25 327.97 2352.67 37.41 2011-04-21 22:25:44.000 111 33359.23 327.94 2352.70 37.41 2011-04-21 22:25:45.000 111 33359.26 327.97 2352.72 37.41 2011-04-21 22:25:46.000 111 33359.22 327.99 2352.69 37.41 2011-04-21 22:25:47.000 111 33359.18 327.98 2352.70 37.41 2011-04-21 22:25:48.000 111 33359.24 327.96 2352.75 37.41 2011-04-21 22:25:49.000 111 33359.12 327.96 2352.79 37.41 2011-04-21 22:25:50.000 111 33359.16 327.99 2352.75 37.41 2011-04-21 22:25:51.000 111 33359.21 327.98 2352.73 37.41 2011-04-21 22:25:52.000 111 33359.19 327.97 2352.73 37.41 2011-04-21 22:25:53.000 111 33359.21 328.01 2352.72 37.41 2011-04-21 22:25:54.000 111 33359.14 327.94 2352.69 37.41 2011-04-21 22:25:55.000 111 33359.03 328.00 2352.87 37.41 2011-04-21 22:25:56.000 111 33359.11 327.97 2352.80 37.41 2011-04-21 22:25:57.000 111 33359.16 327.98 2352.73 37.41 2011-04-21 22:25:58.000 111 33359.13 328.00 2352.75 37.41 2011-04-21 22:25:59.000 111 33359.06 327.99 2352.69 37.41 2011-04-21 22:26:00.000 111 33359.11 327.99 2352.78 37.41 2011-04-21 22:26:01.000 111 33359.08 327.99 2352.74 37.41 2011-04-21 22:26:02.000 111 33359.07 327.95 2352.75 37.41 2011-04-21 22:26:03.000 111 33359.11 327.97 2352.73 37.41 2011-04-21 22:26:04.000 111 33359.02 327.98 2352.81 37.41 2011-04-21 22:26:05.000 111 33359.07 327.98 2352.85 37.41 2011-04-21 22:26:06.000 111 33359.10 327.98 2352.79 37.41 2011-04-21 22:26:07.000 111 33359.05 327.99 2352.78 37.41 2011-04-21 22:26:08.000 111 33359.08 327.97 2352.75 37.41 2011-04-21 22:26:09.000 111 33359.07 327.95 2352.83 37.41 2011-04-21 22:26:10.000 111 33359.06 327.90 2352.76 37.41 2011-04-21 22:26:11.000 111 33359.02 327.94 2352.82 37.41 2011-04-21 22:26:12.000 111 33359.13 327.95 2352.76 37.41 2011-04-21 22:26:13.000 111 33359.08 327.99 2352.89 37.41 2011-04-21 22:26:14.000 111 33359.06 327.98 2352.86 37.41 2011-04-21 22:26:15.000 111 33359.03 327.95 2352.85 37.41 2011-04-21 22:26:16.000 111 33359.08 327.91 2352.80 37.41 2011-04-21 22:26:17.000 111 33358.99 327.90 2352.76 37.41 2011-04-21 22:26:18.000 111 33359.02 327.93 2352.78 37.41 2011-04-21 22:26:19.000 111 33359.22 327.93 2352.78 37.41 2011-04-21 22:26:20.000 111 33359.22 327.92 2352.82 37.41 2011-04-21 22:26:21.000 111 33359.16 327.95 2352.78 37.41 2011-04-21 22:26:22.000 111 33359.13 327.96 2352.79 37.41 2011-04-21 22:26:23.000 111 33359.08 327.96 2352.91 37.41 2011-04-21 22:26:24.000 111 33359.15 327.93 2352.74 37.41 2011-04-21 22:26:25.000 111 33359.15 327.93 2352.79 37.41 2011-04-21 22:26:26.000 111 33359.18 327.94 2352.73 37.41 2011-04-21 22:26:27.000 111 33359.18 327.94 2352.82 37.41 2011-04-21 22:26:28.000 111 33359.18 327.96 2352.79 37.41 2011-04-21 22:26:29.000 111 33359.32 327.93 2352.72 37.41 2011-04-21 22:26:30.000 111 33359.19 327.89 2352.76 37.41 2011-04-21 22:26:31.000 111 33359.23 327.93 2352.72 37.41 2011-04-21 22:26:32.000 111 33359.17 327.91 2352.72 37.41 2011-04-21 22:26:33.000 111 33359.15 327.94 2352.76 37.41 2011-04-21 22:26:34.000 111 33359.29 327.93 2352.82 37.41 2011-04-21 22:26:35.000 111 33359.26 327.94 2352.81 37.41 2011-04-21 22:26:36.000 111 33359.26 327.96 2352.75 37.41 2011-04-21 22:26:37.000 111 33359.33 327.95 2352.76 37.41 2011-04-21 22:26:38.000 111 33359.34 327.92 2352.76 37.41 2011-04-21 22:26:39.000 111 33359.36 327.91 2352.77 37.41 2011-04-21 22:26:40.000 111 33359.38 327.93 2352.66 37.41 2011-04-21 22:26:41.000 111 33359.33 327.95 2352.78 37.41 2011-04-21 22:26:42.000 111 33359.41 327.95 2352.81 37.41 2011-04-21 22:26:43.000 111 33359.46 327.91 2352.70 37.41 2011-04-21 22:26:44.000 111 33359.37 327.89 2352.64 37.41 2011-04-21 22:26:45.000 111 33359.42 327.90 2352.69 37.41 2011-04-21 22:26:46.000 111 33359.54 327.95 2352.67 37.41 2011-04-21 22:26:47.000 111 33359.42 327.93 2352.67 37.41 2011-04-21 22:26:48.000 111 33359.39 327.97 2352.66 37.41 2011-04-21 22:26:49.000 111 33359.50 327.96 2352.68 37.41 2011-04-21 22:26:50.000 111 33359.50 327.91 2352.65 37.41 2011-04-21 22:26:51.000 111 33359.54 327.93 2352.69 37.41 2011-04-21 22:26:52.000 111 33359.57 327.93 2352.70 37.41 2011-04-21 22:26:53.000 111 33359.65 327.88 2352.64 37.41 2011-04-21 22:26:54.000 111 33359.69 327.92 2352.60 37.41 2011-04-21 22:26:55.000 111 33359.56 327.94 2352.59 37.41 2011-04-21 22:26:56.000 111 33359.66 327.93 2352.63 37.41 2011-04-21 22:26:57.000 111 33359.69 327.93 2352.67 37.41 2011-04-21 22:26:58.000 111 33359.67 327.97 2352.61 37.41 2011-04-21 22:26:59.000 111 33359.65 327.92 2352.69 37.41 2011-04-21 22:27:00.000 111 33359.68 327.98 2352.71 37.41 2011-04-21 22:27:01.000 111 33359.68 327.95 2352.59 37.41 2011-04-21 22:27:02.000 111 33359.72 327.94 2352.64 37.41 2011-04-21 22:27:03.000 111 33359.76 327.94 2352.59 37.41 2011-04-21 22:27:04.000 111 33359.77 327.95 2352.55 37.41 2011-04-21 22:27:05.000 111 33359.71 327.96 2352.57 37.41 2011-04-21 22:27:06.000 111 33359.80 327.97 2352.62 37.41 2011-04-21 22:27:07.000 111 33359.78 328.01 2352.59 37.41 2011-04-21 22:27:08.000 111 33359.79 327.94 2352.65 37.41 2011-04-21 22:27:09.000 111 33359.69 327.95 2352.70 37.41 2011-04-21 22:27:10.000 111 33359.82 327.97 2352.59 37.41 2011-04-21 22:27:11.000 111 33359.81 327.96 2352.57 37.41 2011-04-21 22:27:12.000 111 33359.75 327.98 2352.64 37.41 2011-04-21 22:27:13.000 111 33359.71 328.00 2352.57 37.41 2011-04-21 22:27:14.000 111 33359.72 327.97 2352.60 37.41 2011-04-21 22:27:15.000 111 33359.80 327.98 2352.65 37.41 2011-04-21 22:27:16.000 111 33359.80 327.96 2352.61 37.41 2011-04-21 22:27:17.000 111 33359.73 327.97 2352.64 37.41 2011-04-21 22:27:18.000 111 33359.80 327.98 2352.71 37.41 2011-04-21 22:27:19.000 111 33359.72 327.98 2352.53 37.41 2011-04-21 22:27:20.000 111 33359.71 327.97 2352.51 37.41 2011-04-21 22:27:21.000 111 33359.75 327.98 2352.64 37.41 2011-04-21 22:27:22.000 111 33359.67 327.97 2352.62 37.41 2011-04-21 22:27:23.000 111 33359.71 327.96 2352.63 37.41 2011-04-21 22:27:24.000 111 33359.69 327.96 2352.69 37.41 2011-04-21 22:27:25.000 111 33359.60 328.00 2352.61 37.41 2011-04-21 22:27:26.000 111 33359.66 327.98 2352.63 37.41 2011-04-21 22:27:27.000 111 33359.69 327.98 2352.63 37.41 2011-04-21 22:27:28.000 111 33359.65 327.97 2352.61 37.41 2011-04-21 22:27:29.000 111 33359.56 327.97 2352.60 37.41 2011-04-21 22:27:30.000 111 33359.56 327.98 2352.58 37.41 2011-04-21 22:27:31.000 111 33359.59 328.01 2352.66 37.41 2011-04-21 22:27:32.000 111 33359.59 328.00 2352.64 37.41 2011-04-21 22:27:33.000 111 33359.49 328.01 2352.72 37.41 2011-04-21 22:27:34.000 111 33359.54 327.99 2352.63 37.41 2011-04-21 22:27:35.000 111 33359.43 328.01 2352.62 37.41 2011-04-21 22:27:36.000 111 33359.41 328.01 2352.61 37.41 2011-04-21 22:27:37.000 111 33359.51 327.99 2352.66 37.41 2011-04-21 22:27:38.000 111 33359.41 328.01 2352.69 37.41 2011-04-21 22:27:39.000 111 33359.35 328.03 2352.69 37.41 2011-04-21 22:27:40.000 111 33359.31 328.02 2352.61 37.41 2011-04-21 22:27:41.000 111 33359.38 327.98 2352.60 37.41 2011-04-21 22:27:42.000 111 33359.18 327.99 2352.75 37.41 2011-04-21 22:27:43.000 111 33359.25 328.05 2352.79 37.41 2011-04-21 22:27:44.000 111 33359.28 328.01 2352.79 37.41 2011-04-21 22:27:45.000 111 33359.23 327.95 2352.71 37.41 2011-04-21 22:27:46.000 111 33359.19 327.95 2352.76 37.41 2011-04-21 22:27:47.000 111 33359.26 327.96 2352.74 37.41 2011-04-21 22:27:48.000 111 33359.28 327.98 2352.75 37.41 2011-04-21 22:27:49.000 111 33359.08 327.93 2352.78 37.41 2011-04-21 22:27:50.000 111 33359.18 327.90 2352.74 37.41 2011-04-21 22:27:51.000 111 33359.06 327.97 2352.72 37.41 2011-04-21 22:27:52.000 111 33359.10 327.91 2352.75 37.41 2011-04-21 22:27:53.000 111 33359.05 327.95 2352.69 37.41 2011-04-21 22:27:54.000 111 33359.10 327.97 2352.86 37.42 2011-04-21 22:27:55.000 111 33359.13 327.93 2352.86 37.41 2011-04-21 22:27:56.000 111 33359.01 327.92 2352.87 37.42 2011-04-21 22:27:57.000 111 33359.01 327.93 2352.82 37.42 2011-04-21 22:27:58.000 111 33359.07 327.95 2352.83 37.41 2011-04-21 22:27:59.000 111 33359.03 327.90 2352.95 37.41 2011-04-21 22:28:00.000 111 33358.88 327.94 2352.84 37.41 2011-04-21 22:28:01.000 111 33358.95 327.91 2352.70 37.41 2011-04-21 22:28:02.000 111 33359.02 327.87 2352.73 37.41 2011-04-21 22:28:03.000 111 33359.00 327.95 2352.78 37.41 2011-04-21 22:28:04.000 111 33358.97 327.88 2352.85 37.41 2011-04-21 22:28:05.000 111 33358.99 327.87 2352.89 37.41 2011-04-21 22:28:06.000 111 33358.92 327.87 2352.88 37.41 2011-04-21 22:28:07.000 111 33358.95 327.92 2352.82 37.41 2011-04-21 22:28:08.000 111 33359.02 327.92 2352.82 37.41 2011-04-21 22:28:09.000 111 33359.05 327.92 2352.88 37.41 2011-04-21 22:28:10.000 111 33358.97 327.89 2352.80 37.41 2011-04-21 22:28:11.000 111 33358.95 327.92 2352.85 37.41 2011-04-21 22:28:12.000 111 33359.00 327.87 2352.86 37.41 2011-04-21 22:28:13.000 111 33359.04 327.85 2352.79 37.41 2011-04-21 22:28:14.000 111 33359.01 327.83 2352.74 37.41 2011-04-21 22:28:15.000 111 33358.95 327.84 2352.82 37.42 2011-04-21 22:28:16.000 111 33359.03 327.88 2352.86 37.42 2011-04-21 22:28:17.000 111 33358.95 327.86 2352.84 37.41 2011-04-21 22:28:18.000 111 33359.03 327.81 2352.86 37.41 2011-04-21 22:28:19.000 111 33359.07 327.81 2352.84 37.41 2011-04-21 22:28:20.000 111 33359.04 327.82 2352.76 37.41 2011-04-21 22:28:21.000 111 33359.07 327.80 2352.75 37.41 2011-04-21 22:28:22.000 111 33359.01 327.86 2352.84 37.42 2011-04-21 22:28:23.000 111 33359.04 327.87 2352.91 37.41 2011-04-21 22:28:24.000 111 33359.13 327.87 2352.84 37.41 2011-04-21 22:28:25.000 111 33359.12 327.87 2352.78 37.41 2011-04-21 22:28:26.000 111 33359.04 327.79 2352.75 37.41 2011-04-21 22:28:27.000 111 33359.19 327.86 2352.77 37.41 2011-04-21 22:28:28.000 111 33359.15 327.80 2352.73 37.41 2011-04-21 22:28:29.000 111 33359.18 327.87 2352.77 37.42 2011-04-21 22:28:30.000 111 33359.02 327.81 2352.80 37.41 2011-04-21 22:28:31.000 111 33359.11 327.86 2352.71 37.42 2011-04-21 22:28:32.000 111 33359.13 327.85 2352.66 37.42 2011-04-21 22:28:33.000 111 33359.24 327.82 2352.84 37.42 2011-04-21 22:28:34.000 111 33359.19 327.82 2352.89 37.42 2011-04-21 22:28:35.000 111 33359.19 327.86 2352.71 37.41 2011-04-21 22:28:36.000 111 33359.23 327.85 2352.82 37.42 2011-04-21 22:28:37.000 111 33359.24 327.85 2352.77 37.42 2011-04-21 22:28:38.000 111 33359.29 327.81 2352.81 37.42 2011-04-21 22:28:39.000 111 33359.22 327.86 2352.79 37.42 2011-04-21 22:28:40.000 111 33359.34 327.85 2352.83 37.42 2011-04-21 22:28:41.000 111 33359.26 327.83 2352.76 37.42 2011-04-21 22:28:42.000 111 33359.43 327.83 2352.73 37.42 2011-04-21 22:28:43.000 111 33359.41 327.79 2352.70 37.42 2011-04-21 22:28:44.000 111 33359.38 327.74 2352.74 37.42 2011-04-21 22:28:45.000 111 33359.47 327.82 2352.64 37.42 2011-04-21 22:28:46.000 111 33359.39 327.83 2352.75 37.42 2011-04-21 22:28:47.000 111 33359.42 327.83 2352.75 37.42 2011-04-21 22:28:48.000 111 33359.43 327.85 2352.72 37.42 2011-04-21 22:28:49.000 111 33359.53 327.80 2352.66 37.42 2011-04-21 22:28:50.000 111 33359.49 327.83 2352.66 37.42 2011-04-21 22:28:51.000 111 33359.53 327.84 2352.73 37.42 2011-04-21 22:28:52.000 111 33359.58 327.87 2352.71 37.42 2011-04-21 22:28:53.000 111 33359.56 327.85 2352.77 37.42 2011-04-21 22:28:54.000 111 33359.56 327.88 2352.67 37.42 2011-04-21 22:28:55.000 111 33359.50 327.85 2352.66 37.42 2011-04-21 22:28:56.000 111 33359.54 327.86 2352.67 37.42 2011-04-21 22:28:57.000 111 33359.55 327.83 2352.66 37.42 2011-04-21 22:28:58.000 111 33359.58 327.81 2352.76 37.42 2011-04-21 22:28:59.000 111 33359.53 327.82 2352.68 37.42 2011-04-21 22:29:00.000 111 33359.66 327.84 2352.66 37.42 2011-04-21 22:29:01.000 111 33359.61 327.82 2352.63 37.42 2011-04-21 22:29:02.000 111 33359.51 327.84 2352.61 37.42 2011-04-21 22:29:03.000 111 33359.59 327.87 2352.62 37.42 2011-04-21 22:29:04.000 111 33359.56 327.85 2352.67 37.42 2011-04-21 22:29:05.000 111 33359.47 327.84 2352.64 37.42 2011-04-21 22:29:06.000 111 33359.58 327.85 2352.67 37.42 2011-04-21 22:29:07.000 111 33359.57 327.88 2352.64 37.42 2011-04-21 22:29:08.000 111 33359.62 327.85 2352.57 37.42 2011-04-21 22:29:09.000 111 33359.65 327.91 2352.59 37.42 2011-04-21 22:29:10.000 111 33359.57 327.87 2352.64 37.42 2011-04-21 22:29:11.000 111 33359.56 327.92 2352.63 37.42 2011-04-21 22:29:12.000 111 33359.60 327.91 2352.61 37.42 2011-04-21 22:29:13.000 111 33359.46 327.97 2352.66 37.42 2011-04-21 22:29:14.000 111 33359.51 327.93 2352.70 37.42 2011-04-21 22:29:15.000 111 33359.50 327.92 2352.66 37.42 2011-04-21 22:29:16.000 111 33359.55 327.90 2352.62 37.42 2011-04-21 22:29:17.000 111 33359.46 327.91 2352.72 37.42 2011-04-21 22:29:18.000 111 33359.63 327.94 2352.66 37.42 2011-04-21 22:29:19.000 111 33359.39 327.94 2352.65 37.42 2011-04-21 22:29:20.000 111 33359.43 327.95 2352.62 37.42 2011-04-21 22:29:21.000 111 33359.49 327.95 2352.61 37.42 2011-04-21 22:29:22.000 111 33359.41 327.97 2352.59 37.42 2011-04-21 22:29:23.000 111 33359.41 327.93 2352.62 37.42 2011-04-21 22:29:24.000 111 33359.37 327.93 2352.65 37.42 2011-04-21 22:29:25.000 111 33359.40 327.96 2352.69 37.42 2011-04-21 22:29:26.000 111 33359.33 327.96 2352.64 37.42 2011-04-21 22:29:27.000 111 33359.34 327.97 2352.62 37.42 2011-04-21 22:29:28.000 111 33359.36 327.95 2352.64 37.42 2011-04-21 22:29:29.000 111 33359.29 327.96 2352.61 37.42 2011-04-21 22:29:30.000 111 33359.31 327.96 2352.75 37.42 2011-04-21 22:29:31.000 111 33359.32 327.92 2352.77 37.42 2011-04-21 22:29:32.000 111 33359.35 327.94 2352.75 37.42 2011-04-21 22:29:33.000 111 33359.29 327.99 2352.72 37.42 2011-04-21 22:29:34.000 111 33359.30 328.07 2352.75 37.42 2011-04-21 22:29:35.000 111 33359.35 328.01 2352.72 37.42 2011-04-21 22:29:36.000 111 33359.27 327.97 2352.74 37.42 2011-04-21 22:29:37.000 111 33359.24 327.98 2352.80 37.42 2011-04-21 22:29:38.000 111 33359.24 327.97 2352.67 37.42 2011-04-21 22:29:39.000 111 33359.25 328.00 2352.72 37.42 2011-04-21 22:29:40.000 111 33359.16 328.02 2352.78 37.42 2011-04-21 22:29:41.000 111 33359.10 328.05 2352.76 37.42 2011-04-21 22:29:42.000 111 33359.22 327.99 2352.74 37.42 2011-04-21 22:29:43.000 111 33359.19 327.99 2352.72 37.42 2011-04-21 22:29:44.000 111 33359.11 328.02 2352.73 37.42 2011-04-21 22:29:45.000 111 33359.17 328.02 2352.81 37.42 2011-04-21 22:29:46.000 111 33359.17 328.00 2352.76 37.42 2011-04-21 22:29:47.000 111 33359.08 327.99 2352.80 37.42 2011-04-21 22:29:48.000 111 33359.23 328.00 2352.88 37.42 2011-04-21 22:29:49.000 111 33359.19 328.02 2352.72 37.42 2011-04-21 22:29:50.000 111 33359.15 327.99 2352.77 37.42 2011-04-21 22:29:51.000 111 33359.23 328.06 2352.76 37.42 2011-04-21 22:29:52.000 111 33359.10 328.09 2352.75 37.42 2011-04-21 22:29:53.000 111 33359.13 328.05 2352.77 37.42 2011-04-21 22:29:54.000 111 33359.19 328.03 2352.76 37.42 2011-04-21 22:29:55.000 111 33359.18 328.04 2352.76 37.42 2011-04-21 22:29:56.000 111 33359.13 328.03 2352.83 37.42 2011-04-21 22:29:57.000 111 33359.10 328.05 2352.80 37.42 2011-04-21 22:29:58.000 111 33359.07 328.07 2352.67 37.42 2011-04-21 22:29:59.000 111 33358.93 328.06 2352.80 37.42 2011-04-21 22:30:00.000 111 33359.07 328.12 2352.75 37.42 2011-04-21 22:30:01.000 111 33359.05 328.05 2352.80 37.42 2011-04-21 22:30:02.000 111 33359.07 328.05 2352.78 37.42 2011-04-21 22:30:03.000 111 33358.99 328.07 2352.82 37.42 2011-04-21 22:30:04.000 111 33358.98 328.11 2352.84 37.42 2011-04-21 22:30:05.000 111 33358.90 328.07 2352.80 37.42 2011-04-21 22:30:06.000 111 33358.97 328.12 2352.80 37.42 2011-04-21 22:30:07.000 111 33358.91 328.09 2352.80 37.42 2011-04-21 22:30:08.000 111 33358.89 328.07 2352.79 37.42 2011-04-21 22:30:09.000 111 33358.91 328.09 2352.81 37.42 2011-04-21 22:30:10.000 111 33358.83 328.10 2352.91 37.42 2011-04-21 22:30:11.000 111 33358.80 328.13 2352.80 37.42 2011-04-21 22:30:12.000 111 33358.88 328.11 2352.83 37.42 2011-04-21 22:30:13.000 111 33358.79 328.13 2352.86 37.42 2011-04-21 22:30:14.000 111 33358.84 328.12 2352.88 37.42 2011-04-21 22:30:15.000 111 33358.78 328.08 2352.88 37.42 2011-04-21 22:30:16.000 111 33358.76 328.11 2352.94 37.42 2011-04-21 22:30:17.000 111 33358.73 328.10 2352.84 37.42 2011-04-21 22:30:18.000 111 33358.78 328.10 2352.82 37.42 2011-04-21 22:30:19.000 111 33358.86 328.10 2352.93 37.42 2011-04-21 22:30:20.000 111 33358.74 328.09 2352.89 37.42 2011-04-21 22:30:21.000 111 33358.79 328.10 2352.92 37.42 2011-04-21 22:30:22.000 111 33358.79 328.06 2352.89 37.42 2011-04-21 22:30:23.000 111 33358.72 328.07 2352.88 37.42 2011-04-21 22:30:24.000 111 33358.72 328.05 2352.87 37.42 2011-04-21 22:30:25.000 111 33358.76 328.07 2352.85 37.42 2011-04-21 22:30:26.000 111 33358.65 328.03 2352.89 37.42 2011-04-21 22:30:27.000 111 33358.74 328.07 2352.95 37.42 2011-04-21 22:30:28.000 111 33358.70 328.06 2352.94 37.42 2011-04-21 22:30:29.000 111 33358.63 328.05 2352.99 37.42 2011-04-21 22:30:30.000 111 33358.67 328.03 2352.90 37.42 2011-04-21 22:30:31.000 111 33358.68 328.06 2352.98 37.42 2011-04-21 22:30:32.000 111 33358.69 328.04 2352.94 37.42 2011-04-21 22:30:33.000 111 33358.70 328.04 2352.94 37.42 2011-04-21 22:30:34.000 111 33358.78 328.04 2352.89 37.42 2011-04-21 22:30:35.000 111 33358.69 328.02 2352.89 37.42 2011-04-21 22:30:36.000 111 33358.62 328.01 2352.82 37.42 2011-04-21 22:30:37.000 111 33358.75 328.05 2352.88 37.42 2011-04-21 22:30:38.000 111 33358.69 328.05 2352.86 37.42 2011-04-21 22:30:39.000 111 33358.67 328.02 2352.82 37.42 2011-04-21 22:30:40.000 111 33358.68 328.00 2352.97 37.42 2011-04-21 22:30:41.000 111 33358.71 327.99 2352.89 37.42 2011-04-21 22:30:42.000 111 33358.71 328.01 2352.86 37.42 2011-04-21 22:30:43.000 111 33358.83 328.00 2352.86 37.42 2011-04-21 22:30:44.000 111 33358.72 328.02 2352.86 37.42 2011-04-21 22:30:45.000 111 33358.76 328.03 2352.88 37.42 2011-04-21 22:30:46.000 111 33358.78 327.99 2352.91 37.42 2011-04-21 22:30:47.000 111 33358.70 328.01 2353.01 37.42 2011-04-21 22:30:48.000 111 33358.65 327.99 2352.86 37.42 2011-04-21 22:30:49.000 111 33358.86 327.99 2352.95 37.42 2011-04-21 22:30:50.000 111 33358.73 327.97 2352.94 37.42 2011-04-21 22:30:51.000 111 33358.79 327.98 2352.91 37.42 2011-04-21 22:30:52.000 111 33358.79 327.99 2352.85 37.42 2011-04-21 22:30:53.000 111 33358.81 327.98 2352.94 37.42 2011-04-21 22:30:54.000 111 33358.82 327.94 2352.98 37.42 2011-04-21 22:30:55.000 111 33358.91 327.97 2352.96 37.42 2011-04-21 22:30:56.000 111 33358.78 327.96 2352.91 37.42 2011-04-21 22:30:57.000 111 33358.85 327.94 2352.89 37.42 2011-04-21 22:30:58.000 111 33358.85 327.98 2352.85 37.42 2011-04-21 22:30:59.000 111 33358.84 327.96 2352.88 37.42 2011-04-21 22:31:00.000 111 33359.00 327.94 2352.86 37.42 2011-04-21 22:31:01.000 111 33358.86 327.95 2352.88 37.42 2011-04-21 22:31:02.000 111 33358.97 327.94 2352.83 37.42 2011-04-21 22:31:03.000 111 33358.95 327.94 2352.82 37.42 2011-04-21 22:31:04.000 111 33358.92 327.91 2352.85 37.42 2011-04-21 22:31:05.000 111 33358.95 327.90 2352.79 37.42 2011-04-21 22:31:06.000 111 33358.98 327.93 2352.83 37.42 2011-04-21 22:31:07.000 111 33359.11 327.95 2352.81 37.42 2011-04-21 22:31:08.000 111 33359.11 327.90 2352.75 37.42 2011-04-21 22:31:09.000 111 33359.04 327.87 2352.84 37.42 2011-04-21 22:31:10.000 111 33359.11 327.89 2352.75 37.42 2011-04-21 22:31:11.000 111 33359.01 327.89 2352.80 37.42 2011-04-21 22:31:12.000 111 33359.06 327.85 2352.81 37.42 2011-04-21 22:31:13.000 111 33359.04 327.93 2352.82 37.42 2011-04-21 22:31:14.000 111 33359.07 327.88 2352.80 37.42 2011-04-21 22:31:15.000 111 33359.08 327.90 2352.75 37.42 2011-04-21 22:31:16.000 111 33359.11 327.94 2352.75 37.42 2011-04-21 22:31:17.000 111 33359.13 327.94 2352.70 37.42 2011-04-21 22:31:18.000 111 33359.20 327.91 2352.73 37.42 2011-04-21 22:31:19.000 111 33359.19 327.96 2352.77 37.42 2011-04-21 22:31:20.000 111 33359.15 327.99 2352.86 37.42 2011-04-21 22:31:21.000 111 33359.20 327.92 2352.72 37.42 2011-04-21 22:31:22.000 111 33359.25 327.93 2352.69 37.42 2011-04-21 22:31:23.000 111 33359.10 327.92 2352.78 37.42 2011-04-21 22:31:24.000 111 33359.25 327.90 2352.76 37.42 2011-04-21 22:31:25.000 111 33359.28 327.93 2352.64 37.42 2011-04-21 22:31:26.000 111 33359.23 327.89 2352.67 37.42 2011-04-21 22:31:27.000 111 33359.22 327.89 2352.66 37.42 2011-04-21 22:31:28.000 111 33359.22 327.92 2352.63 37.42 2011-04-21 22:31:29.000 111 33359.27 327.96 2352.70 37.42 2011-04-21 22:31:30.000 111 33359.31 327.90 2352.70 37.42 2011-04-21 22:31:31.000 111 33359.19 327.95 2352.69 37.42 2011-04-21 22:31:32.000 111 33359.24 327.93 2352.75 37.42 2011-04-21 22:31:33.000 111 33359.23 327.99 2352.69 37.42 2011-04-21 22:31:34.000 111 33359.30 327.99 2352.62 37.42 2011-04-21 22:31:35.000 111 33359.08 327.96 2352.59 37.42 2011-04-21 22:31:36.000 111 33359.20 327.95 2352.60 37.42 2011-04-21 22:31:37.000 111 33359.29 327.93 2352.64 37.42 2011-04-21 22:31:38.000 111 33359.24 327.91 2352.63 37.42 2011-04-21 22:31:39.000 111 33359.31 327.95 2352.64 37.42 2011-04-21 22:31:40.000 111 33359.21 327.87 2352.73 37.42 2011-04-21 22:31:41.000 111 33359.12 327.93 2352.59 37.42 2011-04-21 22:31:42.000 111 33359.22 327.97 2352.61 37.42 2011-04-21 22:31:43.000 111 33359.32 327.93 2352.70 37.42 2011-04-21 22:31:44.000 111 33359.18 327.92 2352.67 37.42 2011-04-21 22:31:45.000 111 33359.21 327.92 2352.64 37.42 2011-04-21 22:31:46.000 111 33359.16 327.93 2352.59 37.42 2011-04-21 22:31:47.000 111 33359.08 327.95 2352.59 37.42 2011-04-21 22:31:48.000 111 33359.11 327.93 2352.68 37.42 2011-04-21 22:31:49.000 111 33359.26 327.91 2352.64 37.42 2011-04-21 22:31:50.000 111 33359.19 327.91 2352.68 37.42 2011-04-21 22:31:51.000 111 33359.07 327.98 2352.71 37.42 2011-04-21 22:31:52.000 111 33359.14 327.93 2352.67 37.42 2011-04-21 22:31:53.000 111 33359.21 327.91 2352.70 37.42 2011-04-21 22:31:54.000 111 33359.08 327.98 2352.67 37.42 2011-04-21 22:31:55.000 111 33359.21 327.95 2352.69 37.42 2011-04-21 22:31:56.000 111 33359.16 327.90 2352.67 37.42 2011-04-21 22:31:57.000 111 33359.18 327.92 2352.75 37.42 2011-04-21 22:31:58.000 111 33359.15 327.92 2352.70 37.42 2011-04-21 22:31:59.000 111 33359.14 327.94 2352.70 37.42 2011-04-21 22:32:00.000 111 33359.15 327.94 2352.73 37.42 2011-04-21 22:32:01.000 111 33359.18 327.92 2352.79 37.42 2011-04-21 22:32:02.000 111 33359.13 327.88 2352.75 37.42 2011-04-21 22:32:03.000 111 33359.15 327.89 2352.70 37.42 2011-04-21 22:32:04.000 111 33359.10 327.86 2352.69 37.42 2011-04-21 22:32:05.000 111 33359.01 327.84 2352.71 37.42 2011-04-21 22:32:06.000 111 33359.07 327.92 2352.69 37.42 2011-04-21 22:32:07.000 111 33359.10 327.91 2352.66 37.42 2011-04-21 22:32:08.000 111 33358.97 327.93 2352.72 37.42 2011-04-21 22:32:09.000 111 33359.06 327.93 2352.69 37.42 2011-04-21 22:32:10.000 111 33359.09 327.88 2352.72 37.42 2011-04-21 22:32:11.000 111 33359.04 327.87 2352.78 37.42 2011-04-21 22:32:12.000 111 33359.13 327.89 2352.73 37.42 2011-04-21 22:32:13.000 111 33359.08 327.91 2352.66 37.42 2011-04-21 22:32:14.000 111 33359.07 327.88 2352.67 37.42 2011-04-21 22:32:15.000 111 33359.03 327.88 2352.73 37.42 2011-04-21 22:32:16.000 111 33359.01 327.88 2352.73 37.42 2011-04-21 22:32:17.000 111 33359.09 327.90 2352.67 37.42 2011-04-21 22:32:18.000 111 33359.07 327.88 2352.73 37.42 2011-04-21 22:32:19.000 111 33359.04 327.86 2352.75 37.42 2011-04-21 22:32:20.000 111 33358.99 327.85 2352.75 37.42 2011-04-21 22:32:21.000 111 33359.07 327.88 2352.70 37.42 2011-04-21 22:32:22.000 111 33359.01 327.86 2352.69 37.42 2011-04-21 22:32:23.000 111 33358.91 327.87 2352.81 37.42 2011-04-21 22:32:24.000 111 33359.14 327.88 2352.70 37.42 2011-04-21 22:32:25.000 111 33358.92 327.82 2352.76 37.42 2011-04-21 22:32:26.000 111 33359.02 327.83 2352.74 37.42 2011-04-21 22:32:27.000 111 33359.01 327.87 2352.67 37.42 2011-04-21 22:32:28.000 111 33358.91 327.85 2352.80 37.42 2011-04-21 22:32:29.000 111 33359.00 327.91 2352.75 37.42 2011-04-21 22:32:30.000 111 33358.98 327.89 2352.67 37.42 2011-04-21 22:32:31.000 111 33358.99 327.86 2352.76 37.42 2011-04-21 22:32:32.000 111 33358.92 327.87 2352.73 37.42 2011-04-21 22:32:33.000 111 33358.95 327.88 2352.74 37.42 2011-04-21 22:32:34.000 111 33358.99 327.93 2352.76 37.42 2011-04-21 22:32:35.000 111 33358.88 327.88 2352.67 37.42 2011-04-21 22:32:36.000 111 33358.92 327.88 2352.78 37.42 2011-04-21 22:32:37.000 111 33358.97 327.89 2352.72 37.42 2011-04-21 22:32:38.000 111 33358.91 327.86 2352.75 37.42 2011-04-21 22:32:39.000 111 33358.87 327.89 2352.75 37.42 2011-04-21 22:32:40.000 111 33358.91 327.90 2352.78 37.42 2011-04-21 22:32:41.000 111 33358.97 327.89 2352.79 37.42 2011-04-21 22:32:42.000 111 33358.91 327.91 2352.71 37.42 2011-04-21 22:32:43.000 111 33358.76 327.86 2352.73 37.42 2011-04-21 22:32:44.000 111 33358.79 327.86 2352.73 37.42 2011-04-21 22:32:45.000 111 33358.88 327.88 2352.66 37.42 2011-04-21 22:32:46.000 111 33358.82 327.92 2352.72 37.42 2011-04-21 22:32:47.000 111 33358.82 327.90 2352.77 37.42 2011-04-21 22:32:48.000 111 33358.78 327.89 2352.77 37.42 2011-04-21 22:32:49.000 111 33358.86 327.91 2352.78 37.42 2011-04-21 22:32:50.000 111 33358.86 327.87 2352.75 37.42 2011-04-21 22:32:51.000 111 33358.85 327.90 2352.72 37.42 2011-04-21 22:32:52.000 111 33358.82 327.90 2352.75 37.42 2011-04-21 22:32:53.000 111 33358.87 327.90 2352.74 37.42 2011-04-21 22:32:54.000 111 33358.78 327.88 2352.76 37.42 2011-04-21 22:32:55.000 111 33358.84 327.90 2352.79 37.42 2011-04-21 22:32:56.000 111 33358.85 327.85 2352.76 37.42 2011-04-21 22:32:57.000 111 33358.76 327.92 2352.76 37.42 2011-04-21 22:32:58.000 111 33358.87 327.89 2352.78 37.42 2011-04-21 22:32:59.000 111 33358.80 327.93 2352.80 37.42 2011-04-21 22:33:00.000 111 33358.75 327.92 2352.77 37.42 2011-04-21 22:33:01.000 111 33358.87 327.92 2352.70 37.42 2011-04-21 22:33:02.000 111 33358.75 327.87 2352.78 37.42 2011-04-21 22:33:03.000 111 33358.88 327.88 2352.79 37.42 2011-04-21 22:33:04.000 111 33358.78 327.91 2352.75 37.42 2011-04-21 22:33:05.000 111 33358.76 327.89 2352.76 37.42 2011-04-21 22:33:06.000 111 33358.66 327.89 2352.70 37.42 2011-04-21 22:33:07.000 111 33358.79 327.90 2352.80 37.42 2011-04-21 22:33:08.000 111 33358.76 327.93 2352.84 37.42 2011-04-21 22:33:09.000 111 33358.75 327.92 2352.76 37.42 2011-04-21 22:33:10.000 111 33358.78 327.87 2352.78 37.42 2011-04-21 22:33:11.000 111 33358.86 327.90 2352.81 37.42 2011-04-21 22:33:12.000 111 33358.56 327.97 2352.66 37.42 2011-04-21 22:33:13.000 111 33358.72 327.91 2352.75 37.42 2011-04-21 22:33:14.000 111 33358.73 327.91 2352.86 37.42 2011-04-21 22:33:15.000 111 33358.80 327.87 2352.71 37.42 2011-04-21 22:33:16.000 111 33358.67 327.90 2352.92 37.42 2011-04-21 22:33:17.000 111 33358.69 327.89 2352.85 37.42 2011-04-21 22:33:18.000 111 33358.73 327.90 2352.82 37.42 2011-04-21 22:33:19.000 111 33358.73 327.91 2352.73 37.42 2011-04-21 22:33:20.000 111 33358.75 327.89 2352.77 37.42 2011-04-21 22:33:21.000 111 33358.72 327.90 2352.82 37.42 2011-04-21 22:33:22.000 111 33358.67 327.93 2352.88 37.42 2011-04-21 22:33:23.000 111 33358.64 327.92 2352.73 37.42 2011-04-21 22:33:24.000 111 33358.78 327.91 2352.76 37.42 2011-04-21 22:33:25.000 111 33358.70 327.92 2352.84 37.42 2011-04-21 22:33:26.000 111 33358.73 327.93 2352.80 37.42 2011-04-21 22:33:27.000 111 33358.64 327.90 2352.77 37.42 2011-04-21 22:33:28.000 111 33358.71 327.95 2352.81 37.42 2011-04-21 22:33:29.000 111 33358.72 327.91 2352.79 37.42 2011-04-21 22:33:30.000 111 33358.63 327.87 2352.78 37.42 2011-04-21 22:33:31.000 111 33358.68 327.92 2352.87 37.42 2011-04-21 22:33:32.000 111 33358.67 327.89 2352.86 37.42 2011-04-21 22:33:33.000 111 33358.63 327.89 2352.84 37.42 2011-04-21 22:33:34.000 111 33358.63 327.88 2352.89 37.42 2011-04-21 22:33:35.000 111 33358.66 327.89 2352.85 37.42 2011-04-21 22:33:36.000 111 33358.61 327.95 2352.78 37.42 2011-04-21 22:33:37.000 111 33358.54 327.86 2352.84 37.42 2011-04-21 22:33:38.000 111 33358.45 327.88 2352.85 37.42 2011-04-21 22:33:39.000 111 33358.60 327.90 2352.80 37.42 2011-04-21 22:33:40.000 111 33358.60 327.87 2352.83 37.42 2011-04-21 22:33:41.000 111 33358.60 327.90 2352.79 37.42 2011-04-21 22:33:42.000 111 33358.60 327.87 2352.76 37.42 2011-04-21 22:33:43.000 111 33358.53 327.93 2352.79 37.42 2011-04-21 22:33:44.000 111 33358.51 327.90 2352.73 37.42 2011-04-21 22:33:45.000 111 33358.56 327.86 2352.80 37.42 2011-04-21 22:33:46.000 111 33358.51 327.87 2352.80 37.42 2011-04-21 22:33:47.000 111 33358.41 327.89 2352.83 37.42 2011-04-21 22:33:48.000 111 33358.48 327.87 2352.75 37.42 2011-04-21 22:33:49.000 111 33358.53 327.90 2352.70 37.42 2011-04-21 22:33:50.000 111 33358.35 327.90 2352.73 37.42 2011-04-21 22:33:51.000 111 33358.48 327.89 2352.79 37.42 2011-04-21 22:33:52.000 111 33358.46 327.85 2352.79 37.42 2011-04-21 22:33:53.000 111 33358.47 327.90 2352.89 37.42 2011-04-21 22:33:54.000 111 33358.45 327.89 2352.84 37.42 2011-04-21 22:33:55.000 111 33358.48 327.88 2352.78 37.42 2011-04-21 22:33:56.000 111 33358.38 327.87 2352.86 37.42 2011-04-21 22:33:57.000 111 33358.41 327.87 2352.80 37.42 2011-04-21 22:33:58.000 111 33358.42 327.88 2352.79 37.42 2011-04-21 22:33:59.000 111 33358.48 327.87 2352.89 37.42 2011-04-21 22:34:00.000 111 33358.38 327.85 2352.89 37.42 2011-04-21 22:34:01.000 111 33358.52 327.85 2352.80 37.42 2011-04-21 22:34:02.000 111 33358.44 327.86 2352.86 37.42 2011-04-21 22:34:03.000 111 33358.39 327.88 2352.88 37.42 2011-04-21 22:34:04.000 111 33358.40 327.86 2352.80 37.42 2011-04-21 22:34:05.000 111 33358.34 327.83 2352.89 37.42 2011-04-21 22:34:06.000 111 33358.41 327.89 2352.91 37.42 2011-04-21 22:34:07.000 111 33358.44 327.83 2352.80 37.42 2011-04-21 22:34:08.000 111 33358.39 327.81 2352.80 37.42 2011-04-21 22:34:09.000 111 33358.38 327.84 2352.81 37.42 2011-04-21 22:34:10.000 111 33358.29 327.87 2352.88 37.42 2011-04-21 22:34:11.000 111 33358.38 327.86 2352.76 37.42 2011-04-21 22:34:12.000 111 33358.41 327.87 2352.84 37.42 2011-04-21 22:34:13.000 111 33358.39 327.91 2352.84 37.42 2011-04-21 22:34:14.000 111 33358.44 327.93 2352.84 37.42 2011-04-21 22:34:15.000 111 33358.41 327.83 2352.85 37.42 2011-04-21 22:34:16.000 111 33358.39 327.86 2352.83 37.42 2011-04-21 22:34:17.000 111 33358.29 327.82 2352.86 37.42 2011-04-21 22:34:18.000 111 33358.38 327.88 2352.76 37.42 2011-04-21 22:34:19.000 111 33358.25 327.79 2352.82 37.42 2011-04-21 22:34:20.000 111 33358.31 327.80 2352.80 37.42 2011-04-21 22:34:21.000 111 33358.31 327.88 2352.79 37.42 2011-04-21 22:34:22.000 111 33358.28 327.86 2352.85 37.42 2011-04-21 22:34:23.000 111 33358.29 327.87 2352.92 37.42 2011-04-21 22:34:24.000 111 33358.24 327.85 2352.80 37.42 2011-04-21 22:34:25.000 111 33358.23 327.81 2352.76 37.42 2011-04-21 22:34:26.000 111 33358.21 327.81 2352.77 37.42 2011-04-21 22:34:27.000 111 33358.23 327.83 2352.86 37.42 2011-04-21 22:34:28.000 111 33358.23 327.87 2352.83 37.42 2011-04-21 22:34:29.000 111 33358.25 327.84 2352.78 37.42 2011-04-21 22:34:30.000 111 33358.28 327.84 2352.85 37.42 2011-04-21 22:34:31.000 111 33358.08 327.86 2352.85 37.42 2011-04-21 22:34:32.000 111 33358.18 327.80 2352.86 37.42 2011-04-21 22:34:33.000 111 33358.18 327.81 2352.87 37.42 2011-04-21 22:34:34.000 111 33358.21 327.82 2352.84 37.42 2011-04-21 22:34:35.000 111 33358.10 327.81 2352.88 37.42 2011-04-21 22:34:36.000 111 33358.20 327.85 2352.77 37.42 2011-04-21 22:34:37.000 111 33358.17 327.83 2352.76 37.42 2011-04-21 22:34:38.000 111 33358.17 327.78 2352.85 37.42 2011-04-21 22:34:39.000 111 33358.13 327.83 2352.82 37.42 2011-04-21 22:34:40.000 111 33358.18 327.82 2352.85 37.42 2011-04-21 22:34:41.000 111 33358.12 327.76 2352.78 37.42 2011-04-21 22:34:42.000 111 33358.19 327.79 2352.88 37.42 2011-04-21 22:34:43.000 111 33358.12 327.79 2352.92 37.42 2011-04-21 22:34:44.000 111 33358.00 327.77 2352.87 37.42 2011-04-21 22:34:45.000 111 33358.03 327.85 2352.87 37.42 2011-04-21 22:34:46.000 111 33358.05 327.77 2352.82 37.42 2011-04-21 22:34:47.000 111 33358.05 327.84 2352.83 37.42 2011-04-21 22:34:48.000 111 33358.01 327.81 2352.82 37.42 2011-04-21 22:34:49.000 111 33358.05 327.79 2352.88 37.42 2011-04-21 22:34:50.000 111 33358.02 327.78 2352.86 37.42 2011-04-21 22:34:51.000 111 33358.00 327.82 2352.93 37.42 2011-04-21 22:34:52.000 111 33358.00 327.76 2352.86 37.42 2011-04-21 22:34:53.000 111 33358.00 327.80 2352.79 37.42 2011-04-21 22:34:54.000 111 33357.90 327.78 2352.95 37.42 2011-04-21 22:34:55.000 111 33357.94 327.85 2352.89 37.42 2011-04-21 22:34:56.000 111 33358.01 327.81 2352.89 37.42 2011-04-21 22:34:57.000 111 33357.97 327.80 2352.88 37.42 2011-04-21 22:34:58.000 111 33357.90 327.77 2352.91 37.42 2011-04-21 22:34:59.000 111 33358.00 327.77 2352.86 37.42 2011-04-21 22:35:00.000 111 33357.93 327.80 2352.87 37.42 2011-04-21 22:35:01.000 111 33357.86 327.77 2352.89 37.42 2011-04-21 22:35:02.000 111 33357.86 327.78 2352.93 37.42 2011-04-21 22:35:03.000 111 33357.87 327.80 2352.91 37.42 2011-04-21 22:35:04.000 111 33357.86 327.81 2353.00 37.42 2011-04-21 22:35:05.000 111 33357.92 327.81 2352.89 37.42 2011-04-21 22:35:06.000 111 33357.88 327.79 2352.87 37.42 2011-04-21 22:35:07.000 111 33357.83 327.76 2352.92 37.42 2011-04-21 22:35:08.000 111 33357.85 327.76 2352.89 37.42 2011-04-21 22:35:09.000 111 33357.84 327.79 2352.86 37.42 2011-04-21 22:35:10.000 111 33357.89 327.75 2352.88 37.42 2011-04-21 22:35:11.000 111 33357.79 327.79 2352.86 37.42 2011-04-21 22:35:12.000 111 33357.85 327.77 2352.87 37.42 2011-04-21 22:35:13.000 111 33357.89 327.75 2352.92 37.42 2011-04-21 22:35:14.000 111 33357.77 327.77 2352.87 37.42 2011-04-21 22:35:15.000 111 33357.82 327.74 2352.91 37.42 2011-04-21 22:35:16.000 111 33357.83 327.77 2352.94 37.42 2011-04-21 22:35:17.000 111 33357.71 327.72 2352.91 37.42 2011-04-21 22:35:18.000 111 33357.82 327.74 2352.88 37.42 2011-04-21 22:35:19.000 111 33357.76 327.78 2352.81 37.42 2011-04-21 22:35:20.000 111 33357.76 327.80 2352.93 37.42 2011-04-21 22:35:21.000 111 33357.74 327.79 2352.94 37.42 2011-04-21 22:35:22.000 111 33357.83 327.78 2352.91 37.42 2011-04-21 22:35:23.000 111 33357.78 327.75 2352.96 37.42 2011-04-21 22:35:24.000 111 33357.79 327.80 2352.94 37.42 2011-04-21 22:35:25.000 111 33357.79 327.77 2352.86 37.42 2011-04-21 22:35:26.000 111 33357.72 327.74 2352.83 37.42 2011-04-21 22:35:27.000 111 33357.77 327.73 2352.95 37.42 2011-04-21 22:35:28.000 111 33357.74 327.74 2352.95 37.42 2011-04-21 22:35:29.000 111 33357.69 327.69 2352.87 37.42 2011-04-21 22:35:30.000 111 33357.78 327.73 2352.84 37.42 2011-04-21 22:35:31.000 111 33357.70 327.75 2352.89 37.42 2011-04-21 22:35:32.000 111 33357.75 327.73 2352.90 37.42 2011-04-21 22:35:33.000 111 33357.70 327.71 2352.85 37.42 2011-04-21 22:35:34.000 111 33357.79 327.75 2352.90 37.42 2011-04-21 22:35:35.000 111 33357.75 327.76 2352.97 37.42 2011-04-21 22:35:36.000 111 33357.72 327.73 2352.98 37.42 2011-04-21 22:35:37.000 111 33357.79 327.74 2352.89 37.42 2011-04-21 22:35:38.000 111 33357.75 327.75 2352.86 37.42 2011-04-21 22:35:39.000 111 33357.71 327.73 2352.91 37.42 2011-04-21 22:35:40.000 111 33357.69 327.70 2352.85 37.42 2011-04-21 22:35:41.000 111 33357.65 327.73 2352.89 37.42 2011-04-21 22:35:42.000 111 33357.68 327.72 2352.83 37.42 2011-04-21 22:35:43.000 111 33357.63 327.72 2352.90 37.42 2011-04-21 22:35:44.000 111 33357.68 327.73 2352.88 37.42 2011-04-21 22:35:45.000 111 33357.68 327.76 2352.87 37.42 2011-04-21 22:35:46.000 111 33357.68 327.75 2352.86 37.42 2011-04-21 22:35:47.000 111 33357.64 327.76 2352.91 37.42 2011-04-21 22:35:48.000 111 33357.71 327.76 2352.86 37.42 2011-04-21 22:35:49.000 111 33357.77 327.77 2352.91 37.42 2011-04-21 22:35:50.000 111 33357.60 327.75 2352.86 37.42 2011-04-21 22:35:51.000 111 33357.61 327.73 2352.88 37.42 2011-04-21 22:35:52.000 111 33357.64 327.74 2352.94 37.42 2011-04-21 22:35:53.000 111 33357.61 327.74 2352.79 37.42 2011-04-21 22:35:54.000 111 33357.64 327.76 2352.84 37.42 2011-04-21 22:35:55.000 111 33357.61 327.75 2352.92 37.42 2011-04-21 22:35:56.000 111 33357.60 327.77 2352.97 37.42 2011-04-21 22:35:57.000 111 33357.57 327.73 2352.94 37.42 2011-04-21 22:35:58.000 111 33357.59 327.74 2352.79 37.42 2011-04-21 22:35:59.000 111 33357.46 327.75 2352.93 37.42 2011-04-21 22:36:00.000 111 33357.59 327.75 2352.86 37.42 2011-04-21 22:36:01.000 111 33357.70 327.75 2352.94 37.42 2011-04-21 22:36:02.000 111 33357.55 327.75 2352.90 37.42 2011-04-21 22:36:03.000 111 33357.58 327.76 2352.91 37.42 2011-04-21 22:36:04.000 111 33357.63 327.77 2352.83 37.42 2011-04-21 22:36:05.000 111 33357.61 327.76 2352.92 37.42 2011-04-21 22:36:06.000 111 33357.56 327.76 2352.82 37.42 2011-04-21 22:36:07.000 111 33357.52 327.73 2352.87 37.42 2011-04-21 22:36:08.000 111 33357.48 327.73 2352.83 37.42 2011-04-21 22:36:09.000 111 33357.53 327.80 2352.82 37.42 2011-04-21 22:36:10.000 111 33357.57 327.75 2353.00 37.42 2011-04-21 22:36:11.000 111 33357.45 327.76 2352.80 37.42 2011-04-21 22:36:12.000 111 33357.55 327.72 2352.97 37.42 2011-04-21 22:36:13.000 111 33357.53 327.76 2352.91 37.42 2011-04-21 22:36:14.000 111 33357.45 327.77 2352.92 37.42 2011-04-21 22:36:15.000 111 33357.53 327.75 2352.91 37.42 2011-04-21 22:36:16.000 111 33357.49 327.77 2352.95 37.42 2011-04-21 22:36:17.000 111 33357.40 327.70 2352.76 37.42 2011-04-21 22:36:18.000 111 33357.40 327.73 2352.87 37.42 2011-04-21 22:36:19.000 111 33357.45 327.73 2352.87 37.42 2011-04-21 22:36:20.000 111 33357.31 327.71 2352.85 37.42 2011-04-21 22:36:21.000 111 33357.52 327.76 2352.81 37.42 2011-04-21 22:36:22.000 111 33357.45 327.75 2352.89 37.42 2011-04-21 22:36:23.000 111 33357.40 327.75 2352.87 37.42 2011-04-21 22:36:24.000 111 33357.57 327.74 2352.85 37.42 2011-04-21 22:36:25.000 111 33357.47 327.78 2352.80 37.42 2011-04-21 22:36:26.000 111 33357.40 327.78 2352.75 37.42 2011-04-21 22:36:27.000 111 33357.44 327.73 2352.90 37.42 2011-04-21 22:36:28.000 111 33357.46 327.77 2352.90 37.42 2011-04-21 22:36:29.000 111 33357.43 327.74 2352.79 37.42 2011-04-21 22:36:30.000 111 33357.44 327.76 2352.86 37.42 2011-04-21 22:36:31.000 111 33357.36 327.75 2352.80 37.42 2011-04-21 22:36:32.000 111 33357.36 327.73 2352.79 37.42 2011-04-21 22:36:33.000 111 33357.40 327.77 2352.87 37.42 2011-04-21 22:36:34.000 111 33357.36 327.75 2352.80 37.42 2011-04-21 22:36:35.000 111 33357.42 327.70 2352.84 37.42 2011-04-21 22:36:36.000 111 33357.41 327.76 2352.79 37.42 2011-04-21 22:36:37.000 111 33357.42 327.77 2352.79 37.42 2011-04-21 22:36:38.000 111 33357.33 327.79 2352.82 37.42 2011-04-21 22:36:39.000 111 33357.40 327.75 2352.86 37.42 2011-04-21 22:36:40.000 111 33357.43 327.79 2352.84 37.43 2011-04-21 22:36:41.000 111 33357.27 327.72 2352.79 37.43 2011-04-21 22:36:42.000 111 33357.40 327.74 2352.86 37.42 2011-04-21 22:36:43.000 111 33357.46 327.78 2352.82 37.43 2011-04-21 22:36:44.000 111 33357.33 327.77 2352.88 37.43 2011-04-21 22:36:45.000 111 33357.37 327.78 2352.82 37.43 2011-04-21 22:36:46.000 111 33357.39 327.73 2352.85 37.43 2011-04-21 22:36:47.000 111 33357.46 327.76 2352.84 37.43 2011-04-21 22:36:48.000 111 33357.31 327.78 2352.81 37.42 2011-04-21 22:36:49.000 111 33357.26 327.79 2352.84 37.43 2011-04-21 22:36:50.000 111 33357.32 327.81 2352.87 37.43 2011-04-21 22:36:51.000 111 33357.32 327.75 2352.85 37.43 2011-04-21 22:36:52.000 111 33357.27 327.82 2352.78 37.42 2011-04-21 22:36:53.000 111 33357.32 327.78 2352.87 37.43 2011-04-21 22:36:54.000 111 33357.23 327.73 2352.83 37.43 2011-04-21 22:36:55.000 111 33357.24 327.80 2352.85 37.43 2011-04-21 22:36:56.000 111 33357.26 327.80 2352.86 37.43 2011-04-21 22:36:57.000 111 33357.33 327.80 2352.79 37.43 2011-04-21 22:36:58.000 111 33357.33 327.78 2352.89 37.43 2011-04-21 22:36:59.000 111 33357.23 327.77 2352.91 37.43 2011-04-21 22:37:00.000 111 33357.33 327.81 2352.94 37.43 2011-04-21 22:37:01.000 111 33357.31 327.79 2352.82 37.43 2011-04-21 22:37:02.000 111 33357.21 327.79 2352.86 37.43 2011-04-21 22:37:03.000 111 33357.23 327.79 2352.79 37.43 2011-04-21 22:37:04.000 111 33357.25 327.85 2352.95 37.43 2011-04-21 22:37:05.000 111 33357.30 327.86 2352.84 37.43 2011-04-21 22:37:06.000 111 33357.24 327.79 2352.92 37.43 2011-04-21 22:37:07.000 111 33357.28 327.85 2352.89 37.43 2011-04-21 22:37:08.000 111 33357.31 327.84 2352.85 37.43 2011-04-21 22:37:09.000 111 33357.32 327.81 2352.83 37.43 2011-04-21 22:37:10.000 111 33357.31 327.85 2352.85 37.43 2011-04-21 22:37:11.000 111 33357.30 327.81 2352.87 37.43 2011-04-21 22:37:12.000 111 33357.23 327.84 2352.85 37.43 2011-04-21 22:37:13.000 111 33357.38 327.83 2352.84 37.43 2011-04-21 22:37:14.000 111 33357.21 327.82 2352.92 37.43 2011-04-21 22:37:15.000 111 33357.32 327.86 2352.86 37.43 2011-04-21 22:37:16.000 111 33357.33 327.85 2352.86 37.43 2011-04-21 22:37:17.000 111 33357.34 327.85 2352.84 37.43 2011-04-21 22:37:18.000 111 33357.20 327.81 2352.91 37.43 2011-04-21 22:37:19.000 111 33357.35 327.85 2352.86 37.43 2011-04-21 22:37:20.000 111 33357.30 327.82 2352.85 37.43 2011-04-21 22:37:21.000 111 33357.29 327.83 2352.81 37.43 2011-04-21 22:37:22.000 111 33357.36 327.85 2352.87 37.43 2011-04-21 22:37:23.000 111 33357.42 327.77 2352.86 37.43 2011-04-21 22:37:24.000 111 33357.35 327.83 2352.86 37.43 2011-04-21 22:37:25.000 111 33357.34 327.84 2352.83 37.43 2011-04-21 22:37:26.000 111 33357.34 327.81 2352.83 37.43 2011-04-21 22:37:27.000 111 33357.38 327.85 2352.86 37.43 2011-04-21 22:37:28.000 111 33357.30 327.82 2352.85 37.43 2011-04-21 22:37:29.000 111 33357.42 327.81 2352.90 37.43 2011-04-21 22:37:30.000 111 33357.42 327.82 2352.80 37.43 2011-04-21 22:37:31.000 111 33357.40 327.77 2352.79 37.43 2011-04-21 22:37:32.000 111 33357.36 327.79 2352.85 37.43 2011-04-21 22:37:33.000 111 33357.45 327.81 2352.83 37.43 2011-04-21 22:37:34.000 111 33357.44 327.77 2352.82 37.43 2011-04-21 22:37:35.000 111 33357.45 327.81 2352.81 37.43 2011-04-21 22:37:36.000 111 33357.47 327.74 2352.78 37.43 2011-04-21 22:37:37.000 111 33357.56 327.79 2352.79 37.43 2011-04-21 22:37:38.000 111 33357.46 327.81 2352.82 37.43 2011-04-21 22:37:39.000 111 33357.51 327.76 2352.74 37.43 2011-04-21 22:37:40.000 111 33357.62 327.77 2352.83 37.43 2011-04-21 22:37:41.000 111 33357.61 327.77 2352.76 37.43 2011-04-21 22:37:42.000 111 33357.55 327.78 2352.80 37.43 2011-04-21 22:37:43.000 111 33357.61 327.80 2352.79 37.43 2011-04-21 22:37:44.000 111 33357.70 327.79 2352.81 37.43 2011-04-21 22:37:45.000 111 33357.68 327.72 2352.79 37.43 2011-04-21 22:37:46.000 111 33357.70 327.79 2352.83 37.43 2011-04-21 22:37:47.000 111 33357.63 327.75 2352.67 37.43 2011-04-21 22:37:48.000 111 33357.65 327.77 2352.79 37.43 2011-04-21 22:37:49.000 111 33357.70 327.74 2352.73 37.43 2011-04-21 22:37:50.000 111 33357.73 327.78 2352.77 37.43 2011-04-21 22:37:51.000 111 33357.72 327.74 2352.75 37.43 2011-04-21 22:37:52.000 111 33357.69 327.79 2352.75 37.43 2011-04-21 22:37:53.000 111 33357.73 327.81 2352.73 37.43 2011-04-21 22:37:54.000 111 33357.70 327.75 2352.73 37.43 2011-04-21 22:37:55.000 111 33357.81 327.75 2352.69 37.43 2011-04-21 22:37:56.000 111 33357.80 327.73 2352.72 37.43 2011-04-21 22:37:57.000 111 33357.76 327.74 2352.67 37.43 2011-04-21 22:37:58.000 111 33357.83 327.74 2352.63 37.43 2011-04-21 22:37:59.000 111 33357.73 327.76 2352.54 37.43 2011-04-21 22:38:00.000 111 33357.84 327.77 2352.66 37.43 2011-04-21 22:38:01.000 111 33357.87 327.76 2352.61 37.43 2011-04-21 22:38:02.000 111 33357.82 327.77 2352.68 37.43 2011-04-21 22:38:03.000 111 33357.83 327.77 2352.67 37.43 2011-04-21 22:38:04.000 111 33357.90 327.76 2352.67 37.43 2011-04-21 22:38:05.000 111 33357.88 327.73 2352.66 37.43 2011-04-21 22:38:06.000 111 33357.80 327.74 2352.66 37.43 2011-04-21 22:38:07.000 111 33358.01 327.77 2352.60 37.43 2011-04-21 22:38:08.000 111 33357.96 327.76 2352.67 37.43 2011-04-21 22:38:09.000 111 33357.92 327.75 2352.66 37.43 2011-04-21 22:38:10.000 111 33357.98 327.78 2352.69 37.43 2011-04-21 22:38:11.000 111 33357.92 327.79 2352.63 37.43 2011-04-21 22:38:12.000 111 33357.93 327.76 2352.67 37.43 2011-04-21 22:38:13.000 111 33357.96 327.78 2352.59 37.43 2011-04-21 22:38:14.000 111 33358.04 327.73 2352.63 37.43 2011-04-21 22:38:15.000 111 33358.03 327.73 2352.59 37.43 2011-04-21 22:38:16.000 111 33358.06 327.77 2352.60 37.43 2011-04-21 22:38:17.000 111 33358.01 327.77 2352.57 37.43 2011-04-21 22:38:18.000 111 33358.05 327.78 2352.57 37.43 2011-04-21 22:38:19.000 111 33358.12 327.79 2352.60 37.43 2011-04-21 22:38:20.000 111 33357.92 327.75 2352.57 37.43 2011-04-21 22:38:21.000 111 33358.03 327.77 2352.53 37.43 2011-04-21 22:38:22.000 111 33358.11 327.78 2352.61 37.43 2011-04-21 22:38:23.000 111 33358.13 327.77 2352.66 37.43 2011-04-21 22:38:24.000 111 33358.03 327.73 2352.61 37.43 2011-04-21 22:38:25.000 111 33358.26 327.78 2352.59 37.43 2011-04-21 22:38:26.000 111 33358.05 327.75 2352.47 37.43 2011-04-21 22:38:27.000 111 33358.17 327.74 2352.49 37.43 2011-04-21 22:38:28.000 111 33358.24 327.73 2352.50 37.43 2011-04-21 22:38:29.000 111 33358.20 327.76 2352.55 37.43 2011-04-21 22:38:30.000 111 33358.17 327.76 2352.56 37.43 2011-04-21 22:38:31.000 111 33358.27 327.78 2352.54 37.43 2011-04-21 22:38:32.000 111 33358.18 327.77 2352.48 37.43 2011-04-21 22:38:33.000 111 33358.23 327.76 2352.47 37.43 2011-04-21 22:38:34.000 111 33358.23 327.78 2352.53 37.43 2011-04-21 22:38:35.000 111 33358.34 327.75 2352.49 37.43 2011-04-21 22:38:36.000 111 33358.25 327.75 2352.60 37.43 2011-04-21 22:38:37.000 111 33358.40 327.75 2352.55 37.43 2011-04-21 22:38:38.000 111 33358.32 327.76 2352.54 37.43 2011-04-21 22:38:39.000 111 33358.31 327.74 2352.56 37.43 2011-04-21 22:38:40.000 111 33358.36 327.76 2352.50 37.43 2011-04-21 22:38:41.000 111 33358.39 327.72 2352.57 37.43 2011-04-21 22:38:42.000 111 33358.31 327.73 2352.51 37.43 2011-04-21 22:38:43.000 111 33358.36 327.74 2352.51 37.43 2011-04-21 22:38:44.000 111 33358.39 327.73 2352.52 37.43 2011-04-21 22:38:45.000 111 33358.36 327.75 2352.57 37.43 2011-04-21 22:38:46.000 111 33358.36 327.76 2352.53 37.43 2011-04-21 22:38:47.000 111 33358.36 327.73 2352.55 37.43 2011-04-21 22:38:48.000 111 33358.49 327.73 2352.55 37.43 2011-04-21 22:38:49.000 111 33358.41 327.73 2352.49 37.43 2011-04-21 22:38:50.000 111 33358.50 327.72 2352.49 37.43 2011-04-21 22:38:51.000 111 33358.40 327.74 2352.48 37.43 2011-04-21 22:38:52.000 111 33358.51 327.75 2352.48 37.43 2011-04-21 22:38:53.000 111 33358.47 327.72 2352.49 37.43 2011-04-21 22:38:54.000 111 33358.49 327.74 2352.48 37.43 2011-04-21 22:38:55.000 111 33358.43 327.75 2352.52 37.43 2011-04-21 22:38:56.000 111 33358.57 327.70 2352.50 37.43 2011-04-21 22:38:57.000 111 33358.53 327.69 2352.45 37.43 2011-04-21 22:38:58.000 111 33358.66 327.73 2352.49 37.43 2011-04-21 22:38:59.000 111 33358.56 327.69 2352.42 37.43 2011-04-21 22:39:00.000 111 33358.61 327.74 2352.45 37.43 2011-04-21 22:39:01.000 111 33358.56 327.73 2352.39 37.43 2011-04-21 22:39:02.000 111 33358.63 327.71 2352.44 37.43 2011-04-21 22:39:03.000 111 33358.54 327.71 2352.45 37.43 2011-04-21 22:39:04.000 111 33358.59 327.68 2352.39 37.43 2011-04-21 22:39:05.000 111 33358.72 327.74 2352.48 37.43 2011-04-21 22:39:06.000 111 33358.64 327.70 2352.54 37.43 2011-04-21 22:39:07.000 111 33358.65 327.67 2352.45 37.43 2011-04-21 22:39:08.000 111 33358.70 327.71 2352.47 37.43 2011-04-21 22:39:09.000 111 33358.72 327.70 2352.45 37.43 2011-04-21 22:39:10.000 111 33358.72 327.70 2352.42 37.43 2011-04-21 22:39:11.000 111 33358.65 327.67 2352.51 37.43 2011-04-21 22:39:12.000 111 33358.68 327.68 2352.45 37.43 2011-04-21 22:39:13.000 111 33358.73 327.70 2352.43 37.43 2011-04-21 22:39:14.000 111 33358.72 327.68 2352.49 37.43 2011-04-21 22:39:15.000 111 33358.75 327.70 2352.43 37.43 2011-04-21 22:39:16.000 111 33358.73 327.66 2352.42 37.43 2011-04-21 22:39:17.000 111 33358.81 327.67 2352.48 37.43 2011-04-21 22:39:18.000 111 33358.75 327.63 2352.41 37.43 2011-04-21 22:39:19.000 111 33358.81 327.65 2352.49 37.43 2011-04-21 22:39:20.000 111 33358.78 327.62 2352.42 37.43 2011-04-21 22:39:21.000 111 33358.79 327.59 2352.44 37.43 2011-04-21 22:39:22.000 111 33358.83 327.64 2352.35 37.43 2011-04-21 22:39:23.000 111 33358.84 327.63 2352.38 37.43 2011-04-21 22:39:24.000 111 33358.72 327.63 2352.48 37.43 2011-04-21 22:39:25.000 111 33358.95 327.64 2352.36 37.43 2011-04-21 22:39:26.000 111 33358.86 327.61 2352.52 37.43 2011-04-21 22:39:27.000 111 33359.01 327.59 2352.47 37.43 2011-04-21 22:39:28.000 111 33358.97 327.62 2352.44 37.43 2011-04-21 22:39:29.000 111 33358.93 327.58 2352.44 37.43 2011-04-21 22:39:30.000 111 33358.91 327.60 2352.39 37.43 2011-04-21 22:39:31.000 111 33359.03 327.59 2352.40 37.43 2011-04-21 22:39:32.000 111 33358.90 327.58 2352.44 37.43 2011-04-21 22:39:33.000 111 33358.93 327.58 2352.44 37.43 2011-04-21 22:39:34.000 111 33358.97 327.55 2352.42 37.43 2011-04-21 22:39:35.000 111 33359.02 327.58 2352.38 37.43 2011-04-21 22:39:36.000 111 33358.98 327.58 2352.30 37.43 2011-04-21 22:39:37.000 111 33359.01 327.57 2352.44 37.43 2011-04-21 22:39:38.000 111 33359.02 327.55 2352.41 37.43 2011-04-21 22:39:39.000 111 33359.03 327.54 2352.38 37.43 2011-04-21 22:39:40.000 111 33359.02 327.57 2352.35 37.43 2011-04-21 22:39:41.000 111 33359.05 327.55 2352.41 37.43 2011-04-21 22:39:42.000 111 33359.03 327.55 2352.44 37.43 2011-04-21 22:39:43.000 111 33359.09 327.57 2352.37 37.43 2011-04-21 22:39:44.000 111 33359.10 327.50 2352.37 37.43 2011-04-21 22:39:45.000 111 33358.98 327.52 2352.38 37.43 2011-04-21 22:39:46.000 111 33359.07 327.56 2352.38 37.43 2011-04-21 22:39:47.000 111 33359.20 327.52 2352.36 37.43 2011-04-21 22:39:48.000 111 33359.14 327.56 2352.44 37.43 2011-04-21 22:39:49.000 111 33359.19 327.51 2352.34 37.43 2011-04-21 22:39:50.000 111 33359.13 327.53 2352.35 37.43 2011-04-21 22:39:51.000 111 33359.13 327.52 2352.35 37.43 2011-04-21 22:39:52.000 111 33359.26 327.49 2352.37 37.43 2011-04-21 22:39:53.000 111 33359.19 327.48 2352.34 37.43 2011-04-21 22:39:54.000 111 33359.14 327.52 2352.34 37.43 2011-04-21 22:39:55.000 111 33359.16 327.47 2352.38 37.43 2011-04-21 22:39:56.000 111 33359.26 327.48 2352.36 37.43 2011-04-21 22:39:57.000 111 33359.22 327.50 2352.34 37.43 2011-04-21 22:39:58.000 111 33359.19 327.50 2352.39 37.43 2011-04-21 22:39:59.000 111 33359.32 327.49 2352.36 37.43 2011-04-21 22:40:00.000 111 33359.32 327.48 2352.44 37.43 2011-04-21 22:40:01.000 111 33359.43 327.48 2352.30 37.43 2011-04-21 22:40:02.000 111 33359.38 327.46 2352.38 37.43 2011-04-21 22:40:03.000 111 33359.30 327.48 2352.32 37.43 2011-04-21 22:40:04.000 111 33359.33 327.49 2352.32 37.43 2011-04-21 22:40:05.000 111 33359.35 327.47 2352.34 37.43 2011-04-21 22:40:06.000 111 33359.37 327.48 2352.28 37.43 2011-04-21 22:40:07.000 111 33359.27 327.45 2352.36 37.43 2011-04-21 22:40:08.000 111 33359.44 327.46 2352.31 37.43 2011-04-21 22:40:09.000 111 33359.36 327.45 2352.39 37.43 2011-04-21 22:40:10.000 111 33359.39 327.41 2352.39 37.43 2011-04-21 22:40:11.000 111 33359.32 327.41 2352.27 37.43 2011-04-21 22:40:12.000 111 33359.35 327.39 2352.35 37.43 2011-04-21 22:40:13.000 111 33359.51 327.42 2352.24 37.43 2011-04-21 22:40:14.000 111 33359.43 327.44 2352.37 37.43 2011-04-21 22:40:15.000 111 33359.35 327.41 2352.28 37.43 2011-04-21 22:40:16.000 111 33359.46 327.42 2352.28 37.43 2011-04-21 22:40:17.000 111 33359.37 327.41 2352.29 37.43 2011-04-21 22:40:18.000 111 33359.45 327.40 2352.32 37.43 2011-04-21 22:40:19.000 111 33359.41 327.44 2352.20 37.43 2011-04-21 22:40:20.000 111 33359.55 327.41 2352.30 37.43 2011-04-21 22:40:21.000 111 33359.43 327.39 2352.28 37.43 2011-04-21 22:40:22.000 111 33359.47 327.45 2352.29 37.43 2011-04-21 22:40:23.000 111 33359.48 327.41 2352.24 37.43 2011-04-21 22:40:24.000 111 33359.53 327.42 2352.35 37.43 2011-04-21 22:40:25.000 111 33359.42 327.43 2352.40 37.43 2011-04-21 22:40:26.000 111 33359.50 327.41 2352.36 37.43 2011-04-21 22:40:27.000 111 33359.49 327.38 2352.32 37.43 2011-04-21 22:40:28.000 111 33359.54 327.38 2352.30 37.43 2011-04-21 22:40:29.000 111 33359.51 327.39 2352.31 37.43 2011-04-21 22:40:30.000 111 33359.50 327.36 2352.26 37.43 2011-04-21 22:40:31.000 111 33359.54 327.38 2352.23 37.43 2011-04-21 22:40:32.000 111 33359.55 327.37 2352.30 37.43 2011-04-21 22:40:33.000 111 33359.59 327.41 2352.35 37.43 2011-04-21 22:40:34.000 111 33359.53 327.37 2352.29 37.43 2011-04-21 22:40:35.000 111 33359.54 327.39 2352.35 37.43 2011-04-21 22:40:36.000 111 33359.65 327.36 2352.34 37.43 2011-04-21 22:40:37.000 111 33359.62 327.37 2352.25 37.43 2011-04-21 22:40:38.000 111 33359.60 327.39 2352.36 37.43 2011-04-21 22:40:39.000 111 33359.68 327.39 2352.29 37.43 2011-04-21 22:40:40.000 111 33359.65 327.37 2352.33 37.43 2011-04-21 22:40:41.000 111 33359.63 327.37 2352.29 37.43 2011-04-21 22:40:42.000 111 33359.68 327.33 2352.26 37.43 2011-04-21 22:40:43.000 111 33359.68 327.35 2352.33 37.43 2011-04-21 22:40:44.000 111 33359.62 327.35 2352.31 37.43 2011-04-21 22:40:45.000 111 33359.63 327.35 2352.38 37.43 2011-04-21 22:40:46.000 111 33359.65 327.32 2352.29 37.43 2011-04-21 22:40:47.000 111 33359.65 327.32 2352.32 37.43 2011-04-21 22:40:48.000 111 33359.63 327.35 2352.24 37.43 2011-04-21 22:40:49.000 111 33359.65 327.29 2352.30 37.43 2011-04-21 22:40:50.000 111 33359.68 327.35 2352.30 37.43 2011-04-21 22:40:51.000 111 33359.66 327.35 2352.30 37.43 2011-04-21 22:40:52.000 111 33359.58 327.31 2352.42 37.43 2011-04-21 22:40:53.000 111 33359.67 327.30 2352.31 37.43 2011-04-21 22:40:54.000 111 33359.65 327.35 2352.28 37.43 2011-04-21 22:40:55.000 111 33359.62 327.32 2352.26 37.43 2011-04-21 22:40:56.000 111 33359.84 327.30 2352.30 37.43 2011-04-21 22:40:57.000 111 33359.70 327.33 2352.34 37.43 2011-04-21 22:40:58.000 111 33359.70 327.35 2352.37 37.43 2011-04-21 22:40:59.000 111 33359.63 327.38 2352.24 37.43 2011-04-21 22:41:00.000 111 33359.59 327.37 2352.33 37.43 2011-04-21 22:41:01.000 111 33359.61 327.31 2352.32 37.43 2011-04-21 22:41:02.000 111 33359.62 327.34 2352.28 37.43 2011-04-21 22:41:03.000 111 33359.69 327.33 2352.39 37.43 2011-04-21 22:41:04.000 111 33359.61 327.30 2352.33 37.43 2011-04-21 22:41:05.000 111 33359.68 327.27 2352.28 37.43 2011-04-21 22:41:06.000 111 33359.71 327.34 2352.41 37.43 2011-04-21 22:41:07.000 111 33359.69 327.31 2352.35 37.43 2011-04-21 22:41:08.000 111 33359.66 327.33 2352.30 37.43 2011-04-21 22:41:09.000 111 33359.63 327.30 2352.30 37.43 2011-04-21 22:41:10.000 111 33359.69 327.35 2352.24 37.43 2011-04-21 22:41:11.000 111 33359.62 327.35 2352.28 37.43 2011-04-21 22:41:12.000 111 33359.66 327.33 2352.39 37.43 2011-04-21 22:41:13.000 111 33359.60 327.35 2352.27 37.43 2011-04-21 22:41:14.000 111 33359.57 327.35 2352.25 37.43 2011-04-21 22:41:15.000 111 33359.62 327.30 2352.29 37.43 2011-04-21 22:41:16.000 111 33359.62 327.31 2352.28 37.43 2011-04-21 22:41:17.000 111 33359.61 327.34 2352.31 37.43 2011-04-21 22:41:18.000 111 33359.57 327.31 2352.31 37.43 2011-04-21 22:41:19.000 111 33359.63 327.37 2352.39 37.43 2011-04-21 22:41:20.000 111 33359.63 327.31 2352.34 37.43 2011-04-21 22:41:21.000 111 33359.56 327.32 2352.37 37.43 2011-04-21 22:41:22.000 111 33359.58 327.33 2352.40 37.43 2011-04-21 22:41:23.000 111 33359.63 327.33 2352.36 37.43 2011-04-21 22:41:24.000 111 33359.59 327.29 2352.41 37.43 2011-04-21 22:41:25.000 111 33359.71 327.33 2352.28 37.43 2011-04-21 22:41:26.000 111 33359.69 327.28 2352.42 37.43 2011-04-21 22:41:27.000 111 33359.60 327.31 2352.34 37.43 2011-04-21 22:41:28.000 111 33359.68 327.35 2352.39 37.43 2011-04-21 22:41:29.000 111 33359.63 327.29 2352.37 37.43 2011-04-21 22:41:30.000 111 33359.61 327.28 2352.39 37.43 2011-04-21 22:41:31.000 111 33359.64 327.28 2352.37 37.43 2011-04-21 22:41:32.000 111 33359.67 327.28 2352.34 37.43 2011-04-21 22:41:33.000 111 33359.68 327.26 2352.36 37.43 2011-04-21 22:41:34.000 111 33359.55 327.26 2352.42 37.43 2011-04-21 22:41:35.000 111 33359.71 327.34 2352.34 37.43 2011-04-21 22:41:36.000 111 33359.68 327.26 2352.41 37.43 2011-04-21 22:41:37.000 111 33359.69 327.26 2352.44 37.43 2011-04-21 22:41:38.000 111 33359.52 327.30 2352.36 37.43 2011-04-21 22:41:39.000 111 33359.59 327.26 2352.36 37.43 2011-04-21 22:41:40.000 111 33359.63 327.25 2352.35 37.43 2011-04-21 22:41:41.000 111 33359.55 327.27 2352.35 37.43 2011-04-21 22:41:42.000 111 33359.51 327.30 2352.44 37.43 2011-04-21 22:41:43.000 111 33359.73 327.25 2352.28 37.43 2011-04-21 22:41:44.000 111 33359.52 327.30 2352.47 37.43 2011-04-21 22:41:45.000 111 33359.65 327.28 2352.48 37.43 2011-04-21 22:41:46.000 111 33359.66 327.30 2352.45 37.43 2011-04-21 22:41:47.000 111 33359.63 327.28 2352.45 37.43 2011-04-21 22:41:48.000 111 33359.56 327.30 2352.43 37.43 2011-04-21 22:41:49.000 111 33359.59 327.32 2352.49 37.43 2011-04-21 22:41:50.000 111 33359.62 327.25 2352.42 37.43 2011-04-21 22:41:51.000 111 33359.59 327.25 2352.44 37.43 2011-04-21 22:41:52.000 111 33359.64 327.28 2352.47 37.43 2011-04-21 22:41:53.000 111 33359.71 327.29 2352.41 37.43 2011-04-21 22:41:54.000 111 33359.72 327.28 2352.41 37.43 2011-04-21 22:41:55.000 111 33359.69 327.30 2352.41 37.43 2011-04-21 22:41:56.000 111 33359.63 327.28 2352.45 37.43 2011-04-21 22:41:57.000 111 33359.68 327.23 2352.45 37.43 2011-04-21 22:41:58.000 111 33359.60 327.24 2352.39 37.43 2011-04-21 22:41:59.000 111 33359.62 327.22 2352.44 37.43 2011-04-21 22:42:00.000 111 33359.67 327.25 2352.35 37.43 2011-04-21 22:42:01.000 111 33359.74 327.28 2352.45 37.43 2011-04-21 22:42:02.000 111 33359.62 327.27 2352.47 37.43 2011-04-21 22:42:03.000 111 33359.67 327.28 2352.49 37.43 2011-04-21 22:42:04.000 111 33359.69 327.22 2352.39 37.43 2011-04-21 22:42:05.000 111 33359.71 327.25 2352.42 37.43 2011-04-21 22:42:06.000 111 33359.64 327.24 2352.47 37.43 2011-04-21 22:42:07.000 111 33359.66 327.23 2352.49 37.43 2011-04-21 22:42:08.000 111 33359.73 327.26 2352.47 37.43 2011-04-21 22:42:09.000 111 33359.61 327.25 2352.44 37.43 2011-04-21 22:42:10.000 111 33359.75 327.24 2352.41 37.43 2011-04-21 22:42:11.000 111 33359.62 327.24 2352.39 37.43 2011-04-21 22:42:12.000 111 33359.62 327.19 2352.44 37.43 2011-04-21 22:42:13.000 111 33359.63 327.25 2352.46 37.43 2011-04-21 22:42:14.000 111 33359.73 327.23 2352.47 37.43 2011-04-21 22:42:15.000 111 33359.62 327.20 2352.45 37.43 2011-04-21 22:42:16.000 111 33359.62 327.18 2352.45 37.43 2011-04-21 22:42:17.000 111 33359.71 327.21 2352.49 37.43 2011-04-21 22:42:18.000 111 33359.69 327.23 2352.44 37.43 2011-04-21 22:42:19.000 111 33359.62 327.24 2352.41 37.43 2011-04-21 22:42:20.000 111 33359.75 327.24 2352.44 37.43 2011-04-21 22:42:21.000 111 33359.57 327.21 2352.46 37.43 2011-04-21 22:42:22.000 111 33359.57 327.24 2352.40 37.43 2011-04-21 22:42:23.000 111 33359.72 327.22 2352.45 37.43 2011-04-21 22:42:24.000 111 33359.69 327.22 2352.46 37.43 2011-04-21 22:42:25.000 111 33359.63 327.22 2352.39 37.43 2011-04-21 22:42:26.000 111 33359.76 327.26 2352.49 37.43 2011-04-21 22:42:27.000 111 33359.57 327.23 2352.43 37.43 2011-04-21 22:42:28.000 111 33359.63 327.23 2352.43 37.43 2011-04-21 22:42:29.000 111 33359.61 327.24 2352.48 37.43 2011-04-21 22:42:30.000 111 33359.56 327.20 2352.55 37.43 2011-04-21 22:42:31.000 111 33359.51 327.22 2352.44 37.43 2011-04-21 22:42:32.000 111 33359.75 327.21 2352.54 37.43 2011-04-21 22:42:33.000 111 33359.61 327.20 2352.49 37.43 2011-04-21 22:42:34.000 111 33359.57 327.27 2352.52 37.43 2011-04-21 22:42:35.000 111 33359.54 327.20 2352.49 37.43 2011-04-21 22:42:36.000 111 33359.59 327.19 2352.52 37.43 2011-04-21 22:42:37.000 111 33359.62 327.24 2352.47 37.43 2011-04-21 22:42:38.000 111 33359.60 327.23 2352.51 37.43 2011-04-21 22:42:39.000 111 33359.57 327.20 2352.37 37.43 2011-04-21 22:42:40.000 111 33359.44 327.21 2352.44 37.43 2011-04-21 22:42:41.000 111 33359.57 327.26 2352.50 37.43 2011-04-21 22:42:42.000 111 33359.59 327.20 2352.49 37.43 2011-04-21 22:42:43.000 111 33359.50 327.23 2352.54 37.43 2011-04-21 22:42:44.000 111 33359.59 327.23 2352.51 37.43 2011-04-21 22:42:45.000 111 33359.49 327.23 2352.52 37.43 2011-04-21 22:42:46.000 111 33359.56 327.24 2352.49 37.43 2011-04-21 22:42:47.000 111 33359.44 327.23 2352.54 37.43 2011-04-21 22:42:48.000 111 33359.54 327.27 2352.55 37.43 2011-04-21 22:42:49.000 111 33359.45 327.28 2352.54 37.43 2011-04-21 22:42:50.000 111 33359.47 327.26 2352.51 37.43 2011-04-21 22:42:51.000 111 33359.46 327.29 2352.52 37.43 2011-04-21 22:42:52.000 111 33359.37 327.25 2352.59 37.43 2011-04-21 22:42:53.000 111 33359.44 327.26 2352.53 37.43 2011-04-21 22:42:54.000 111 33359.51 327.26 2352.45 37.43 2011-04-21 22:42:55.000 111 33359.41 327.28 2352.55 37.43 2011-04-21 22:42:56.000 111 33359.39 327.28 2352.40 37.43 2011-04-21 22:42:57.000 111 33359.35 327.31 2352.48 37.43 2011-04-21 22:42:58.000 111 33359.39 327.28 2352.58 37.43 2011-04-21 22:42:59.000 111 33359.27 327.27 2352.55 37.43 2011-04-21 22:43:00.000 111 33359.30 327.27 2352.56 37.43 2011-04-21 22:43:01.000 111 33359.30 327.29 2352.61 37.43 2011-04-21 22:43:02.000 111 33359.26 327.31 2352.54 37.43 2011-04-21 22:43:03.000 111 33359.17 327.27 2352.49 37.43 2011-04-21 22:43:04.000 111 33359.25 327.32 2352.58 37.43 2011-04-21 22:43:05.000 111 33359.29 327.34 2352.50 37.43 2011-04-21 22:43:06.000 111 33359.18 327.35 2352.57 37.43 2011-04-21 22:43:07.000 111 33359.23 327.29 2352.65 37.43 2011-04-21 22:43:08.000 111 33359.23 327.36 2352.53 37.43 2011-04-21 22:43:09.000 111 33359.13 327.34 2352.61 37.43 2011-04-21 22:43:10.000 111 33359.35 327.34 2352.65 37.43 2011-04-21 22:43:11.000 111 33359.14 327.33 2352.55 37.43 2011-04-21 22:43:12.000 111 33359.14 327.34 2352.66 37.43 2011-04-21 22:43:13.000 111 33359.12 327.34 2352.61 37.43 2011-04-21 22:43:14.000 111 33359.09 327.37 2352.63 37.43 2011-04-21 22:43:15.000 111 33359.00 327.37 2352.63 37.43 2011-04-21 22:43:16.000 111 33359.08 327.37 2352.63 37.43 2011-04-21 22:43:17.000 111 33359.11 327.31 2352.64 37.43 2011-04-21 22:43:18.000 111 33359.03 327.37 2352.57 37.43 2011-04-21 22:43:19.000 111 33359.18 327.37 2352.73 37.43 2011-04-21 22:43:20.000 111 33359.01 327.39 2352.69 37.43 2011-04-21 22:43:21.000 111 33358.95 327.40 2352.76 37.43 2011-04-21 22:43:22.000 111 33358.95 327.38 2352.68 37.43 2011-04-21 22:43:23.000 111 33358.97 327.38 2352.64 37.43 2011-04-21 22:43:24.000 111 33358.98 327.39 2352.72 37.43 2011-04-21 22:43:25.000 111 33358.92 327.39 2352.65 37.43 2011-04-21 22:43:26.000 111 33358.91 327.35 2352.66 37.43 2011-04-21 22:43:27.000 111 33358.98 327.35 2352.70 37.43 2011-04-21 22:43:28.000 111 33358.97 327.38 2352.59 37.43 2011-04-21 22:43:29.000 111 33358.95 327.34 2352.68 37.43 2011-04-21 22:43:30.000 111 33358.89 327.39 2352.66 37.44 2011-04-21 22:43:31.000 111 33359.00 327.37 2352.80 37.43 2011-04-21 22:43:32.000 111 33358.94 327.39 2352.70 37.43 2011-04-21 22:43:33.000 111 33358.93 327.39 2352.72 37.43 2011-04-21 22:43:34.000 111 33358.96 327.35 2352.75 37.43 2011-04-21 22:43:35.000 111 33358.95 327.37 2352.75 37.44 2011-04-21 22:43:36.000 111 33358.90 327.37 2352.79 37.44 2011-04-21 22:43:37.000 111 33358.83 327.40 2352.81 37.43 2011-04-21 22:43:38.000 111 33358.83 327.36 2352.82 37.44 2011-04-21 22:43:39.000 111 33358.87 327.34 2352.79 37.44 2011-04-21 22:43:40.000 111 33359.01 327.35 2352.79 37.44 2011-04-21 22:43:41.000 111 33358.79 327.36 2352.75 37.43 2011-04-21 22:43:42.000 111 33358.87 327.38 2352.70 37.43 2011-04-21 22:43:43.000 111 33358.82 327.39 2352.82 37.43 2011-04-21 22:43:44.000 111 33358.97 327.40 2352.72 37.43 2011-04-21 22:43:45.000 111 33358.83 327.36 2352.75 37.44 2011-04-21 22:43:46.000 111 33358.89 327.38 2352.76 37.44 2011-04-21 22:43:47.000 111 33358.82 327.37 2352.73 37.44 2011-04-21 22:43:48.000 111 33358.82 327.38 2352.76 37.44 2011-04-21 22:43:49.000 111 33358.73 327.36 2352.76 37.44 2011-04-21 22:43:50.000 111 33358.72 327.37 2352.76 37.44 2011-04-21 22:43:51.000 111 33358.77 327.37 2352.80 37.44 2011-04-21 22:43:52.000 111 33358.86 327.41 2352.82 37.44 2011-04-21 22:43:53.000 111 33358.84 327.42 2352.72 37.44 2011-04-21 22:43:54.000 111 33358.73 327.43 2352.81 37.44 2011-04-21 22:43:55.000 111 33358.77 327.40 2352.75 37.44 2011-04-21 22:43:56.000 111 33358.73 327.39 2352.84 37.44 2011-04-21 22:43:57.000 111 33358.78 327.40 2352.76 37.44 2011-04-21 22:43:58.000 111 33358.79 327.42 2352.76 37.44 2011-04-21 22:43:59.000 111 33358.72 327.42 2352.80 37.44 2011-04-21 22:44:00.000 111 33358.64 327.45 2352.80 37.44 2011-04-21 22:44:01.000 111 33358.57 327.40 2352.73 37.44 2011-04-21 22:44:02.000 111 33358.71 327.45 2352.82 37.44 2011-04-21 22:44:03.000 111 33358.57 327.46 2352.77 37.43 2011-04-21 22:44:04.000 111 33358.53 327.41 2352.72 37.44 2011-04-21 22:44:05.000 111 33358.61 327.43 2352.75 37.44 2011-04-21 22:44:06.000 111 33358.56 327.39 2352.88 37.44 2011-04-21 22:44:07.000 111 33358.66 327.46 2352.78 37.44 2011-04-21 22:44:08.000 111 33358.55 327.44 2352.85 37.44 2011-04-21 22:44:09.000 111 33358.53 327.41 2352.80 37.44 2011-04-21 22:44:10.000 111 33358.51 327.45 2352.80 37.44 2011-04-21 22:44:11.000 111 33358.49 327.46 2352.81 37.44 2011-04-21 22:44:12.000 111 33358.47 327.43 2352.82 37.44 2011-04-21 22:44:13.000 111 33358.38 327.50 2352.85 37.44 2011-04-21 22:44:14.000 111 33358.42 327.48 2352.93 37.44 2011-04-21 22:44:15.000 111 33358.36 327.49 2352.93 37.44 2011-04-21 22:44:16.000 111 33358.39 327.48 2352.88 37.44 2011-04-21 22:44:17.000 111 33358.38 327.45 2352.85 37.44 2011-04-21 22:44:18.000 111 33358.38 327.49 2352.93 37.44 2011-04-21 22:44:19.000 111 33358.33 327.51 2352.83 37.44 2011-04-21 22:44:20.000 111 33358.47 327.47 2352.88 37.44 2011-04-21 22:44:21.000 111 33358.36 327.48 2352.91 37.44 2011-04-21 22:44:22.000 111 33358.38 327.51 2352.91 37.44 2011-04-21 22:44:23.000 111 33358.37 327.54 2352.82 37.44 2011-04-21 22:44:24.000 111 33358.29 327.50 2352.85 37.44 2011-04-21 22:44:25.000 111 33358.40 327.53 2352.80 37.44 2011-04-21 22:44:26.000 111 33358.28 327.47 2352.88 37.44 2011-04-21 22:44:27.000 111 33358.34 327.49 2352.90 37.44 2011-04-21 22:44:28.000 111 33358.38 327.57 2352.91 37.44 2011-04-21 22:44:29.000 111 33358.32 327.55 2352.86 37.44 2011-04-21 22:44:30.000 111 33358.32 327.55 2352.80 37.44 2011-04-21 22:44:31.000 111 33358.25 327.52 2352.83 37.44 2011-04-21 22:44:32.000 111 33358.42 327.58 2352.97 37.44 2011-04-21 22:44:33.000 111 33358.28 327.54 2352.89 37.44 2011-04-21 22:44:34.000 111 33358.31 327.56 2352.89 37.44 2011-04-21 22:44:35.000 111 33358.32 327.54 2352.88 37.43 2011-04-21 22:44:36.000 111 33358.29 327.56 2352.82 37.44 2011-04-21 22:44:37.000 111 33358.36 327.57 2352.96 37.44 2011-04-21 22:44:38.000 111 33358.29 327.57 2352.82 37.44 2011-04-21 22:44:39.000 111 33358.25 327.58 2352.95 37.44 2011-04-21 22:44:40.000 111 33358.29 327.57 2352.90 37.44 2011-04-21 22:44:41.000 111 33358.29 327.58 2352.89 37.44 2011-04-21 22:44:42.000 111 33358.29 327.60 2352.97 37.44 2011-04-21 22:44:43.000 111 33358.23 327.56 2352.80 37.44 2011-04-21 22:44:44.000 111 33358.25 327.59 2352.97 37.44 2011-04-21 22:44:45.000 111 33358.21 327.59 2352.87 37.44 2011-04-21 22:44:46.000 111 33358.21 327.62 2352.93 37.44 2011-04-21 22:44:47.000 111 33358.29 327.60 2352.91 37.44 2011-04-21 22:44:48.000 111 33358.25 327.60 2352.95 37.44 2011-04-21 22:44:49.000 111 33358.29 327.59 2353.02 37.44 2011-04-21 22:44:50.000 111 33358.34 327.63 2352.93 37.44 2011-04-21 22:44:51.000 111 33358.28 327.63 2352.85 37.44 2011-04-21 22:44:52.000 111 33358.31 327.63 2353.00 37.44 2011-04-21 22:44:53.000 111 33358.24 327.60 2352.81 37.44 2011-04-21 22:44:54.000 111 33358.28 327.55 2352.88 37.44 2011-04-21 22:44:55.000 111 33358.29 327.62 2352.84 37.44 2011-04-21 22:44:56.000 111 33358.19 327.59 2352.91 37.44 2011-04-21 22:44:57.000 111 33358.21 327.60 2352.93 37.44 2011-04-21 22:44:58.000 111 33358.28 327.64 2352.90 37.44 2011-04-21 22:44:59.000 111 33358.22 327.61 2352.90 37.44 2011-04-21 22:45:00.000 111 33358.16 327.58 2352.86 37.44 2011-04-21 22:45:01.000 111 33358.32 327.64 2352.88 37.44 2011-04-21 22:45:02.000 111 33358.29 327.68 2352.91 37.44 2011-04-21 22:45:03.000 111 33358.23 327.64 2352.86 37.44 2011-04-21 22:45:04.000 111 33358.30 327.69 2352.98 37.44 2011-04-21 22:45:05.000 111 33358.32 327.65 2352.88 37.44 2011-04-21 22:45:06.000 111 33358.23 327.63 2352.92 37.44 2011-04-21 22:45:07.000 111 33358.29 327.65 2352.95 37.44 2011-04-21 22:45:08.000 111 33358.35 327.68 2352.91 37.44 2011-04-21 22:45:09.000 111 33358.17 327.70 2352.78 37.44 2011-04-21 22:45:10.000 111 33358.25 327.66 2352.96 37.44 2011-04-21 22:45:11.000 111 33358.26 327.66 2352.98 37.44 2011-04-21 22:45:12.000 111 33358.31 327.67 2352.88 37.44 2011-04-21 22:45:13.000 111 33358.25 327.68 2352.92 37.44 2011-04-21 22:45:14.000 111 33358.32 327.68 2352.91 37.44 2011-04-21 22:45:15.000 111 33358.25 327.67 2352.90 37.44 2011-04-21 22:45:16.000 111 33358.28 327.68 2352.82 37.44 2011-04-21 22:45:17.000 111 33358.33 327.68 2352.77 37.44 2011-04-21 22:45:18.000 111 33358.28 327.64 2352.78 37.44 2011-04-21 22:45:19.000 111 33358.28 327.66 2352.84 37.44 2011-04-21 22:45:20.000 111 33358.30 327.69 2352.83 37.44 2011-04-21 22:45:21.000 111 33358.30 327.69 2352.77 37.44 2011-04-21 22:45:22.000 111 33358.26 327.68 2352.87 37.44 2011-04-21 22:45:23.000 111 33358.33 327.67 2352.93 37.44 2011-04-21 22:45:24.000 111 33358.35 327.69 2352.78 37.44 2011-04-21 22:45:25.000 111 33358.18 327.68 2352.82 37.44 2011-04-21 22:45:26.000 111 33358.38 327.70 2352.89 37.44 2011-04-21 22:45:27.000 111 33358.20 327.70 2352.87 37.44 2011-04-21 22:45:28.000 111 33358.37 327.71 2352.88 37.44 2011-04-21 22:45:29.000 111 33358.32 327.72 2352.86 37.44 2011-04-21 22:45:30.000 111 33358.33 327.69 2352.94 37.44 2011-04-21 22:45:31.000 111 33358.42 327.70 2352.78 37.44 2011-04-21 22:45:32.000 111 33358.37 327.75 2352.96 37.44 2011-04-21 22:45:33.000 111 33358.31 327.75 2352.88 37.44 2011-04-21 22:45:34.000 111 33358.37 327.72 2352.86 37.44 2011-04-21 22:45:35.000 111 33358.35 327.73 2352.87 37.44 2011-04-21 22:45:36.000 111 33358.28 327.73 2352.88 37.44 2011-04-21 22:45:37.000 111 33358.31 327.72 2352.97 37.44 2011-04-21 22:45:38.000 111 33358.36 327.75 2352.89 37.44 2011-04-21 22:45:39.000 111 33358.28 327.72 2352.85 37.44 2011-04-21 22:45:40.000 111 33358.33 327.75 2352.88 37.44 2011-04-21 22:45:41.000 111 33358.33 327.70 2352.86 37.44 2011-04-21 22:45:42.000 111 33358.31 327.68 2352.81 37.44 2011-04-21 22:45:43.000 111 33358.32 327.72 2352.82 37.44 2011-04-21 22:45:44.000 111 33358.37 327.73 2352.86 37.44 2011-04-21 22:45:45.000 111 33358.35 327.72 2352.85 37.44 2011-04-21 22:45:46.000 111 33358.45 327.73 2352.76 37.44 2011-04-21 22:45:47.000 111 33358.37 327.75 2352.86 37.44 2011-04-21 22:45:48.000 111 33358.44 327.72 2352.79 37.44 2011-04-21 22:45:49.000 111 33358.33 327.70 2352.85 37.44 2011-04-21 22:45:50.000 111 33358.40 327.75 2352.79 37.44 2011-04-21 22:45:51.000 111 33358.38 327.79 2352.80 37.44 2011-04-21 22:45:52.000 111 33358.46 327.74 2352.91 37.44 2011-04-21 22:45:53.000 111 33358.53 327.70 2352.89 37.44 2011-04-21 22:45:54.000 111 33358.45 327.71 2352.71 37.44 2011-04-21 22:45:55.000 111 33358.53 327.74 2352.79 37.44 2011-04-21 22:45:56.000 111 33358.37 327.74 2352.76 37.44 2011-04-21 22:45:57.000 111 33358.48 327.75 2352.76 37.44 2011-04-21 22:45:58.000 111 33358.45 327.75 2352.76 37.44 2011-04-21 22:45:59.000 111 33358.49 327.73 2352.87 37.44 2011-04-21 22:46:00.000 111 33358.45 327.75 2352.71 37.44 2011-04-21 22:46:01.000 111 33358.41 327.72 2352.82 37.44 2011-04-21 22:46:02.000 111 33358.39 327.73 2352.79 37.44 2011-04-21 22:46:03.000 111 33358.45 327.71 2352.79 37.44 2011-04-21 22:46:04.000 111 33358.50 327.73 2352.85 37.44 2011-04-21 22:46:05.000 111 33358.41 327.75 2352.82 37.44 2011-04-21 22:46:06.000 111 33358.42 327.73 2352.80 37.44 2011-04-21 22:46:07.000 111 33358.51 327.75 2352.73 37.44 2011-04-21 22:46:08.000 111 33358.44 327.75 2352.70 37.44 2011-04-21 22:46:09.000 111 33358.48 327.75 2352.70 37.44 2011-04-21 22:46:10.000 111 33358.42 327.75 2352.78 37.44 2011-04-21 22:46:11.000 111 33358.53 327.74 2352.76 37.44 2011-04-21 22:46:12.000 111 33358.41 327.74 2352.79 37.44 2011-04-21 22:46:13.000 111 33358.49 327.76 2352.66 37.44 2011-04-21 22:46:14.000 111 33358.41 327.75 2352.73 37.44 2011-04-21 22:46:15.000 111 33358.38 327.72 2352.69 37.44 2011-04-21 22:46:16.000 111 33358.38 327.74 2352.80 37.44 2011-04-21 22:46:17.000 111 33358.39 327.73 2352.80 37.44 2011-04-21 22:46:18.000 111 33358.51 327.73 2352.80 37.44 2011-04-21 22:46:19.000 111 33358.39 327.75 2352.82 37.44 2011-04-21 22:46:20.000 111 33358.35 327.79 2352.74 37.44 2011-04-21 22:46:21.000 111 33358.47 327.81 2352.82 37.44 2011-04-21 22:46:22.000 111 33358.52 327.76 2352.77 37.44 2011-04-21 22:46:23.000 111 33358.42 327.78 2352.78 37.44 2011-04-21 22:46:24.000 111 33358.40 327.75 2352.82 37.44 2011-04-21 22:46:25.000 111 33358.42 327.78 2352.73 37.44 2011-04-21 22:46:26.000 111 33358.39 327.78 2352.80 37.44 2011-04-21 22:46:27.000 111 33358.35 327.75 2352.78 37.44 2011-04-21 22:46:28.000 111 33358.38 327.75 2352.79 37.44 2011-04-21 22:46:29.000 111 33358.45 327.80 2352.69 37.44 2011-04-21 22:46:30.000 111 33358.32 327.76 2352.84 37.44 2011-04-21 22:46:31.000 111 33358.48 327.78 2352.77 37.44 2011-04-21 22:46:32.000 111 33358.41 327.76 2352.81 37.44 2011-04-21 22:46:33.000 111 33358.39 327.78 2352.79 37.44 2011-04-21 22:46:34.000 111 33358.39 327.76 2352.75 37.44 2011-04-21 22:46:35.000 111 33358.34 327.77 2352.84 37.44 2011-04-21 22:46:36.000 111 33358.36 327.81 2352.75 37.44 2011-04-21 22:46:37.000 111 33358.27 327.76 2352.75 37.44 2011-04-21 22:46:38.000 111 33358.35 327.79 2352.63 37.44 2011-04-21 22:46:39.000 111 33358.28 327.78 2352.74 37.44 2011-04-21 22:46:40.000 111 33358.38 327.79 2352.80 37.44 2011-04-21 22:46:41.000 111 33358.45 327.76 2352.82 37.44 2011-04-21 22:46:42.000 111 33358.41 327.77 2352.82 37.44 2011-04-21 22:46:43.000 111 33358.26 327.77 2352.84 37.44 2011-04-21 22:46:44.000 111 33358.33 327.75 2352.80 37.44 2011-04-21 22:46:45.000 111 33358.35 327.75 2352.82 37.44 2011-04-21 22:46:46.000 111 33358.25 327.76 2352.80 37.44 2011-04-21 22:46:47.000 111 33358.35 327.79 2352.82 37.44 2011-04-21 22:46:48.000 111 33358.28 327.74 2352.80 37.44 2011-04-21 22:46:49.000 111 33358.23 327.79 2352.78 37.44 2011-04-21 22:46:50.000 111 33358.35 327.73 2352.79 37.44 2011-04-21 22:46:51.000 111 33358.21 327.78 2352.80 37.44 2011-04-21 22:46:52.000 111 33358.26 327.76 2352.78 37.44 2011-04-21 22:46:53.000 111 33358.28 327.74 2352.82 37.44 2011-04-21 22:46:54.000 111 33358.27 327.77 2352.72 37.44 2011-04-21 22:46:55.000 111 33358.24 327.74 2352.70 37.44 2011-04-21 22:46:56.000 111 33358.33 327.77 2352.67 37.44 2011-04-21 22:46:57.000 111 33358.36 327.76 2352.75 37.44 2011-04-21 22:46:58.000 111 33358.26 327.76 2352.69 37.44 2011-04-21 22:46:59.000 111 33358.26 327.75 2352.76 37.44 2011-04-21 22:47:00.000 111 33358.33 327.76 2352.86 37.44 2011-04-21 22:47:01.000 111 33358.30 327.78 2352.77 37.44 2011-04-21 22:47:02.000 111 33358.25 327.76 2352.74 37.44 2011-04-21 22:47:03.000 111 33358.16 327.76 2352.80 37.44 2011-04-21 22:47:04.000 111 33358.28 327.72 2352.79 37.44 2011-04-21 22:47:05.000 111 33358.26 327.74 2352.79 37.44 2011-04-21 22:47:06.000 111 33358.23 327.70 2352.80 37.44 2011-04-21 22:47:07.000 111 33358.33 327.75 2352.74 37.44 2011-04-21 22:47:08.000 111 33358.35 327.78 2352.67 37.44 2011-04-21 22:47:09.000 111 33358.41 327.74 2352.69 37.44 2011-04-21 22:47:10.000 111 33358.31 327.72 2352.76 37.44 2011-04-21 22:47:11.000 111 33358.36 327.75 2352.82 37.44 2011-04-21 22:47:12.000 111 33358.26 327.68 2352.77 37.44 2011-04-21 22:47:13.000 111 33358.34 327.73 2352.70 37.44 2011-04-21 22:47:14.000 111 33358.28 327.71 2352.79 37.44 2011-04-21 22:47:15.000 111 33358.33 327.73 2352.75 37.44 2011-04-21 22:47:16.000 111 33358.38 327.73 2352.74 37.44 2011-04-21 22:47:17.000 111 33358.38 327.70 2352.76 37.44 2011-04-21 22:47:18.000 111 33358.33 327.73 2352.73 37.44 2011-04-21 22:47:19.000 111 33358.44 327.69 2352.69 37.44 2011-04-21 22:47:20.000 111 33358.40 327.72 2352.70 37.44 2011-04-21 22:47:21.000 111 33358.38 327.71 2352.76 37.44 2011-04-21 22:47:22.000 111 33358.37 327.69 2352.73 37.44 2011-04-21 22:47:23.000 111 33358.43 327.68 2352.73 37.44 2011-04-21 22:47:24.000 111 33358.44 327.69 2352.76 37.44 2011-04-21 22:47:25.000 111 33358.47 327.65 2352.75 37.44 2011-04-21 22:47:26.000 111 33358.40 327.72 2352.76 37.44 2011-04-21 22:47:27.000 111 33358.50 327.70 2352.78 37.44 2011-04-21 22:47:28.000 111 33358.58 327.69 2352.76 37.44 2011-04-21 22:47:29.000 111 33358.51 327.69 2352.77 37.44 2011-04-21 22:47:30.000 111 33358.44 327.67 2352.67 37.44 2011-04-21 22:47:31.000 111 33358.60 327.66 2352.69 37.44 2011-04-21 22:47:32.000 111 33358.61 327.67 2352.60 37.44 2011-04-21 22:47:33.000 111 33358.60 327.69 2352.63 37.44 2011-04-21 22:47:34.000 111 33358.56 327.62 2352.66 37.44 2011-04-21 22:47:35.000 111 33358.63 327.65 2352.79 37.44 2011-04-21 22:47:36.000 111 33358.51 327.65 2352.72 37.44 2011-04-21 22:47:37.000 111 33358.66 327.61 2352.69 37.44 2011-04-21 22:47:38.000 111 33358.70 327.67 2352.66 37.44 2011-04-21 22:47:39.000 111 33358.62 327.65 2352.74 37.44 2011-04-21 22:47:40.000 111 33358.67 327.66 2352.64 37.44 2011-04-21 22:47:41.000 111 33358.77 327.65 2352.64 37.44 2011-04-21 22:47:42.000 111 33358.69 327.62 2352.59 37.44 2011-04-21 22:47:43.000 111 33358.76 327.63 2352.56 37.44 2011-04-21 22:47:44.000 111 33358.76 327.63 2352.62 37.44 2011-04-21 22:47:45.000 111 33358.72 327.63 2352.55 37.44 2011-04-21 22:47:46.000 111 33358.76 327.63 2352.66 37.44 2011-04-21 22:47:47.000 111 33358.82 327.61 2352.59 37.44 2011-04-21 22:47:48.000 111 33358.81 327.60 2352.54 37.44 2011-04-21 22:47:49.000 111 33358.84 327.59 2352.60 37.44 2011-04-21 22:47:50.000 111 33358.84 327.62 2352.60 37.44 2011-04-21 22:47:51.000 111 33358.89 327.61 2352.55 37.44 2011-04-21 22:47:52.000 111 33358.94 327.57 2352.68 37.44 2011-04-21 22:47:53.000 111 33358.85 327.56 2352.64 37.44 2011-04-21 22:47:54.000 111 33359.01 327.59 2352.57 37.44 2011-04-21 22:47:55.000 111 33358.93 327.56 2352.55 37.44 2011-04-21 22:47:56.000 111 33358.89 327.55 2352.53 37.44 2011-04-21 22:47:57.000 111 33358.90 327.54 2352.56 37.44 2011-04-21 22:47:58.000 111 33358.98 327.61 2352.59 37.44 2011-04-21 22:47:59.000 111 33358.89 327.60 2352.48 37.44 2011-04-21 22:48:00.000 111 33358.92 327.60 2352.53 37.44 2011-04-21 22:48:01.000 111 33358.90 327.64 2352.53 37.44 2011-04-21 22:48:02.000 111 33358.98 327.56 2352.58 37.44 2011-04-21 22:48:03.000 111 33358.95 327.57 2352.51 37.44 2011-04-21 22:48:04.000 111 33358.97 327.60 2352.54 37.44 2011-04-21 22:48:05.000 111 33359.01 327.59 2352.54 37.44 2011-04-21 22:48:06.000 111 33358.95 327.58 2352.49 37.44 2011-04-21 22:48:07.000 111 33358.88 327.57 2352.56 37.44 2011-04-21 22:48:08.000 111 33359.00 327.56 2352.52 37.44 2011-04-21 22:48:09.000 111 33358.96 327.56 2352.45 37.44 2011-04-21 22:48:10.000 111 33358.93 327.54 2352.51 37.44 2011-04-21 22:48:11.000 111 33359.00 327.55 2352.45 37.44 2011-04-21 22:48:12.000 111 33358.96 327.55 2352.51 37.44 2011-04-21 22:48:13.000 111 33359.02 327.55 2352.44 37.44 2011-04-21 22:48:14.000 111 33358.99 327.49 2352.53 37.44 2011-04-21 22:48:15.000 111 33359.03 327.49 2352.57 37.44 2011-04-21 22:48:16.000 111 33358.94 327.55 2352.51 37.44 2011-04-21 22:48:17.000 111 33358.90 327.52 2352.55 37.44 2011-04-21 22:48:18.000 111 33359.01 327.54 2352.56 37.44 2011-04-21 22:48:19.000 111 33359.00 327.53 2352.45 37.44 2011-04-21 22:48:20.000 111 33358.98 327.54 2352.49 37.44 2011-04-21 22:48:21.000 111 33359.04 327.55 2352.49 37.44 2011-04-21 22:48:22.000 111 33359.04 327.54 2352.48 37.44 2011-04-21 22:48:23.000 111 33359.01 327.54 2352.55 37.44 2011-04-21 22:48:24.000 111 33359.06 327.52 2352.56 37.44 2011-04-21 22:48:25.000 111 33359.00 327.54 2352.49 37.44 2011-04-21 22:48:26.000 111 33359.01 327.51 2352.49 37.44 2011-04-21 22:48:27.000 111 33359.04 327.52 2352.53 37.44 2011-04-21 22:48:28.000 111 33359.06 327.52 2352.49 37.44 2011-04-21 22:48:29.000 111 33359.04 327.51 2352.48 37.44 2011-04-21 22:48:30.000 111 33359.04 327.50 2352.52 37.44 2011-04-21 22:48:31.000 111 33358.94 327.48 2352.49 37.44 2011-04-21 22:48:32.000 111 33359.18 327.55 2352.41 37.44 2011-04-21 22:48:33.000 111 33359.08 327.50 2352.32 37.44 2011-04-21 22:48:34.000 111 33359.04 327.52 2352.53 37.44 2011-04-21 22:48:35.000 111 33359.09 327.49 2352.47 37.44 2011-04-21 22:48:36.000 111 33359.06 327.55 2352.42 37.44 2011-04-21 22:48:37.000 111 33359.01 327.52 2352.55 37.44 2011-04-21 22:48:38.000 111 33359.05 327.54 2352.50 37.44 2011-04-21 22:48:39.000 111 33359.02 327.53 2352.53 37.44 2011-04-21 22:48:40.000 111 33359.09 327.50 2352.44 37.44 2011-04-21 22:48:41.000 111 33359.12 327.48 2352.54 37.44 2011-04-21 22:48:42.000 111 33359.07 327.48 2352.51 37.44 2011-04-21 22:48:43.000 111 33359.10 327.48 2352.53 37.44 2011-04-21 22:48:44.000 111 33359.04 327.48 2352.49 37.44 2011-04-21 22:48:45.000 111 33359.14 327.47 2352.45 37.44 2011-04-21 22:48:46.000 111 33359.10 327.50 2352.44 37.44 2011-04-21 22:48:47.000 111 33359.18 327.50 2352.43 37.44 2011-04-21 22:48:48.000 111 33358.99 327.46 2352.49 37.44 2011-04-21 22:48:49.000 111 33359.10 327.47 2352.45 37.44 2011-04-21 22:48:50.000 111 33359.08 327.48 2352.44 37.44 2011-04-21 22:48:51.000 111 33359.10 327.48 2352.46 37.44 2011-04-21 22:48:52.000 111 33359.09 327.51 2352.51 37.44 2011-04-21 22:48:53.000 111 33358.99 327.50 2352.52 37.44 2011-04-21 22:48:54.000 111 33359.06 327.48 2352.47 37.44 2011-04-21 22:48:55.000 111 33359.02 327.50 2352.56 37.44 2011-04-21 22:48:56.000 111 33359.11 327.45 2352.44 37.44 2011-04-21 22:48:57.000 111 33359.08 327.45 2352.46 37.44 2011-04-21 22:48:58.000 111 33359.00 327.46 2352.49 37.44 2011-04-21 22:48:59.000 111 33359.06 327.51 2352.43 37.44 2011-04-21 22:49:00.000 111 33359.05 327.46 2352.47 37.44 2011-04-21 22:49:01.000 111 33359.01 327.47 2352.47 37.44 2011-04-21 22:49:02.000 111 33359.00 327.44 2352.50 37.44 2011-04-21 22:49:03.000 111 33359.00 327.45 2352.44 37.44 2011-04-21 22:49:04.000 111 33358.97 327.47 2352.56 37.44 2011-04-21 22:49:05.000 111 33359.08 327.52 2352.47 37.44 2011-04-21 22:49:06.000 111 33359.13 327.53 2352.51 37.44 2011-04-21 22:49:07.000 111 33359.00 327.47 2352.53 37.44 2011-04-21 22:49:08.000 111 33359.10 327.45 2352.46 37.44 2011-04-21 22:49:09.000 111 33358.96 327.44 2352.47 37.44 2011-04-21 22:49:10.000 111 33358.98 327.49 2352.54 37.44 2011-04-21 22:49:11.000 111 33359.01 327.46 2352.50 37.44 2011-04-21 22:49:12.000 111 33359.11 327.47 2352.39 37.44 2011-04-21 22:49:13.000 111 33358.88 327.41 2352.55 37.44 2011-04-21 22:49:14.000 111 33359.11 327.44 2352.51 37.44 2011-04-21 22:49:15.000 111 33358.96 327.43 2352.63 37.44 2011-04-21 22:49:16.000 111 33359.04 327.42 2352.57 37.44 2011-04-21 22:49:17.000 111 33359.03 327.44 2352.54 37.44 2011-04-21 22:49:18.000 111 33359.12 327.46 2352.53 37.44 2011-04-21 22:49:19.000 111 33359.19 327.43 2352.60 37.44 2011-04-21 22:49:20.000 111 33359.03 327.43 2352.55 37.44 2011-04-21 22:49:21.000 111 33359.11 327.43 2352.54 37.44 2011-04-21 22:49:22.000 111 33359.19 327.43 2352.52 37.44 2011-04-21 22:49:23.000 111 33359.11 327.45 2352.53 37.44 2011-04-21 22:49:24.000 111 33359.14 327.42 2352.55 37.44 2011-04-21 22:49:25.000 111 33359.06 327.43 2352.54 37.44 2011-04-21 22:49:26.000 111 33359.15 327.43 2352.65 37.44 2011-04-21 22:49:27.000 111 33359.04 327.44 2352.55 37.44 2011-04-21 22:49:28.000 111 33359.14 327.43 2352.51 37.44 2011-04-21 22:49:29.000 111 33359.14 327.46 2352.55 37.44 2011-04-21 22:49:30.000 111 33359.06 327.41 2352.54 37.44 2011-04-21 22:49:31.000 111 33359.13 327.41 2352.59 37.44 2011-04-21 22:49:32.000 111 33359.22 327.39 2352.59 37.44 2011-04-21 22:49:33.000 111 33359.08 327.39 2352.61 37.44 2011-04-21 22:49:34.000 111 33359.09 327.39 2352.58 37.44 2011-04-21 22:49:35.000 111 33359.06 327.42 2352.45 37.44 2011-04-21 22:49:36.000 111 33359.19 327.44 2352.49 37.44 2011-04-21 22:49:37.000 111 33359.18 327.39 2352.53 37.44 2011-04-21 22:49:38.000 111 33359.02 327.40 2352.59 37.44 2011-04-21 22:49:39.000 111 33359.14 327.36 2352.59 37.44 2011-04-21 22:49:40.000 111 33359.16 327.43 2352.52 37.44 2011-04-21 22:49:41.000 111 33359.19 327.38 2352.41 37.44 2011-04-21 22:49:42.000 111 33359.26 327.41 2352.57 37.44 2011-04-21 22:49:43.000 111 33359.13 327.40 2352.51 37.44 2011-04-21 22:49:44.000 111 33359.23 327.43 2352.51 37.44 2011-04-21 22:49:45.000 111 33359.25 327.36 2352.49 37.44 2011-04-21 22:49:46.000 111 33359.19 327.40 2352.46 37.44 2011-04-21 22:49:47.000 111 33359.14 327.36 2352.46 37.44 2011-04-21 22:49:48.000 111 33359.23 327.35 2352.49 37.44 2011-04-21 22:49:49.000 111 33359.11 327.37 2352.42 37.44 2011-04-21 22:49:50.000 111 33359.14 327.38 2352.45 37.44 2011-04-21 22:49:51.000 111 33359.21 327.36 2352.49 37.44 2011-04-21 22:49:52.000 111 33359.18 327.36 2352.47 37.44 2011-04-21 22:49:53.000 111 33359.23 327.36 2352.45 37.44 2011-04-21 22:49:54.000 111 33359.33 327.37 2352.54 37.44 2011-04-21 22:49:55.000 111 33359.26 327.35 2352.41 37.44 2011-04-21 22:49:56.000 111 33359.26 327.37 2352.48 37.44 2011-04-21 22:49:57.000 111 33359.29 327.36 2352.49 37.44 2011-04-21 22:49:58.000 111 33359.26 327.36 2352.48 37.44 2011-04-21 22:49:59.000 111 33359.28 327.34 2352.46 37.44 2011-04-21 22:50:00.000 111 33359.27 327.37 2352.53 37.44 2011-04-21 22:50:01.000 111 33359.19 327.35 2352.50 37.44 2011-04-21 22:50:02.000 111 33359.23 327.33 2352.45 37.44 2011-04-21 22:50:03.000 111 33359.30 327.33 2352.51 37.44 2011-04-21 22:50:04.000 111 33359.26 327.32 2352.48 37.44 2011-04-21 22:50:05.000 111 33359.33 327.36 2352.45 37.44 2011-04-21 22:50:06.000 111 33359.30 327.34 2352.54 37.44 2011-04-21 22:50:07.000 111 33359.16 327.33 2352.49 37.44 2011-04-21 22:50:08.000 111 33359.25 327.37 2352.44 37.44 2011-04-21 22:50:09.000 111 33359.24 327.37 2352.49 37.44 2011-04-21 22:50:10.000 111 33359.21 327.33 2352.44 37.44 2011-04-21 22:50:11.000 111 33359.18 327.31 2352.51 37.44 2011-04-21 22:50:12.000 111 33359.27 327.35 2352.45 37.44 2011-04-21 22:50:13.000 111 33359.28 327.35 2352.46 37.44 2011-04-21 22:50:14.000 111 33359.18 327.30 2352.51 37.44 2011-04-21 22:50:15.000 111 33359.19 327.31 2352.45 37.44 2011-04-21 22:50:16.000 111 33359.20 327.31 2352.41 37.44 2011-04-21 22:50:17.000 111 33359.28 327.31 2352.48 37.44 2011-04-21 22:50:18.000 111 33359.24 327.29 2352.48 37.44 2011-04-21 22:50:19.000 111 33359.20 327.30 2352.51 37.44 2011-04-21 22:50:20.000 111 33359.23 327.28 2352.44 37.44 2011-04-21 22:50:21.000 111 33359.22 327.29 2352.44 37.44 2011-04-21 22:50:22.000 111 33359.22 327.30 2352.48 37.44 2011-04-21 22:50:23.000 111 33359.21 327.29 2352.48 37.44 2011-04-21 22:50:24.000 111 33359.25 327.30 2352.54 37.44 2011-04-21 22:50:25.000 111 33359.25 327.25 2352.54 37.44 2011-04-21 22:50:26.000 111 33359.21 327.26 2352.53 37.44 2011-04-21 22:50:27.000 111 33359.21 327.22 2352.54 37.44 2011-04-21 22:50:28.000 111 33359.23 327.29 2352.51 37.44 2011-04-21 22:50:29.000 111 33359.31 327.28 2352.42 37.44 2011-04-21 22:50:30.000 111 33359.31 327.30 2352.45 37.44 2011-04-21 22:50:31.000 111 33359.29 327.27 2352.57 37.44 2011-04-21 22:50:32.000 111 33359.21 327.25 2352.54 37.44 2011-04-21 22:50:33.000 111 33359.22 327.25 2352.47 37.44 2011-04-21 22:50:34.000 111 33359.19 327.27 2352.48 37.44 2011-04-21 22:50:35.000 111 33359.21 327.31 2352.45 37.44 2011-04-21 22:50:36.000 111 33359.12 327.30 2352.49 37.44 2011-04-21 22:50:37.000 111 33359.18 327.28 2352.53 37.44 2011-04-21 22:50:38.000 111 33359.28 327.25 2352.51 37.44 2011-04-21 22:50:39.000 111 33359.16 327.26 2352.53 37.44 2011-04-21 22:50:40.000 111 33359.29 327.31 2352.60 37.44 2011-04-21 22:50:41.000 111 33359.22 327.29 2352.53 37.44 2011-04-21 22:50:42.000 111 33359.25 327.29 2352.56 37.44 2011-04-21 22:50:43.000 111 33359.23 327.28 2352.48 37.44 2011-04-21 22:50:44.000 111 33359.16 327.28 2352.47 37.44 2011-04-21 22:50:45.000 111 33359.16 327.28 2352.43 37.44 2011-04-21 22:50:46.000 111 33359.21 327.34 2352.47 37.44 2011-04-21 22:50:47.000 111 33359.14 327.27 2352.57 37.44 2011-04-21 22:50:48.000 111 33359.16 327.32 2352.55 37.44 2011-04-21 22:50:49.000 111 33359.09 327.30 2352.53 37.44 2011-04-21 22:50:50.000 111 33359.07 327.28 2352.55 37.44 2011-04-21 22:50:51.000 111 33359.10 327.25 2352.51 37.44 2011-04-21 22:50:52.000 111 33359.15 327.23 2352.50 37.44 2011-04-21 22:50:53.000 111 33359.08 327.28 2352.49 37.44 2011-04-21 22:50:54.000 111 33359.11 327.28 2352.54 37.44 2011-04-21 22:50:55.000 111 33359.07 327.30 2352.54 37.44 2011-04-21 22:50:56.000 111 33359.17 327.29 2352.53 37.44 2011-04-21 22:50:57.000 111 33359.11 327.29 2352.57 37.44 2011-04-21 22:50:58.000 111 33359.14 327.28 2352.55 37.44 2011-04-21 22:50:59.000 111 33358.99 327.27 2352.55 37.44 2011-04-21 22:51:00.000 111 33359.09 327.26 2352.51 37.44 2011-04-21 22:51:01.000 111 33359.08 327.29 2352.54 37.44 2011-04-21 22:51:02.000 111 33359.21 327.25 2352.51 37.44 2011-04-21 22:51:03.000 111 33359.10 327.23 2352.60 37.44 2011-04-21 22:51:04.000 111 33359.13 327.26 2352.51 37.44 2011-04-21 22:51:05.000 111 33359.10 327.26 2352.54 37.44 2011-04-21 22:51:06.000 111 33359.06 327.25 2352.55 37.44 2011-04-21 22:51:07.000 111 33359.13 327.29 2352.55 37.44 2011-04-21 22:51:08.000 111 33359.00 327.32 2352.53 37.44 2011-04-21 22:51:09.000 111 33358.98 327.28 2352.53 37.44 2011-04-21 22:51:10.000 111 33359.04 327.24 2352.59 37.44 2011-04-21 22:51:11.000 111 33359.08 327.23 2352.58 37.44 2011-04-21 22:51:12.000 111 33359.01 327.22 2352.51 37.44 2011-04-21 22:51:13.000 111 33359.01 327.30 2352.55 37.44 2011-04-21 22:51:14.000 111 33359.06 327.27 2352.64 37.44 2011-04-21 22:51:15.000 111 33359.01 327.23 2352.62 37.44 2011-04-21 22:51:16.000 111 33359.05 327.24 2352.57 37.44 2011-04-21 22:51:17.000 111 33359.00 327.27 2352.55 37.44 2011-04-21 22:51:18.000 111 33359.09 327.24 2352.55 37.44 2011-04-21 22:51:19.000 111 33358.99 327.23 2352.63 37.44 2011-04-21 22:51:20.000 111 33358.95 327.23 2352.60 37.44 2011-04-21 22:51:21.000 111 33358.93 327.23 2352.64 37.44 2011-04-21 22:51:22.000 111 33358.97 327.22 2352.63 37.44 2011-04-21 22:51:23.000 111 33358.97 327.26 2352.59 37.44 2011-04-21 22:51:24.000 111 33358.97 327.26 2352.63 37.44 2011-04-21 22:51:25.000 111 33359.01 327.20 2352.62 37.44 2011-04-21 22:51:26.000 111 33358.92 327.26 2352.59 37.44 2011-04-21 22:51:27.000 111 33358.88 327.25 2352.55 37.44 2011-04-21 22:51:28.000 111 33358.86 327.27 2352.55 37.44 2011-04-21 22:51:29.000 111 33358.96 327.23 2352.57 37.44 2011-04-21 22:51:30.000 111 33358.97 327.23 2352.57 37.44 2011-04-21 22:51:31.000 111 33358.93 327.24 2352.52 37.44 2011-04-21 22:51:32.000 111 33358.86 327.25 2352.63 37.44 2011-04-21 22:51:33.000 111 33358.94 327.27 2352.63 37.44 2011-04-21 22:51:34.000 111 33358.88 327.28 2352.63 37.44 2011-04-21 22:51:35.000 111 33358.86 327.25 2352.61 37.45 2011-04-21 22:51:36.000 111 33358.84 327.26 2352.63 37.44 2011-04-21 22:51:37.000 111 33358.73 327.24 2352.64 37.44 2011-04-21 22:51:38.000 111 33358.82 327.24 2352.59 37.44 2011-04-21 22:51:39.000 111 33358.86 327.25 2352.61 37.44 2011-04-21 22:51:40.000 111 33358.80 327.25 2352.59 37.45 2011-04-21 22:51:41.000 111 33358.73 327.23 2352.60 37.44 2011-04-21 22:51:42.000 111 33358.72 327.23 2352.58 37.44 2011-04-21 22:51:43.000 111 33358.72 327.28 2352.55 37.45 2011-04-21 22:51:44.000 111 33358.78 327.26 2352.59 37.44 2011-04-21 22:51:45.000 111 33358.69 327.27 2352.67 37.44 2011-04-21 22:51:46.000 111 33358.76 327.29 2352.63 37.45 2011-04-21 22:51:47.000 111 33358.67 327.26 2352.61 37.44 2011-04-21 22:51:48.000 111 33358.73 327.24 2352.67 37.45 2011-04-21 22:51:49.000 111 33358.73 327.24 2352.69 37.45 2011-04-21 22:51:50.000 111 33358.63 327.27 2352.59 37.45 2011-04-21 22:51:51.000 111 33358.66 327.24 2352.65 37.44 2011-04-21 22:51:52.000 111 33358.64 327.25 2352.66 37.45 2011-04-21 22:51:53.000 111 33358.64 327.26 2352.70 37.45 2011-04-21 22:51:54.000 111 33358.62 327.27 2352.65 37.44 2011-04-21 22:51:55.000 111 33358.57 327.27 2352.65 37.45 2011-04-21 22:51:56.000 111 33358.67 327.26 2352.70 37.44 2011-04-21 22:51:57.000 111 33358.56 327.30 2352.67 37.45 2011-04-21 22:51:58.000 111 33358.58 327.27 2352.73 37.45 2011-04-21 22:51:59.000 111 33358.53 327.30 2352.67 37.44 2011-04-21 22:52:00.000 111 33358.57 327.22 2352.66 37.45 2011-04-21 22:52:01.000 111 33358.58 327.31 2352.59 37.44 2011-04-21 22:52:02.000 111 33358.41 327.27 2352.69 37.45 2011-04-21 22:52:03.000 111 33358.51 327.27 2352.75 37.44 2011-04-21 22:52:04.000 111 33358.53 327.26 2352.72 37.44 2011-04-21 22:52:05.000 111 33358.47 327.27 2352.80 37.45 2011-04-21 22:52:06.000 111 33358.54 327.28 2352.73 37.44 2011-04-21 22:52:07.000 111 33358.57 327.32 2352.75 37.45 2011-04-21 22:52:08.000 111 33358.55 327.29 2352.73 37.44 2011-04-21 22:52:09.000 111 33358.48 327.31 2352.70 37.44 2011-04-21 22:52:10.000 111 33358.49 327.31 2352.72 37.44 2011-04-21 22:52:11.000 111 33358.47 327.32 2352.74 37.44 2011-04-21 22:52:12.000 111 33358.50 327.33 2352.73 37.44 2011-04-21 22:52:13.000 111 33358.51 327.31 2352.75 37.45 2011-04-21 22:52:14.000 111 33358.38 327.31 2352.75 37.44 2011-04-21 22:52:15.000 111 33358.48 327.29 2352.74 37.45 2011-04-21 22:52:16.000 111 33358.46 327.26 2352.72 37.44 2011-04-21 22:52:17.000 111 33358.41 327.31 2352.73 37.44 2011-04-21 22:52:18.000 111 33358.35 327.31 2352.74 37.45 2011-04-21 22:52:19.000 111 33358.31 327.31 2352.78 37.44 2011-04-21 22:52:20.000 111 33358.38 327.31 2352.75 37.45 2011-04-21 22:52:21.000 111 33358.40 327.31 2352.72 37.44 2011-04-21 22:52:22.000 111 33358.43 327.32 2352.70 37.44 2011-04-21 22:52:23.000 111 33358.39 327.24 2352.76 37.44 2011-04-21 22:52:24.000 111 33358.38 327.29 2352.77 37.44 2011-04-21 22:52:25.000 111 33358.34 327.36 2352.71 37.44 2011-04-21 22:52:26.000 111 33358.53 327.27 2352.77 37.44 2011-04-21 22:52:27.000 111 33358.34 327.30 2352.73 37.45 2011-04-21 22:52:28.000 111 33358.35 327.29 2352.73 37.44 2011-04-21 22:52:29.000 111 33358.40 327.28 2352.69 37.45 2011-04-21 22:52:30.000 111 33358.31 327.27 2352.73 37.45 2011-04-21 22:52:31.000 111 33358.33 327.26 2352.75 37.45 2011-04-21 22:52:32.000 111 33358.33 327.26 2352.80 37.45 2011-04-21 22:52:33.000 111 33358.23 327.28 2352.78 37.45 2011-04-21 22:52:34.000 111 33358.35 327.27 2352.77 37.45 2011-04-21 22:52:35.000 111 33358.28 327.28 2352.82 37.45 2011-04-21 22:52:36.000 111 33358.39 327.30 2352.80 37.45 2011-04-21 22:52:37.000 111 33358.26 327.29 2352.82 37.45 2011-04-21 22:52:38.000 111 33358.25 327.26 2352.72 37.45 2011-04-21 22:52:39.000 111 33358.32 327.26 2352.76 37.45 2011-04-21 22:52:40.000 111 33358.35 327.23 2352.80 37.45 2011-04-21 22:52:41.000 111 33358.32 327.25 2352.74 37.45 2011-04-21 22:52:42.000 111 33358.30 327.23 2352.76 37.45 2011-04-21 22:52:43.000 111 33358.19 327.25 2352.72 37.45 2011-04-21 22:52:44.000 111 33358.32 327.25 2352.78 37.45 2011-04-21 22:52:45.000 111 33358.30 327.25 2352.73 37.45 2011-04-21 22:52:46.000 111 33358.25 327.21 2352.79 37.45 2011-04-21 22:52:47.000 111 33358.29 327.24 2352.76 37.45 2011-04-21 22:52:48.000 111 33358.33 327.25 2352.70 37.45 2011-04-21 22:52:49.000 111 33358.23 327.27 2352.76 37.45 2011-04-21 22:52:50.000 111 33358.29 327.24 2352.68 37.45 2011-04-21 22:52:51.000 111 33358.32 327.26 2352.85 37.45 2011-04-21 22:52:52.000 111 33358.34 327.25 2352.81 37.45 2011-04-21 22:52:53.000 111 33358.20 327.24 2352.71 37.45 2011-04-21 22:52:54.000 111 33358.29 327.25 2352.77 37.45 2011-04-21 22:52:55.000 111 33358.31 327.27 2352.69 37.45 2011-04-21 22:52:56.000 111 33358.36 327.28 2352.80 37.45 2011-04-21 22:52:57.000 111 33358.28 327.23 2352.70 37.45 2011-04-21 22:52:58.000 111 33358.32 327.22 2352.70 37.45 2011-04-21 22:52:59.000 111 33358.35 327.29 2352.73 37.45 2011-04-21 22:53:00.000 111 33358.25 327.28 2352.70 37.45 2011-04-21 22:53:01.000 111 33358.24 327.26 2352.74 37.45 2011-04-21 22:53:02.000 111 33358.25 327.27 2352.69 37.45 2011-04-21 22:53:03.000 111 33358.32 327.24 2352.71 37.45 2011-04-21 22:53:04.000 111 33358.28 327.24 2352.72 37.45 2011-04-21 22:53:05.000 111 33358.33 327.22 2352.78 37.45 2011-04-21 22:53:06.000 111 33358.32 327.28 2352.73 37.45 2011-04-21 22:53:07.000 111 33358.30 327.22 2352.75 37.45 2011-04-21 22:53:08.000 111 33358.17 327.25 2352.68 37.45 2011-04-21 22:53:09.000 111 33358.26 327.23 2352.74 37.45 2011-04-21 22:53:10.000 111 33358.32 327.23 2352.73 37.45 2011-04-21 22:53:11.000 111 33358.26 327.24 2352.69 37.45 2011-04-21 22:53:12.000 111 33358.31 327.26 2352.64 37.45 2011-04-21 22:53:13.000 111 33358.33 327.29 2352.75 37.45 2011-04-21 22:53:14.000 111 33358.22 327.27 2352.70 37.45 2011-04-21 22:53:15.000 111 33358.33 327.29 2352.77 37.45 2011-04-21 22:53:16.000 111 33358.26 327.25 2352.72 37.45 2011-04-21 22:53:17.000 111 33358.25 327.25 2352.68 37.45 2011-04-21 22:53:18.000 111 33358.31 327.29 2352.72 37.45 2011-04-21 22:53:19.000 111 33358.32 327.29 2352.62 37.45 2011-04-21 22:53:20.000 111 33358.24 327.25 2352.72 37.45 2011-04-21 22:53:21.000 111 33358.12 327.30 2352.69 37.45 2011-04-21 22:53:22.000 111 33358.24 327.31 2352.63 37.45 2011-04-21 22:53:23.000 111 33358.27 327.25 2352.71 37.45 2011-04-21 22:53:24.000 111 33358.16 327.24 2352.75 37.45 2011-04-21 22:53:25.000 111 33358.23 327.31 2352.72 37.45 2011-04-21 22:53:26.000 111 33358.33 327.25 2352.70 37.45 2011-04-21 22:53:27.000 111 33358.32 327.26 2352.77 37.45 2011-04-21 22:53:28.000 111 33358.21 327.25 2352.75 37.45 2011-04-21 22:53:29.000 111 33358.26 327.22 2352.76 37.45 2011-04-21 22:53:30.000 111 33358.29 327.30 2352.73 37.45 2011-04-21 22:53:31.000 111 33358.32 327.25 2352.75 37.45 2011-04-21 22:53:32.000 111 33358.17 327.29 2352.78 37.45 2011-04-21 22:53:33.000 111 33358.31 327.29 2352.71 37.45 2011-04-21 22:53:34.000 111 33358.23 327.31 2352.74 37.45 2011-04-21 22:53:35.000 111 33358.27 327.28 2352.78 37.45 2011-04-21 22:53:36.000 111 33358.27 327.33 2352.72 37.45 2011-04-21 22:53:37.000 111 33358.21 327.28 2352.72 37.45 2011-04-21 22:53:38.000 111 33358.34 327.33 2352.66 37.45 2011-04-21 22:53:39.000 111 33358.23 327.32 2352.74 37.45 2011-04-21 22:53:40.000 111 33358.21 327.31 2352.70 37.45 2011-04-21 22:53:41.000 111 33358.20 327.29 2352.76 37.45 2011-04-21 22:53:42.000 111 33358.22 327.32 2352.70 37.45 2011-04-21 22:53:43.000 111 33358.20 327.32 2352.73 37.45 2011-04-21 22:53:44.000 111 33358.17 327.33 2352.73 37.45 2011-04-21 22:53:45.000 111 33358.16 327.30 2352.80 37.45 2011-04-21 22:53:46.000 111 33358.17 327.32 2352.72 37.45 2011-04-21 22:53:47.000 111 33358.26 327.32 2352.73 37.45 2011-04-21 22:53:48.000 111 33358.26 327.29 2352.63 37.45 2011-04-21 22:53:49.000 111 33358.22 327.31 2352.80 37.45 2011-04-21 22:53:50.000 111 33358.24 327.35 2352.77 37.45 2011-04-21 22:53:51.000 111 33358.28 327.28 2352.72 37.45 2011-04-21 22:53:52.000 111 33358.16 327.28 2352.69 37.45 2011-04-21 22:53:53.000 111 33358.27 327.33 2352.73 37.45 2011-04-21 22:53:54.000 111 33358.25 327.35 2352.76 37.45 2011-04-21 22:53:55.000 111 33358.23 327.31 2352.69 37.45 2011-04-21 22:53:56.000 111 33358.20 327.32 2352.67 37.45 2011-04-21 22:53:57.000 111 33358.21 327.35 2352.77 37.45 2011-04-21 22:53:58.000 111 33358.19 327.35 2352.74 37.45 2011-04-21 22:53:59.000 111 33358.20 327.33 2352.79 37.45 2011-04-21 22:54:00.000 111 33358.17 327.33 2352.68 37.45 2011-04-21 22:54:01.000 111 33358.18 327.38 2352.67 37.45 2011-04-21 22:54:02.000 111 33358.17 327.35 2352.77 37.45 2011-04-21 22:54:03.000 111 33358.25 327.36 2352.67 37.45 2011-04-21 22:54:04.000 111 33358.22 327.34 2352.71 37.45 2011-04-21 22:54:05.000 111 33358.16 327.35 2352.67 37.45 2011-04-21 22:54:06.000 111 33358.22 327.32 2352.67 37.45 2011-04-21 22:54:07.000 111 33358.21 327.35 2352.79 37.45 2011-04-21 22:54:08.000 111 33358.25 327.39 2352.67 37.45 2011-04-21 22:54:09.000 111 33358.18 327.43 2352.70 37.45 2011-04-21 22:54:10.000 111 33358.25 327.40 2352.67 37.45 2011-04-21 22:54:11.000 111 33358.20 327.37 2352.76 37.45 2011-04-21 22:54:12.000 111 33358.13 327.37 2352.76 37.45 2011-04-21 22:54:13.000 111 33358.22 327.36 2352.79 37.45 2011-04-21 22:54:14.000 111 33358.18 327.37 2352.69 37.45 2011-04-21 22:54:15.000 111 33358.18 327.34 2352.67 37.45 2011-04-21 22:54:16.000 111 33358.17 327.35 2352.66 37.45 2011-04-21 22:54:17.000 111 33358.21 327.35 2352.76 37.45 2011-04-21 22:54:18.000 111 33358.18 327.30 2352.73 37.45 2011-04-21 22:54:19.000 111 33358.17 327.33 2352.72 37.45 2011-04-21 22:54:20.000 111 33358.20 327.33 2352.71 37.45 2011-04-21 22:54:21.000 111 33358.17 327.36 2352.75 37.45 2011-04-21 22:54:22.000 111 33358.13 327.37 2352.73 37.45 2011-04-21 22:54:23.000 111 33358.16 327.39 2352.79 37.45 2011-04-21 22:54:24.000 111 33358.11 327.39 2352.70 37.45 2011-04-21 22:54:25.000 111 33358.20 327.39 2352.67 37.45 2011-04-21 22:54:26.000 111 33358.28 327.35 2352.75 37.45 2011-04-21 22:54:27.000 111 33358.11 327.36 2352.77 37.45 2011-04-21 22:54:28.000 111 33358.16 327.32 2352.76 37.45 2011-04-21 22:54:29.000 111 33358.31 327.35 2352.73 37.45 2011-04-21 22:54:30.000 111 33358.18 327.33 2352.74 37.45 2011-04-21 22:54:31.000 111 33358.18 327.40 2352.76 37.45 2011-04-21 22:54:32.000 111 33358.32 327.37 2352.71 37.45 2011-04-21 22:54:33.000 111 33358.22 327.37 2352.70 37.45 2011-04-21 22:54:34.000 111 33358.17 327.35 2352.72 37.45 2011-04-21 22:54:35.000 111 33358.18 327.32 2352.62 37.45 2011-04-21 22:54:36.000 111 33358.21 327.41 2352.70 37.45 2011-04-21 22:54:37.000 111 33358.19 327.38 2352.69 37.45 2011-04-21 22:54:38.000 111 33358.19 327.33 2352.67 37.45 2011-04-21 22:54:39.000 111 33358.14 327.34 2352.75 37.45 2011-04-21 22:54:40.000 111 33358.16 327.35 2352.67 37.45 2011-04-21 22:54:41.000 111 33358.16 327.36 2352.69 37.45 2011-04-21 22:54:42.000 111 33358.12 327.35 2352.67 37.45 2011-04-21 22:54:43.000 111 33358.26 327.38 2352.69 37.45 2011-04-21 22:54:44.000 111 33358.11 327.33 2352.69 37.45 2011-04-21 22:54:45.000 111 33358.12 327.33 2352.67 37.45 2011-04-21 22:54:46.000 111 33358.25 327.34 2352.65 37.45 2011-04-21 22:54:47.000 111 33358.25 327.37 2352.74 37.45 2011-04-21 22:54:48.000 111 33358.23 327.33 2352.73 37.45 2011-04-21 22:54:49.000 111 33358.20 327.39 2352.64 37.45 2011-04-21 22:54:50.000 111 33358.21 327.32 2352.63 37.45 2011-04-21 22:54:51.000 111 33358.20 327.37 2352.71 37.45 2011-04-21 22:54:52.000 111 33358.07 327.35 2352.77 37.45 2011-04-21 22:54:53.000 111 33358.21 327.33 2352.63 37.45 2011-04-21 22:54:54.000 111 33358.24 327.33 2352.70 37.45 2011-04-21 22:54:55.000 111 33358.17 327.36 2352.67 37.45 2011-04-21 22:54:56.000 111 33358.21 327.34 2352.65 37.45 2011-04-21 22:54:57.000 111 33358.20 327.31 2352.68 37.45 2011-04-21 22:54:58.000 111 33358.19 327.29 2352.70 37.45 2011-04-21 22:54:59.000 111 33358.17 327.33 2352.68 37.45 2011-04-21 22:55:00.000 111 33358.18 327.29 2352.76 37.45 2011-04-21 22:55:01.000 111 33358.17 327.29 2352.72 37.45 2011-04-21 22:55:02.000 111 33358.27 327.29 2352.75 37.45 2011-04-21 22:55:03.000 111 33358.20 327.32 2352.78 37.45 2011-04-21 22:55:04.000 111 33358.13 327.31 2352.71 37.45 2011-04-21 22:55:05.000 111 33358.26 327.31 2352.63 37.45 2011-04-21 22:55:06.000 111 33358.20 327.36 2352.66 37.45 2011-04-21 22:55:07.000 111 33358.25 327.36 2352.53 37.45 2011-04-21 22:55:08.000 111 33358.29 327.33 2352.65 37.45 2011-04-21 22:55:09.000 111 33358.21 327.30 2352.61 37.45 2011-04-21 22:55:10.000 111 33358.26 327.25 2352.67 37.45 2011-04-21 22:55:11.000 111 33358.25 327.30 2352.65 37.45 2011-04-21 22:55:12.000 111 33358.31 327.30 2352.62 37.45 2011-04-21 22:55:13.000 111 33358.23 327.29 2352.70 37.45 2011-04-21 22:55:14.000 111 33358.28 327.33 2352.62 37.45 2011-04-21 22:55:15.000 111 33358.30 327.27 2352.67 37.45 2011-04-21 22:55:16.000 111 33358.27 327.29 2352.62 37.45 2011-04-21 22:55:17.000 111 33358.30 327.31 2352.72 37.45 2011-04-21 22:55:18.000 111 33358.41 327.30 2352.54 37.45 2011-04-21 22:55:19.000 111 33358.31 327.33 2352.64 37.45 2011-04-21 22:55:20.000 111 33358.27 327.31 2352.57 37.45 2011-04-21 22:55:21.000 111 33358.30 327.30 2352.65 37.45 2011-04-21 22:55:22.000 111 33358.36 327.32 2352.64 37.45 2011-04-21 22:55:23.000 111 33358.32 327.28 2352.69 37.45 2011-04-21 22:55:24.000 111 33358.36 327.28 2352.65 37.45 2011-04-21 22:55:25.000 111 33358.32 327.27 2352.66 37.45 2011-04-21 22:55:26.000 111 33358.41 327.26 2352.64 37.45 2011-04-21 22:55:27.000 111 33358.34 327.30 2352.67 37.45 2011-04-21 22:55:28.000 111 33358.34 327.26 2352.66 37.45 2011-04-21 22:55:29.000 111 33358.45 327.28 2352.73 37.45 2011-04-21 22:55:30.000 111 33358.38 327.25 2352.66 37.45 2011-04-21 22:55:31.000 111 33358.52 327.30 2352.57 37.45 2011-04-21 22:55:32.000 111 33358.36 327.25 2352.68 37.45 2011-04-21 22:55:33.000 111 33358.45 327.28 2352.64 37.45 2011-04-21 22:55:34.000 111 33358.39 327.24 2352.67 37.45 2011-04-21 22:55:35.000 111 33358.41 327.23 2352.64 37.45 2011-04-21 22:55:36.000 111 33358.35 327.27 2352.52 37.45 2011-04-21 22:55:37.000 111 33358.38 327.22 2352.63 37.45 2011-04-21 22:55:38.000 111 33358.44 327.28 2352.59 37.45 2011-04-21 22:55:39.000 111 33358.48 327.25 2352.54 37.45 2011-04-21 22:55:40.000 111 33358.48 327.25 2352.60 37.45 2011-04-21 22:55:41.000 111 33358.45 327.28 2352.63 37.45 2011-04-21 22:55:42.000 111 33358.51 327.25 2352.62 37.45 2011-04-21 22:55:43.000 111 33358.57 327.28 2352.69 37.45 2011-04-21 22:55:44.000 111 33358.39 327.25 2352.61 37.45 2011-04-21 22:55:45.000 111 33358.56 327.25 2352.58 37.45 2011-04-21 22:55:46.000 111 33358.50 327.24 2352.63 37.45 2011-04-21 22:55:47.000 111 33358.53 327.26 2352.54 37.45 2011-04-21 22:55:48.000 111 33358.47 327.25 2352.55 37.45 2011-04-21 22:55:49.000 111 33358.46 327.25 2352.59 37.45 2011-04-21 22:55:50.000 111 33358.53 327.27 2352.58 37.45 2011-04-21 22:55:51.000 111 33358.54 327.25 2352.56 37.45 2011-04-21 22:55:52.000 111 33358.53 327.21 2352.57 37.45 2011-04-21 22:55:53.000 111 33358.55 327.22 2352.62 37.45 2011-04-21 22:55:54.000 111 33358.54 327.25 2352.59 37.45 2011-04-21 22:55:55.000 111 33358.53 327.22 2352.54 37.45 2011-04-21 22:55:56.000 111 33358.54 327.22 2352.60 37.45 2011-04-21 22:55:57.000 111 33358.54 327.21 2352.54 37.45 2011-04-21 22:55:58.000 111 33358.54 327.23 2352.53 37.45 2011-04-21 22:55:59.000 111 33358.55 327.21 2352.60 37.45 2011-04-21 22:56:00.000 111 33358.64 327.23 2352.61 37.45 2011-04-21 22:56:01.000 111 33358.60 327.23 2352.51 37.45 2011-04-21 22:56:02.000 111 33358.67 327.22 2352.54 37.45 2011-04-21 22:56:03.000 111 33358.49 327.23 2352.47 37.45 2011-04-21 22:56:04.000 111 33358.58 327.23 2352.48 37.45 2011-04-21 22:56:05.000 111 33358.57 327.21 2352.49 37.45 2011-04-21 22:56:06.000 111 33358.61 327.24 2352.48 37.45 2011-04-21 22:56:07.000 111 33358.63 327.22 2352.52 37.45 2011-04-21 22:56:08.000 111 33358.68 327.26 2352.55 37.45 2011-04-21 22:56:09.000 111 33358.64 327.25 2352.54 37.45 2011-04-21 22:56:10.000 111 33358.72 327.19 2352.50 37.45 2011-04-21 22:56:11.000 111 33358.64 327.26 2352.57 37.45 2011-04-21 22:56:12.000 111 33358.68 327.21 2352.61 37.45 2011-04-21 22:56:13.000 111 33358.61 327.26 2352.45 37.45 2011-04-21 22:56:14.000 111 33358.69 327.20 2352.49 37.45 2011-04-21 22:56:15.000 111 33358.73 327.23 2352.50 37.45 2011-04-21 22:56:16.000 111 33358.69 327.24 2352.50 37.45 2011-04-21 22:56:17.000 111 33358.60 327.24 2352.52 37.45 2011-04-21 22:56:18.000 111 33358.73 327.17 2352.51 37.45 2011-04-21 22:56:19.000 111 33358.67 327.21 2352.50 37.45 2011-04-21 22:56:20.000 111 33358.84 327.22 2352.56 37.45 2011-04-21 22:56:21.000 111 33358.82 327.23 2352.53 37.45 2011-04-21 22:56:22.000 111 33358.72 327.24 2352.54 37.45 2011-04-21 22:56:23.000 111 33358.76 327.25 2352.55 37.45 2011-04-21 22:56:24.000 111 33358.79 327.20 2352.53 37.45 2011-04-21 22:56:25.000 111 33358.78 327.23 2352.53 37.45 2011-04-21 22:56:26.000 111 33358.72 327.21 2352.54 37.45 2011-04-21 22:56:27.000 111 33358.80 327.23 2352.59 37.45 2011-04-21 22:56:28.000 111 33358.83 327.22 2352.60 37.45 2011-04-21 22:56:29.000 111 33358.79 327.19 2352.54 37.45 2011-04-21 22:56:30.000 111 33358.86 327.25 2352.52 37.45 2011-04-21 22:56:31.000 111 33358.83 327.23 2352.50 37.45 2011-04-21 22:56:32.000 111 33358.79 327.23 2352.53 37.45 2011-04-21 22:56:33.000 111 33358.79 327.19 2352.49 37.45 2011-04-21 22:56:34.000 111 33358.83 327.19 2352.58 37.45 2011-04-21 22:56:35.000 111 33358.84 327.22 2352.46 37.45 2011-04-21 22:56:36.000 111 33358.81 327.23 2352.49 37.45 2011-04-21 22:56:37.000 111 33358.81 327.23 2352.53 37.45 2011-04-21 22:56:38.000 111 33358.86 327.21 2352.51 37.45 2011-04-21 22:56:39.000 111 33358.86 327.21 2352.52 37.45 2011-04-21 22:56:40.000 111 33358.82 327.21 2352.53 37.45 2011-04-21 22:56:41.000 111 33358.82 327.23 2352.47 37.45 2011-04-21 22:56:42.000 111 33358.89 327.26 2352.51 37.45 2011-04-21 22:56:43.000 111 33358.83 327.24 2352.54 37.45 2011-04-21 22:56:44.000 111 33358.89 327.21 2352.47 37.45 2011-04-21 22:56:45.000 111 33358.78 327.19 2352.48 37.45 2011-04-21 22:56:46.000 111 33358.90 327.25 2352.49 37.45 2011-04-21 22:56:47.000 111 33358.78 327.22 2352.49 37.45 2011-04-21 22:56:48.000 111 33358.83 327.23 2352.53 37.45 2011-04-21 22:56:49.000 111 33358.85 327.23 2352.50 37.45 2011-04-21 22:56:50.000 111 33358.81 327.25 2352.53 37.45 2011-04-21 22:56:51.000 111 33358.94 327.17 2352.54 37.45 2011-04-21 22:56:52.000 111 33358.82 327.22 2352.51 37.45 2011-04-21 22:56:53.000 111 33358.82 327.25 2352.57 37.45 2011-04-21 22:56:54.000 111 33358.92 327.23 2352.46 37.45 2011-04-21 22:56:55.000 111 33358.87 327.20 2352.52 37.45 2011-04-21 22:56:56.000 111 33358.95 327.25 2352.53 37.45 2011-04-21 22:56:57.000 111 33358.79 327.26 2352.56 37.45 2011-04-21 22:56:58.000 111 33358.81 327.24 2352.51 37.45 2011-04-21 22:56:59.000 111 33358.88 327.25 2352.53 37.45 2011-04-21 22:57:00.000 111 33358.97 327.24 2352.44 37.45 2011-04-21 22:57:01.000 111 33358.87 327.27 2352.52 37.45 2011-04-21 22:57:02.000 111 33358.85 327.26 2352.49 37.45 2011-04-21 22:57:03.000 111 33358.90 327.21 2352.53 37.45 2011-04-21 22:57:04.000 111 33358.88 327.21 2352.53 37.45 2011-04-21 22:57:05.000 111 33358.85 327.26 2352.49 37.45 2011-04-21 22:57:06.000 111 33358.87 327.25 2352.50 37.45 2011-04-21 22:57:07.000 111 33358.95 327.20 2352.53 37.45 2011-04-21 22:57:08.000 111 33358.84 327.21 2352.48 37.45 2011-04-21 22:57:09.000 111 33358.98 327.19 2352.52 37.45 2011-04-21 22:57:10.000 111 33358.91 327.22 2352.47 37.45 2011-04-21 22:57:11.000 111 33358.94 327.20 2352.45 37.45 2011-04-21 22:57:12.000 111 33358.91 327.17 2352.52 37.45 2011-04-21 22:57:13.000 111 33358.88 327.20 2352.47 37.45 2011-04-21 22:57:14.000 111 33358.89 327.19 2352.49 37.45 2011-04-21 22:57:15.000 111 33358.82 327.21 2352.54 37.45 2011-04-21 22:57:16.000 111 33358.89 327.19 2352.57 37.45 2011-04-21 22:57:17.000 111 33358.89 327.25 2352.61 37.45 2011-04-21 22:57:18.000 111 33358.94 327.23 2352.47 37.45 2011-04-21 22:57:19.000 111 33358.86 327.22 2352.54 37.45 2011-04-21 22:57:20.000 111 33358.81 327.24 2352.45 37.45 2011-04-21 22:57:21.000 111 33358.92 327.22 2352.55 37.45 2011-04-21 22:57:22.000 111 33358.81 327.22 2352.52 37.45 2011-04-21 22:57:23.000 111 33358.86 327.20 2352.51 37.45 2011-04-21 22:57:24.000 111 33358.87 327.24 2352.49 37.45 2011-04-21 22:57:25.000 111 33358.78 327.25 2352.53 37.45 2011-04-21 22:57:26.000 111 33358.91 327.22 2352.55 37.45 2011-04-21 22:57:27.000 111 33358.87 327.23 2352.52 37.45 2011-04-21 22:57:28.000 111 33358.89 327.25 2352.45 37.45 2011-04-21 22:57:29.000 111 33358.88 327.24 2352.50 37.45 2011-04-21 22:57:30.000 111 33358.87 327.27 2352.54 37.45 2011-04-21 22:57:31.000 111 33358.81 327.28 2352.55 37.45 2011-04-21 22:57:32.000 111 33358.80 327.26 2352.54 37.45 2011-04-21 22:57:33.000 111 33358.78 327.29 2352.51 37.45 2011-04-21 22:57:34.000 111 33358.81 327.26 2352.48 37.45 2011-04-21 22:57:35.000 111 33358.86 327.27 2352.49 37.45 2011-04-21 22:57:36.000 111 33358.82 327.25 2352.49 37.45 2011-04-21 22:57:37.000 111 33358.82 327.24 2352.55 37.45 2011-04-21 22:57:38.000 111 33358.89 327.26 2352.58 37.45 2011-04-21 22:57:39.000 111 33358.87 327.30 2352.57 37.45 2011-04-21 22:57:40.000 111 33358.78 327.27 2352.53 37.45 2011-04-21 22:57:41.000 111 33358.84 327.27 2352.55 37.45 2011-04-21 22:57:42.000 111 33358.82 327.23 2352.54 37.45 2011-04-21 22:57:43.000 111 33358.82 327.26 2352.60 37.45 2011-04-21 22:57:44.000 111 33358.86 327.27 2352.53 37.45 2011-04-21 22:57:45.000 111 33358.81 327.26 2352.55 37.45 2011-04-21 22:57:46.000 111 33358.78 327.25 2352.54 37.45 2011-04-21 22:57:47.000 111 33358.82 327.28 2352.54 37.45 2011-04-21 22:57:48.000 111 33358.81 327.34 2352.51 37.45 2011-04-21 22:57:49.000 111 33358.84 327.27 2352.51 37.45 2011-04-21 22:57:50.000 111 33358.83 327.26 2352.51 37.45 2011-04-21 22:57:51.000 111 33358.80 327.29 2352.60 37.45 2011-04-21 22:57:52.000 111 33358.79 327.26 2352.59 37.45 2011-04-21 22:57:53.000 111 33358.85 327.28 2352.68 37.45 2011-04-21 22:57:54.000 111 33358.88 327.31 2352.63 37.45 2011-04-21 22:57:55.000 111 33358.82 327.27 2352.60 37.45 2011-04-21 22:57:56.000 111 33358.94 327.34 2352.69 37.45 2011-04-21 22:57:57.000 111 33358.73 327.31 2352.60 37.45 2011-04-21 22:57:58.000 111 33358.83 327.29 2352.59 37.45 2011-04-21 22:57:59.000 111 33358.86 327.30 2352.67 37.45 2011-04-21 22:58:00.000 111 33358.76 327.28 2352.61 37.45 2011-04-21 22:58:01.000 111 33358.73 327.36 2352.64 37.45 2011-04-21 22:58:02.000 111 33358.79 327.32 2352.61 37.45 2011-04-21 22:58:03.000 111 33358.78 327.34 2352.54 37.45 2011-04-21 22:58:04.000 111 33358.85 327.32 2352.56 37.45 2011-04-21 22:58:05.000 111 33358.78 327.33 2352.61 37.45 2011-04-21 22:58:06.000 111 33358.73 327.29 2352.59 37.45 2011-04-21 22:58:07.000 111 33358.82 327.34 2352.59 37.45 2011-04-21 22:58:08.000 111 33358.82 327.32 2352.62 37.45 2011-04-21 22:58:09.000 111 33358.77 327.31 2352.63 37.45 2011-04-21 22:58:10.000 111 33358.76 327.31 2352.60 37.45 2011-04-21 22:58:11.000 111 33358.86 327.30 2352.58 37.45 2011-04-21 22:58:12.000 111 33358.82 327.31 2352.54 37.45 2011-04-21 22:58:13.000 111 33358.76 327.31 2352.51 37.45 2011-04-21 22:58:14.000 111 33358.79 327.33 2352.66 37.45 2011-04-21 22:58:15.000 111 33358.81 327.34 2352.64 37.45 2011-04-21 22:58:16.000 111 33358.81 327.33 2352.61 37.45 2011-04-21 22:58:17.000 111 33358.80 327.31 2352.66 37.45 2011-04-21 22:58:18.000 111 33358.86 327.33 2352.60 37.45 2011-04-21 22:58:19.000 111 33358.82 327.30 2352.55 37.45 2011-04-21 22:58:20.000 111 33358.86 327.38 2352.64 37.45 2011-04-21 22:58:21.000 111 33358.82 327.34 2352.61 37.45 2011-04-21 22:58:22.000 111 33358.81 327.33 2352.66 37.45 2011-04-21 22:58:23.000 111 33358.79 327.35 2352.61 37.45 2011-04-21 22:58:24.000 111 33358.85 327.31 2352.61 37.45 2011-04-21 22:58:25.000 111 33358.80 327.35 2352.64 37.45 2011-04-21 22:58:26.000 111 33358.85 327.35 2352.61 37.45 2011-04-21 22:58:27.000 111 33358.84 327.36 2352.53 37.45 2011-04-21 22:58:28.000 111 33358.79 327.38 2352.55 37.45 2011-04-21 22:58:29.000 111 33358.79 327.35 2352.69 37.45 2011-04-21 22:58:30.000 111 33358.79 327.32 2352.53 37.45 2011-04-21 22:58:31.000 111 33358.83 327.32 2352.67 37.45 2011-04-21 22:58:32.000 111 33358.81 327.37 2352.63 37.45 2011-04-21 22:58:33.000 111 33358.84 327.31 2352.59 37.45 2011-04-21 22:58:34.000 111 33358.78 327.33 2352.51 37.45 2011-04-21 22:58:35.000 111 33358.88 327.37 2352.63 37.45 2011-04-21 22:58:36.000 111 33358.79 327.36 2352.63 37.45 2011-04-21 22:58:37.000 111 33358.80 327.37 2352.73 37.45 2011-04-21 22:58:38.000 111 33358.75 327.33 2352.69 37.45 2011-04-21 22:58:39.000 111 33358.83 327.32 2352.67 37.45 2011-04-21 22:58:40.000 111 33358.72 327.33 2352.69 37.45 2011-04-21 22:58:41.000 111 33358.75 327.33 2352.71 37.45 2011-04-21 22:58:42.000 111 33358.78 327.36 2352.66 37.45 2011-04-21 22:58:43.000 111 33358.79 327.33 2352.72 37.45 2011-04-21 22:58:44.000 111 33358.70 327.33 2352.65 37.45 2011-04-21 22:58:45.000 111 33358.81 327.36 2352.70 37.45 2011-04-21 22:58:46.000 111 33358.79 327.37 2352.69 37.45 2011-04-21 22:58:47.000 111 33358.80 327.36 2352.72 37.45 2011-04-21 22:58:48.000 111 33358.83 327.36 2352.63 37.45 2011-04-21 22:58:49.000 111 33358.75 327.37 2352.70 37.45 2011-04-21 22:58:50.000 111 33358.88 327.36 2352.63 37.45 2011-04-21 22:58:51.000 111 33358.83 327.42 2352.66 37.45 2011-04-21 22:58:52.000 111 33358.80 327.38 2352.71 37.45 2011-04-21 22:58:53.000 111 33358.85 327.35 2352.72 37.45 2011-04-21 22:58:54.000 111 33358.79 327.37 2352.70 37.45 2011-04-21 22:58:55.000 111 33358.76 327.39 2352.65 37.45 2011-04-21 22:58:56.000 111 33358.83 327.36 2352.63 37.45 2011-04-21 22:58:57.000 111 33358.86 327.38 2352.72 37.45 2011-04-21 22:58:58.000 111 33358.80 327.36 2352.70 37.45 2011-04-21 22:58:59.000 111 33358.76 327.36 2352.60 37.45 2011-04-21 22:59:00.000 111 33358.78 327.35 2352.68 37.45 2011-04-21 22:59:01.000 111 33358.80 327.37 2352.68 37.45 2011-04-21 22:59:02.000 111 33358.83 327.36 2352.66 37.45 2011-04-21 22:59:03.000 111 33358.73 327.32 2352.62 37.45 2011-04-21 22:59:04.000 111 33358.78 327.35 2352.65 37.45 2011-04-21 22:59:05.000 111 33358.85 327.32 2352.70 37.45 2011-04-21 22:59:06.000 111 33358.86 327.38 2352.62 37.45 2011-04-21 22:59:07.000 111 33358.81 327.37 2352.71 37.45 2011-04-21 22:59:08.000 111 33358.71 327.33 2352.59 37.45 2011-04-21 22:59:09.000 111 33358.86 327.41 2352.61 37.45 2011-04-21 22:59:10.000 111 33358.82 327.37 2352.70 37.45 2011-04-21 22:59:11.000 111 33358.82 327.40 2352.71 37.45 2011-04-21 22:59:12.000 111 33358.82 327.38 2352.74 37.45 2011-04-21 22:59:13.000 111 33358.76 327.34 2352.64 37.45 2011-04-21 22:59:14.000 111 33358.83 327.40 2352.70 37.45 2011-04-21 22:59:15.000 111 33358.76 327.35 2352.66 37.45 2011-04-21 22:59:16.000 111 33358.78 327.35 2352.64 37.45 2011-04-21 22:59:17.000 111 33358.87 327.40 2352.66 37.45 2011-04-21 22:59:18.000 111 33358.84 327.35 2352.65 37.45 2011-04-21 22:59:19.000 111 33358.78 327.37 2352.73 37.45 2011-04-21 22:59:20.000 111 33358.79 327.39 2352.69 37.45 2011-04-21 22:59:21.000 111 33358.77 327.34 2352.63 37.45 2011-04-21 22:59:22.000 111 33358.80 327.36 2352.63 37.45 2011-04-21 22:59:23.000 111 33358.77 327.34 2352.67 37.45 2011-04-21 22:59:24.000 111 33358.81 327.37 2352.66 37.45 2011-04-21 22:59:25.000 111 33358.73 327.36 2352.64 37.45 2011-04-21 22:59:26.000 111 33358.83 327.36 2352.65 37.45 2011-04-21 22:59:27.000 111 33358.72 327.36 2352.68 37.45 2011-04-21 22:59:28.000 111 33358.72 327.35 2352.67 37.45 2011-04-21 22:59:29.000 111 33358.78 327.39 2352.68 37.45 2011-04-21 22:59:30.000 111 33358.85 327.38 2352.71 37.45 2011-04-21 22:59:31.000 111 33358.79 327.38 2352.71 37.45 2011-04-21 22:59:32.000 111 33358.73 327.39 2352.74 37.45 2011-04-21 22:59:33.000 111 33358.85 327.39 2352.73 37.45 2011-04-21 22:59:34.000 111 33358.80 327.42 2352.64 37.45 2011-04-21 22:59:35.000 111 33358.82 327.35 2352.62 37.45 2011-04-21 22:59:36.000 111 33358.85 327.44 2352.70 37.45 2011-04-21 22:59:37.000 111 33358.79 327.38 2352.62 37.45 2011-04-21 22:59:38.000 111 33358.84 327.43 2352.76 37.45 2011-04-21 22:59:39.000 111 33358.80 327.38 2352.72 37.45 2011-04-21 22:59:40.000 111 33358.85 327.37 2352.66 37.45 2011-04-21 22:59:41.000 111 33358.89 327.33 2352.61 37.45 2011-04-21 22:59:42.000 111 33358.84 327.37 2352.73 37.45 2011-04-21 22:59:43.000 111 33358.88 327.33 2352.65 37.45 2011-04-21 22:59:44.000 111 33358.88 327.39 2352.71 37.45 2011-04-21 22:59:45.000 111 33358.89 327.39 2352.72 37.45 2011-04-21 22:59:46.000 111 33358.88 327.41 2352.66 37.45 2011-04-21 22:59:47.000 111 33358.84 327.36 2352.65 37.45 2011-04-21 22:59:48.000 111 33358.89 327.40 2352.72 37.45 2011-04-21 22:59:49.000 111 33358.92 327.37 2352.71 37.45 2011-04-21 22:59:50.000 111 33358.93 327.34 2352.71 37.45 2011-04-21 22:59:51.000 111 33358.78 327.38 2352.59 37.45 2011-04-21 22:59:52.000 111 33358.90 327.37 2352.61 37.45 2011-04-21 22:59:53.000 111 33358.85 327.36 2352.68 37.45 2011-04-21 22:59:54.000 111 33358.92 327.38 2352.68 37.45 2011-04-21 22:59:55.000 111 33359.01 327.35 2352.64 37.45 2011-04-21 22:59:56.000 111 33358.91 327.39 2352.71 37.45 2011-04-21 22:59:57.000 111 33358.79 327.37 2352.60 37.45 2011-04-21 22:59:58.000 111 33358.84 327.37 2352.67 37.45 2011-04-21 22:59:59.000 111 33358.88 327.36 2352.72 37.45 2011-04-21 23:00:00.000 111 33358.91 327.39 2352.70 37.45 2011-04-21 23:00:01.000 111 33358.97 327.39 2352.66 37.45 2011-04-21 23:00:02.000 111 33358.91 327.39 2352.67 37.45 2011-04-21 23:00:03.000 111 33359.05 327.37 2352.65 37.45 2011-04-21 23:00:04.000 111 33358.97 327.37 2352.64 37.45 2011-04-21 23:00:05.000 111 33358.95 327.41 2352.70 37.45 2011-04-21 23:00:06.000 111 33358.97 327.41 2352.61 37.45 2011-04-21 23:00:07.000 111 33359.00 327.33 2352.71 37.45 2011-04-21 23:00:08.000 111 33359.00 327.40 2352.70 37.45 2011-04-21 23:00:09.000 111 33358.92 327.39 2352.71 37.45 2011-04-21 23:00:10.000 111 33358.97 327.41 2352.72 37.45 2011-04-21 23:00:11.000 111 33358.97 327.41 2352.62 37.45 2011-04-21 23:00:12.000 111 33358.94 327.42 2352.67 37.45 2011-04-21 23:00:13.000 111 33359.00 327.37 2352.68 37.45 2011-04-21 23:00:14.000 111 33358.89 327.42 2352.73 37.45 2011-04-21 23:00:15.000 111 33359.00 327.38 2352.65 37.45 2011-04-21 23:00:16.000 111 33358.92 327.37 2352.61 37.45 2011-04-21 23:00:17.000 111 33358.89 327.43 2352.67 37.45 2011-04-21 23:00:18.000 111 33358.89 327.45 2352.63 37.45 2011-04-21 23:00:19.000 111 33358.83 327.40 2352.64 37.45 2011-04-21 23:00:20.000 111 33358.91 327.40 2352.61 37.45 2011-04-21 23:00:21.000 111 33359.00 327.43 2352.72 37.45 2011-04-21 23:00:22.000 111 33358.95 327.44 2352.61 37.45 2011-04-21 23:00:23.000 111 33358.93 327.44 2352.57 37.45 2011-04-21 23:00:24.000 111 33358.94 327.39 2352.66 37.45 2011-04-21 23:00:25.000 111 33358.86 327.41 2352.70 37.45 2011-04-21 23:00:26.000 111 33358.90 327.39 2352.60 37.45 2011-04-21 23:00:27.000 111 33358.97 327.42 2352.61 37.45 2011-04-21 23:00:28.000 111 33358.97 327.44 2352.61 37.45 2011-04-21 23:00:29.000 111 33358.90 327.40 2352.67 37.45 2011-04-21 23:00:30.000 111 33358.89 327.37 2352.69 37.45 2011-04-21 23:00:31.000 111 33358.88 327.42 2352.64 37.45 2011-04-21 23:00:32.000 111 33358.74 327.41 2352.65 37.45 2011-04-21 23:00:33.000 111 33358.97 327.44 2352.73 37.45 2011-04-21 23:00:34.000 111 33358.84 327.42 2352.72 37.45 2011-04-21 23:00:35.000 111 33358.86 327.44 2352.68 37.45 2011-04-21 23:00:36.000 111 33358.88 327.44 2352.68 37.45 2011-04-21 23:00:37.000 111 33358.94 327.41 2352.65 37.45 2011-04-21 23:00:38.000 111 33358.89 327.40 2352.76 37.45 2011-04-21 23:00:39.000 111 33358.95 327.44 2352.63 37.45 2011-04-21 23:00:40.000 111 33358.89 327.43 2352.67 37.45 2011-04-21 23:00:41.000 111 33358.83 327.42 2352.70 37.45 2011-04-21 23:00:42.000 111 33358.82 327.39 2352.69 37.45 2011-04-21 23:00:43.000 111 33358.78 327.43 2352.72 37.45 2011-04-21 23:00:44.000 111 33358.90 327.39 2352.72 37.45 2011-04-21 23:00:45.000 111 33358.84 327.42 2352.77 37.45 2011-04-21 23:00:46.000 111 33358.82 327.37 2352.66 37.45 2011-04-21 23:00:47.000 111 33358.82 327.42 2352.73 37.45 2011-04-21 23:00:48.000 111 33358.79 327.42 2352.69 37.45 2011-04-21 23:00:49.000 111 33358.79 327.39 2352.83 37.45 2011-04-21 23:00:50.000 111 33358.88 327.38 2352.67 37.45 2011-04-21 23:00:51.000 111 33358.93 327.39 2352.73 37.45 2011-04-21 23:00:52.000 111 33358.83 327.37 2352.70 37.45 2011-04-21 23:00:53.000 111 33358.84 327.40 2352.70 37.45 2011-04-21 23:00:54.000 111 33358.87 327.39 2352.70 37.45 2011-04-21 23:00:55.000 111 33358.83 327.41 2352.79 37.45 2011-04-21 23:00:56.000 111 33358.83 327.44 2352.75 37.45 2011-04-21 23:00:57.000 111 33358.80 327.39 2352.84 37.45 2011-04-21 23:00:58.000 111 33358.75 327.39 2352.76 37.45 2011-04-21 23:00:59.000 111 33358.82 327.41 2352.64 37.45 2011-04-21 23:01:00.000 111 33358.79 327.41 2352.69 37.45 2011-04-21 23:01:01.000 111 33358.78 327.43 2352.72 37.45 2011-04-21 23:01:02.000 111 33358.78 327.38 2352.77 37.45 2011-04-21 23:01:03.000 111 33358.78 327.39 2352.72 37.45 2011-04-21 23:01:04.000 111 33358.76 327.38 2352.75 37.45 2011-04-21 23:01:05.000 111 33358.85 327.37 2352.81 37.46 2011-04-21 23:01:06.000 111 33358.78 327.42 2352.75 37.45 2011-04-21 23:01:07.000 111 33358.82 327.42 2352.79 37.46 2011-04-21 23:01:08.000 111 33358.85 327.40 2352.73 37.45 2011-04-21 23:01:09.000 111 33358.84 327.37 2352.80 37.45 2011-04-21 23:01:10.000 111 33358.77 327.38 2352.71 37.45 2011-04-21 23:01:11.000 111 33358.83 327.39 2352.72 37.45 2011-04-21 23:01:12.000 111 33358.77 327.41 2352.69 37.45 2011-04-21 23:01:13.000 111 33358.82 327.38 2352.73 37.45 2011-04-21 23:01:14.000 111 33358.76 327.41 2352.66 37.45 2011-04-21 23:01:15.000 111 33358.89 327.40 2352.74 37.45 2011-04-21 23:01:16.000 111 33358.85 327.38 2352.76 37.45 2011-04-21 23:01:17.000 111 33358.79 327.39 2352.75 37.45 2011-04-21 23:01:18.000 111 33358.79 327.37 2352.66 37.45 2011-04-21 23:01:19.000 111 33358.82 327.40 2352.72 37.45 2011-04-21 23:01:20.000 111 33358.86 327.34 2352.71 37.45 2011-04-21 23:01:21.000 111 33358.82 327.36 2352.79 37.46 2011-04-21 23:01:22.000 111 33358.88 327.39 2352.73 37.46 2011-04-21 23:01:23.000 111 33358.84 327.39 2352.69 37.46 2011-04-21 23:01:24.000 111 33358.81 327.36 2352.69 37.45 2011-04-21 23:01:25.000 111 33358.83 327.35 2352.66 37.46 2011-04-21 23:01:26.000 111 33358.82 327.37 2352.77 37.45 2011-04-21 23:01:27.000 111 33358.76 327.39 2352.70 37.46 2011-04-21 23:01:28.000 111 33358.87 327.38 2352.70 37.46 2011-04-21 23:01:29.000 111 33358.89 327.31 2352.74 37.45 2011-04-21 23:01:30.000 111 33358.85 327.37 2352.66 37.46 2011-04-21 23:01:31.000 111 33358.86 327.34 2352.72 37.45 2011-04-21 23:01:32.000 111 33358.81 327.34 2352.73 37.45 2011-04-21 23:01:33.000 111 33359.07 327.36 2352.60 37.45 2011-04-21 23:01:34.000 111 33358.97 327.36 2352.70 37.45 2011-04-21 23:01:35.000 111 33358.97 327.37 2352.71 37.45 2011-04-21 23:01:36.000 111 33358.89 327.39 2352.74 37.45 2011-04-21 23:01:37.000 111 33358.89 327.39 2352.74 37.45 2011-04-21 23:01:38.000 111 33358.94 327.37 2352.79 37.45 2011-04-21 23:01:39.000 111 33358.97 327.34 2352.75 37.45 2011-04-21 23:01:40.000 111 33358.93 327.36 2352.72 37.45 2011-04-21 23:01:41.000 111 33359.02 327.38 2352.76 37.45 2011-04-21 23:01:42.000 111 33359.03 327.34 2352.70 37.45 2011-04-21 23:01:43.000 111 33359.01 327.36 2352.69 37.45 2011-04-21 23:01:44.000 111 33359.04 327.31 2352.74 37.45 2011-04-21 23:01:45.000 111 33359.05 327.34 2352.74 37.45 2011-04-21 23:01:46.000 111 33359.11 327.33 2352.67 37.45 2011-04-21 23:01:47.000 111 33359.04 327.35 2352.60 37.45 2011-04-21 23:01:48.000 111 33359.11 327.36 2352.70 37.45 2011-04-21 23:01:49.000 111 33359.08 327.38 2352.69 37.45 2011-04-21 23:01:50.000 111 33359.10 327.37 2352.62 37.46 2011-04-21 23:01:51.000 111 33359.15 327.33 2352.63 37.45 2011-04-21 23:01:52.000 111 33359.13 327.30 2352.70 37.45 2011-04-21 23:01:53.000 111 33359.12 327.33 2352.72 37.46 2011-04-21 23:01:54.000 111 33359.18 327.33 2352.71 37.46 2011-04-21 23:01:55.000 111 33359.19 327.30 2352.62 37.46 2011-04-21 23:01:56.000 111 33359.16 327.38 2352.61 37.46 2011-04-21 23:01:57.000 111 33359.15 327.34 2352.61 37.46 2011-04-21 23:01:58.000 111 33359.19 327.35 2352.57 37.46 2011-04-21 23:01:59.000 111 33359.17 327.34 2352.59 37.46 2011-04-21 23:02:00.000 111 33359.15 327.33 2352.59 37.46 2011-04-21 23:02:01.000 111 33359.21 327.35 2352.57 37.46 2011-04-21 23:02:02.000 111 33359.22 327.38 2352.63 37.46 2011-04-21 23:02:03.000 111 33359.18 327.35 2352.63 37.46 2011-04-21 23:02:04.000 111 33359.21 327.34 2352.65 37.46 2011-04-21 23:02:05.000 111 33359.21 327.36 2352.60 37.46 2011-04-21 23:02:06.000 111 33359.18 327.29 2352.62 37.46 2011-04-21 23:02:07.000 111 33359.22 327.35 2352.63 37.46 2011-04-21 23:02:08.000 111 33359.22 327.36 2352.64 37.46 2011-04-21 23:02:09.000 111 33359.29 327.33 2352.59 37.46 2011-04-21 23:02:10.000 111 33359.26 327.34 2352.50 37.46 2011-04-21 23:02:11.000 111 33359.35 327.35 2352.60 37.46 2011-04-21 23:02:12.000 111 33359.34 327.34 2352.57 37.46 2011-04-21 23:02:13.000 111 33359.25 327.36 2352.59 37.46 2011-04-21 23:02:14.000 111 33359.21 327.36 2352.66 37.46 2011-04-21 23:02:15.000 111 33359.21 327.37 2352.55 37.46 2011-04-21 23:02:16.000 111 33359.29 327.36 2352.54 37.46 2011-04-21 23:02:17.000 111 33359.25 327.33 2352.66 37.46 2011-04-21 23:02:18.000 111 33359.24 327.33 2352.62 37.46 2011-04-21 23:02:19.000 111 33359.32 327.37 2352.61 37.46 2011-04-21 23:02:20.000 111 33359.29 327.37 2352.59 37.46 2011-04-21 23:02:21.000 111 33359.39 327.35 2352.60 37.46 2011-04-21 23:02:22.000 111 33359.29 327.35 2352.51 37.46 2011-04-21 23:02:23.000 111 33359.33 327.33 2352.63 37.46 2011-04-21 23:02:24.000 111 33359.19 327.38 2352.55 37.46 2011-04-21 23:02:25.000 111 33359.26 327.33 2352.54 37.46 2011-04-21 23:02:26.000 111 33359.23 327.34 2352.64 37.46 2011-04-21 23:02:27.000 111 33359.37 327.37 2352.57 37.46 2011-04-21 23:02:28.000 111 33359.31 327.36 2352.59 37.46 2011-04-21 23:02:29.000 111 33359.26 327.36 2352.59 37.46 2011-04-21 23:02:30.000 111 33359.30 327.35 2352.62 37.46 2011-04-21 23:02:31.000 111 33359.30 327.34 2352.60 37.46 2011-04-21 23:02:32.000 111 33359.29 327.34 2352.49 37.46 2011-04-21 23:02:33.000 111 33359.30 327.35 2352.63 37.46 2011-04-21 23:02:34.000 111 33359.36 327.31 2352.58 37.46 2011-04-21 23:02:35.000 111 33359.39 327.34 2352.53 37.46 2011-04-21 23:02:36.000 111 33359.35 327.36 2352.66 37.46 2011-04-21 23:02:37.000 111 33359.16 327.33 2352.57 37.46 2011-04-21 23:02:38.000 111 33359.44 327.32 2352.54 37.46 2011-04-21 23:02:39.000 111 33359.33 327.33 2352.54 37.46 2011-04-21 23:02:40.000 111 33359.28 327.35 2352.61 37.46 2011-04-21 23:02:41.000 111 33359.32 327.34 2352.61 37.46 2011-04-21 23:02:42.000 111 33359.34 327.35 2352.66 37.46 2011-04-21 23:02:43.000 111 33359.30 327.37 2352.57 37.46 2011-04-21 23:02:44.000 111 33359.41 327.35 2352.67 37.46 2011-04-21 23:02:45.000 111 33359.38 327.38 2352.63 37.46 2011-04-21 23:02:46.000 111 33359.32 327.36 2352.60 37.46 2011-04-21 23:02:47.000 111 33359.33 327.34 2352.57 37.46 2011-04-21 23:02:48.000 111 33359.31 327.36 2352.61 37.46 2011-04-21 23:02:49.000 111 33359.46 327.36 2352.61 37.46 2011-04-21 23:02:50.000 111 33359.27 327.34 2352.66 37.46 2011-04-21 23:02:51.000 111 33359.32 327.32 2352.60 37.46 2011-04-21 23:02:52.000 111 33359.35 327.31 2352.59 37.46 2011-04-21 23:02:53.000 111 33359.38 327.37 2352.58 37.46 2011-04-21 23:02:54.000 111 33359.26 327.36 2352.58 37.46 2011-04-21 23:02:55.000 111 33359.29 327.37 2352.61 37.46 2011-04-21 23:02:56.000 111 33359.36 327.37 2352.66 37.46 2011-04-21 23:02:57.000 111 33359.33 327.33 2352.53 37.46 2011-04-21 23:02:58.000 111 33359.29 327.35 2352.54 37.46 2011-04-21 23:02:59.000 111 33359.34 327.40 2352.54 37.46 2011-04-21 23:03:00.000 111 33359.33 327.32 2352.66 37.46 2011-04-21 23:03:01.000 111 33359.39 327.36 2352.65 37.46 2011-04-21 23:03:02.000 111 33359.25 327.40 2352.65 37.46 2011-04-21 23:03:03.000 111 33359.40 327.35 2352.56 37.46 2011-04-21 23:03:04.000 111 33359.28 327.36 2352.61 37.46 2011-04-21 23:03:05.000 111 33359.38 327.37 2352.60 37.46 2011-04-21 23:03:06.000 111 33359.41 327.35 2352.69 37.46 2011-04-21 23:03:07.000 111 33359.38 327.38 2352.60 37.46 2011-04-21 23:03:08.000 111 33359.44 327.37 2352.63 37.46 2011-04-21 23:03:09.000 111 33359.36 327.31 2352.57 37.46 2011-04-21 23:03:10.000 111 33359.25 327.33 2352.54 37.46 2011-04-21 23:03:11.000 111 33359.43 327.32 2352.60 37.46 2011-04-21 23:03:12.000 111 33359.45 327.35 2352.56 37.46 2011-04-21 23:03:13.000 111 33359.41 327.39 2352.70 37.46 2011-04-21 23:03:14.000 111 33359.43 327.36 2352.64 37.46 2011-04-21 23:03:15.000 111 33359.49 327.37 2352.60 37.46 2011-04-21 23:03:16.000 111 33359.41 327.39 2352.59 37.46 2011-04-21 23:03:17.000 111 33359.47 327.36 2352.56 37.46 2011-04-21 23:03:18.000 111 33359.46 327.39 2352.63 37.46 2011-04-21 23:03:19.000 111 33359.43 327.35 2352.60 37.46 2011-04-21 23:03:20.000 111 33359.47 327.38 2352.66 37.46 2011-04-21 23:03:21.000 111 33359.50 327.33 2352.61 37.46 2011-04-21 23:03:22.000 111 33359.43 327.31 2352.64 37.46 2011-04-21 23:03:23.000 111 33359.43 327.37 2352.60 37.46 2011-04-21 23:03:24.000 111 33359.47 327.35 2352.53 37.46 2011-04-21 23:03:25.000 111 33359.44 327.39 2352.64 37.46 2011-04-21 23:03:26.000 111 33359.39 327.40 2352.57 37.46 2011-04-21 23:03:27.000 111 33359.39 327.36 2352.69 37.46 2011-04-21 23:03:28.000 111 33359.36 327.36 2352.61 37.46 2011-04-21 23:03:29.000 111 33359.46 327.36 2352.60 37.46 2011-04-21 23:03:30.000 111 33359.50 327.37 2352.63 37.46 2011-04-21 23:03:31.000 111 33359.47 327.35 2352.57 37.46 2011-04-21 23:03:32.000 111 33359.63 327.37 2352.69 37.46 2011-04-21 23:03:33.000 111 33359.46 327.36 2352.61 37.46 2011-04-21 23:03:34.000 111 33359.45 327.33 2352.59 37.46 2011-04-21 23:03:35.000 111 33359.46 327.31 2352.66 37.46 2011-04-21 23:03:36.000 111 33359.42 327.31 2352.55 37.46 2011-04-21 23:03:37.000 111 33359.46 327.34 2352.61 37.46 2011-04-21 23:03:38.000 111 33359.41 327.37 2352.57 37.46 2011-04-21 23:03:39.000 111 33359.46 327.39 2352.66 37.46 2011-04-21 23:03:40.000 111 33359.41 327.35 2352.61 37.46 2011-04-21 23:03:41.000 111 33359.46 327.39 2352.62 37.46 2011-04-21 23:03:42.000 111 33359.49 327.39 2352.67 37.46 2011-04-21 23:03:43.000 111 33359.46 327.37 2352.62 37.46 2011-04-21 23:03:44.000 111 33359.49 327.40 2352.68 37.46 2011-04-21 23:03:45.000 111 33359.52 327.37 2352.60 37.46 2011-04-21 23:03:46.000 111 33359.50 327.35 2352.53 37.46 2011-04-21 23:03:47.000 111 33359.51 327.37 2352.60 37.46 2011-04-21 23:03:48.000 111 33359.42 327.37 2352.73 37.46 2011-04-21 23:03:49.000 111 33359.44 327.38 2352.54 37.46 2011-04-21 23:03:50.000 111 33359.46 327.38 2352.59 37.46 2011-04-21 23:03:51.000 111 33359.51 327.38 2352.65 37.46 2011-04-21 23:03:52.000 111 33359.49 327.39 2352.60 37.46 2011-04-21 23:03:53.000 111 33359.44 327.35 2352.67 37.46 2011-04-21 23:03:54.000 111 33359.43 327.38 2352.58 37.46 2011-04-21 23:03:55.000 111 33359.38 327.37 2352.61 37.46 2011-04-21 23:03:56.000 111 33359.59 327.40 2352.67 37.46 2011-04-21 23:03:57.000 111 33359.51 327.37 2352.64 37.46 2011-04-21 23:03:58.000 111 33359.52 327.38 2352.60 37.46 2011-04-21 23:03:59.000 111 33359.44 327.44 2352.61 37.46 2011-04-21 23:04:00.000 111 33359.46 327.38 2352.66 37.46 2011-04-21 23:04:01.000 111 33359.42 327.45 2352.59 37.46 2011-04-21 23:04:02.000 111 33359.49 327.36 2352.62 37.46 2011-04-21 23:04:03.000 111 33359.34 327.38 2352.60 37.46 2011-04-21 23:04:04.000 111 33359.41 327.37 2352.57 37.46 2011-04-21 23:04:05.000 111 33359.47 327.38 2352.54 37.46 2011-04-21 23:04:06.000 111 33359.43 327.38 2352.60 37.46 2011-04-21 23:04:07.000 111 33359.37 327.37 2352.63 37.46 2011-04-21 23:04:08.000 111 33359.45 327.40 2352.69 37.46 2011-04-21 23:04:09.000 111 33359.34 327.35 2352.71 37.46 2011-04-21 23:04:10.000 111 33359.39 327.31 2352.69 37.46 2011-04-21 23:04:11.000 111 33359.51 327.42 2352.64 37.46 2011-04-21 23:04:12.000 111 33359.41 327.35 2352.66 37.46 2011-04-21 23:04:13.000 111 33359.46 327.37 2352.70 37.46 2011-04-21 23:04:14.000 111 33359.42 327.37 2352.73 37.46 2011-04-21 23:04:15.000 111 33359.41 327.39 2352.73 37.46 2011-04-21 23:04:16.000 111 33359.41 327.39 2352.69 37.46 2011-04-21 23:04:17.000 111 33359.45 327.39 2352.60 37.46 2011-04-21 23:04:18.000 111 33359.45 327.39 2352.70 37.46 2011-04-21 23:04:19.000 111 33359.44 327.29 2352.66 37.46 2011-04-21 23:04:20.000 111 33359.39 327.36 2352.60 37.46 2011-04-21 23:04:21.000 111 33359.48 327.37 2352.66 37.46 2011-04-21 23:04:22.000 111 33359.44 327.41 2352.67 37.46 2011-04-21 23:04:23.000 111 33359.38 327.38 2352.56 37.46 2011-04-21 23:04:24.000 111 33359.35 327.36 2352.63 37.46 2011-04-21 23:04:25.000 111 33359.41 327.35 2352.72 37.46 2011-04-21 23:04:26.000 111 33359.49 327.33 2352.67 37.46 2011-04-21 23:04:27.000 111 33359.40 327.30 2352.68 37.46 2011-04-21 23:04:28.000 111 33359.46 327.31 2352.64 37.46 2011-04-21 23:04:29.000 111 33359.51 327.33 2352.61 37.46 2011-04-21 23:04:30.000 111 33359.48 327.39 2352.58 37.46 2011-04-21 23:04:31.000 111 33359.41 327.38 2352.63 37.46 2011-04-21 23:04:32.000 111 33359.41 327.37 2352.69 37.46 2011-04-21 23:04:33.000 111 33359.37 327.36 2352.67 37.46 2011-04-21 23:04:34.000 111 33359.48 327.36 2352.59 37.46 2011-04-21 23:04:35.000 111 33359.46 327.30 2352.68 37.46 2011-04-21 23:04:36.000 111 33359.43 327.33 2352.60 37.46 2011-04-21 23:04:37.000 111 33359.42 327.33 2352.64 37.46 2011-04-21 23:04:38.000 111 33359.39 327.37 2352.65 37.46 2011-04-21 23:04:39.000 111 33359.47 327.33 2352.68 37.46 2011-04-21 23:04:40.000 111 33359.44 327.36 2352.65 37.46 2011-04-21 23:04:41.000 111 33359.47 327.30 2352.70 37.46 2011-04-21 23:04:42.000 111 33359.46 327.32 2352.61 37.46 2011-04-21 23:04:43.000 111 33359.49 327.31 2352.73 37.46 2011-04-21 23:04:44.000 111 33359.49 327.33 2352.62 37.46 2011-04-21 23:04:45.000 111 33359.50 327.37 2352.63 37.46 2011-04-21 23:04:46.000 111 33359.51 327.35 2352.70 37.46 2011-04-21 23:04:47.000 111 33359.43 327.35 2352.63 37.46 2011-04-21 23:04:48.000 111 33359.51 327.33 2352.59 37.46 2011-04-21 23:04:49.000 111 33359.44 327.34 2352.66 37.46 2011-04-21 23:04:50.000 111 33359.57 327.37 2352.66 37.46 2011-04-21 23:04:51.000 111 33359.49 327.36 2352.63 37.46 2011-04-21 23:04:52.000 111 33359.51 327.35 2352.61 37.46 2011-04-21 23:04:53.000 111 33359.49 327.37 2352.65 37.46 2011-04-21 23:04:54.000 111 33359.56 327.30 2352.62 37.46 2011-04-21 23:04:55.000 111 33359.48 327.33 2352.59 37.46 2011-04-21 23:04:56.000 111 33359.56 327.37 2352.63 37.46 2011-04-21 23:04:57.000 111 33359.53 327.33 2352.59 37.46 2011-04-21 23:04:58.000 111 33359.56 327.33 2352.63 37.46 2011-04-21 23:04:59.000 111 33359.51 327.34 2352.61 37.46 2011-04-21 23:05:00.000 111 33359.59 327.31 2352.71 37.46 2011-04-21 23:05:01.000 111 33359.52 327.34 2352.61 37.46 2011-04-21 23:05:02.000 111 33359.68 327.30 2352.59 37.46 2011-04-21 23:05:03.000 111 33359.53 327.31 2352.59 37.46 2011-04-21 23:05:04.000 111 33359.56 327.35 2352.66 37.46 2011-04-21 23:05:05.000 111 33359.58 327.30 2352.63 37.46 2011-04-21 23:05:06.000 111 33359.53 327.36 2352.56 37.46 2011-04-21 23:05:07.000 111 33359.51 327.38 2352.64 37.46 2011-04-21 23:05:08.000 111 33359.60 327.31 2352.64 37.46 2011-04-21 23:05:09.000 111 33359.59 327.33 2352.57 37.46 2011-04-21 23:05:10.000 111 33359.64 327.30 2352.56 37.46 2011-04-21 23:05:11.000 111 33359.59 327.29 2352.57 37.46 2011-04-21 23:05:12.000 111 33359.54 327.31 2352.60 37.46 2011-04-21 23:05:13.000 111 33359.63 327.34 2352.59 37.46 2011-04-21 23:05:14.000 111 33359.53 327.31 2352.59 37.46 2011-04-21 23:05:15.000 111 33359.63 327.30 2352.66 37.46 2011-04-21 23:05:16.000 111 33359.69 327.29 2352.68 37.46 2011-04-21 23:05:17.000 111 33359.59 327.31 2352.63 37.46 2011-04-21 23:05:18.000 111 33359.57 327.32 2352.64 37.46 2011-04-21 23:05:19.000 111 33359.56 327.31 2352.61 37.46 2011-04-21 23:05:20.000 111 33359.52 327.33 2352.71 37.46 2011-04-21 23:05:21.000 111 33359.49 327.29 2352.60 37.46 2011-04-21 23:05:22.000 111 33359.52 327.29 2352.59 37.46 2011-04-21 23:05:23.000 111 33359.56 327.31 2352.55 37.46 2011-04-21 23:05:24.000 111 33359.60 327.29 2352.64 37.46 2011-04-21 23:05:25.000 111 33359.52 327.30 2352.49 37.46 2011-04-21 23:05:26.000 111 33359.63 327.30 2352.55 37.46 2011-04-21 23:05:27.000 111 33359.46 327.31 2352.67 37.46 2011-04-21 23:05:28.000 111 33359.75 327.32 2352.59 37.46 2011-04-21 23:05:29.000 111 33359.63 327.27 2352.63 37.46 2011-04-21 23:05:30.000 111 33359.52 327.27 2352.62 37.46 2011-04-21 23:05:31.000 111 33359.61 327.25 2352.61 37.46 2011-04-21 23:05:32.000 111 33359.56 327.30 2352.54 37.46 2011-04-21 23:05:33.000 111 33359.53 327.25 2352.64 37.46 2011-04-21 23:05:34.000 111 33359.66 327.27 2352.59 37.46 2011-04-21 23:05:35.000 111 33359.57 327.33 2352.57 37.46 2011-04-21 23:05:36.000 111 33359.57 327.29 2352.58 37.46 2011-04-21 23:05:37.000 111 33359.68 327.26 2352.59 37.46 2011-04-21 23:05:38.000 111 33359.44 327.27 2352.66 37.46 2011-04-21 23:05:39.000 111 33359.51 327.25 2352.58 37.46 2011-04-21 23:05:40.000 111 33359.59 327.28 2352.63 37.46 2011-04-21 23:05:41.000 111 33359.51 327.26 2352.51 37.46 2011-04-21 23:05:42.000 111 33359.63 327.29 2352.66 37.46 2011-04-21 23:05:43.000 111 33359.62 327.26 2352.70 37.46 2011-04-21 23:05:44.000 111 33359.68 327.27 2352.58 37.46 2011-04-21 23:05:45.000 111 33359.53 327.26 2352.53 37.46 2011-04-21 23:05:46.000 111 33359.50 327.29 2352.60 37.46 2011-04-21 23:05:47.000 111 33359.51 327.29 2352.58 37.46 2011-04-21 23:05:48.000 111 33359.58 327.26 2352.68 37.46 2011-04-21 23:05:49.000 111 33359.54 327.24 2352.65 37.46 2011-04-21 23:05:50.000 111 33359.54 327.23 2352.60 37.46 2011-04-21 23:05:51.000 111 33359.64 327.25 2352.63 37.46 2011-04-21 23:05:52.000 111 33359.61 327.23 2352.64 37.46 2011-04-21 23:05:53.000 111 33359.61 327.25 2352.67 37.46 2011-04-21 23:05:54.000 111 33359.46 327.26 2352.65 37.46 2011-04-21 23:05:55.000 111 33359.50 327.25 2352.60 37.46 2011-04-21 23:05:56.000 111 33359.60 327.28 2352.66 37.46 2011-04-21 23:05:57.000 111 33359.55 327.21 2352.69 37.46 2011-04-21 23:05:58.000 111 33359.49 327.27 2352.69 37.46 2011-04-21 23:05:59.000 111 33359.63 327.26 2352.69 37.46 2011-04-21 23:06:00.000 111 33359.57 327.27 2352.68 37.46 2011-04-21 23:06:01.000 111 33359.61 327.21 2352.61 37.46 2011-04-21 23:06:02.000 111 33359.52 327.23 2352.56 37.46 2011-04-21 23:06:03.000 111 33359.49 327.21 2352.63 37.46 2011-04-21 23:06:04.000 111 33359.52 327.22 2352.57 37.46 2011-04-21 23:06:05.000 111 33359.53 327.23 2352.63 37.46 2011-04-21 23:06:06.000 111 33359.54 327.31 2352.58 37.46 2011-04-21 23:06:07.000 111 33359.54 327.26 2352.69 37.46 2011-04-21 23:06:08.000 111 33359.62 327.24 2352.66 37.46 2011-04-21 23:06:09.000 111 33359.56 327.26 2352.67 37.46 2011-04-21 23:06:10.000 111 33359.69 327.24 2352.56 37.46 2011-04-21 23:06:11.000 111 33359.66 327.23 2352.52 37.46 2011-04-21 23:06:12.000 111 33359.57 327.25 2352.55 37.46 2011-04-21 23:06:13.000 111 33359.58 327.23 2352.61 37.46 2011-04-21 23:06:14.000 111 33359.53 327.25 2352.63 37.46 2011-04-21 23:06:15.000 111 33359.57 327.29 2352.63 37.46 2011-04-21 23:06:16.000 111 33359.60 327.27 2352.61 37.46 2011-04-21 23:06:17.000 111 33359.56 327.21 2352.61 37.46 2011-04-21 23:06:18.000 111 33359.60 327.20 2352.71 37.46 2011-04-21 23:06:19.000 111 33359.57 327.22 2352.63 37.46 2011-04-21 23:06:20.000 111 33359.58 327.24 2352.61 37.46 2011-04-21 23:06:21.000 111 33359.66 327.23 2352.70 37.46 2011-04-21 23:06:22.000 111 33359.74 327.26 2352.63 37.46 2011-04-21 23:06:23.000 111 33359.62 327.27 2352.60 37.46 2011-04-21 23:06:24.000 111 33359.60 327.23 2352.60 37.46 2011-04-21 23:06:25.000 111 33359.60 327.23 2352.64 37.46 2011-04-21 23:06:26.000 111 33359.60 327.26 2352.67 37.46 2011-04-21 23:06:27.000 111 33359.71 327.23 2352.63 37.46 2011-04-21 23:06:28.000 111 33359.68 327.24 2352.68 37.46 2011-04-21 23:06:29.000 111 33359.59 327.28 2352.67 37.46 2011-04-21 23:06:30.000 111 33359.73 327.25 2352.69 37.46 2011-04-21 23:06:31.000 111 33359.61 327.23 2352.65 37.46 2011-04-21 23:06:32.000 111 33359.63 327.27 2352.67 37.46 2011-04-21 23:06:33.000 111 33359.68 327.23 2352.66 37.46 2011-04-21 23:06:34.000 111 33359.74 327.25 2352.74 37.46 2011-04-21 23:06:35.000 111 33359.65 327.20 2352.69 37.46 2011-04-21 23:06:36.000 111 33359.70 327.24 2352.66 37.46 2011-04-21 23:06:37.000 111 33359.66 327.21 2352.63 37.46 2011-04-21 23:06:38.000 111 33359.71 327.23 2352.59 37.46 2011-04-21 23:06:39.000 111 33359.76 327.24 2352.59 37.46 2011-04-21 23:06:40.000 111 33359.72 327.24 2352.55 37.46 2011-04-21 23:06:41.000 111 33359.69 327.25 2352.61 37.46 2011-04-21 23:06:42.000 111 33359.76 327.25 2352.64 37.46 2011-04-21 23:06:43.000 111 33359.74 327.26 2352.59 37.46 2011-04-21 23:06:44.000 111 33359.76 327.25 2352.60 37.46 2011-04-21 23:06:45.000 111 33359.62 327.26 2352.66 37.46 2011-04-21 23:06:46.000 111 33359.77 327.19 2352.66 37.46 2011-04-21 23:06:47.000 111 33359.68 327.21 2352.60 37.46 2011-04-21 23:06:48.000 111 33359.70 327.23 2352.71 37.46 2011-04-21 23:06:49.000 111 33359.72 327.22 2352.61 37.46 2011-04-21 23:06:50.000 111 33359.73 327.23 2352.63 37.46 2011-04-21 23:06:51.000 111 33359.66 327.24 2352.61 37.46 2011-04-21 23:06:52.000 111 33359.71 327.26 2352.64 37.46 2011-04-21 23:06:53.000 111 33359.79 327.26 2352.59 37.46 2011-04-21 23:06:54.000 111 33359.80 327.29 2352.70 37.46 2011-04-21 23:06:55.000 111 33359.66 327.26 2352.61 37.46 2011-04-21 23:06:56.000 111 33359.71 327.25 2352.61 37.46 2011-04-21 23:06:57.000 111 33359.77 327.22 2352.63 37.46 2011-04-21 23:06:58.000 111 33359.73 327.26 2352.62 37.46 2011-04-21 23:06:59.000 111 33359.78 327.26 2352.59 37.46 2011-04-21 23:07:00.000 111 33359.87 327.28 2352.64 37.46 2011-04-21 23:07:01.000 111 33359.71 327.24 2352.57 37.46 2011-04-21 23:07:02.000 111 33359.79 327.27 2352.57 37.46 2011-04-21 23:07:03.000 111 33359.79 327.24 2352.62 37.46 2011-04-21 23:07:04.000 111 33359.80 327.26 2352.60 37.46 2011-04-21 23:07:05.000 111 33359.77 327.21 2352.60 37.46 2011-04-21 23:07:06.000 111 33359.72 327.25 2352.60 37.46 2011-04-21 23:07:07.000 111 33359.83 327.26 2352.67 37.46 2011-04-21 23:07:08.000 111 33359.83 327.25 2352.56 37.46 2011-04-21 23:07:09.000 111 33359.86 327.23 2352.68 37.46 2011-04-21 23:07:10.000 111 33359.87 327.27 2352.66 37.46 2011-04-21 23:07:11.000 111 33359.87 327.25 2352.57 37.46 2011-04-21 23:07:12.000 111 33359.87 327.27 2352.60 37.46 2011-04-21 23:07:13.000 111 33359.85 327.16 2352.61 37.46 2011-04-21 23:07:14.000 111 33359.85 327.26 2352.66 37.46 2011-04-21 23:07:15.000 111 33359.72 327.24 2352.62 37.46 2011-04-21 23:07:16.000 111 33359.87 327.23 2352.66 37.46 2011-04-21 23:07:17.000 111 33359.85 327.23 2352.59 37.46 2011-04-21 23:07:18.000 111 33359.85 327.28 2352.62 37.46 2011-04-21 23:07:19.000 111 33359.78 327.23 2352.51 37.46 2011-04-21 23:07:20.000 111 33359.84 327.27 2352.62 37.46 2011-04-21 23:07:21.000 111 33359.81 327.29 2352.60 37.46 2011-04-21 23:07:22.000 111 33359.81 327.25 2352.61 37.46 2011-04-21 23:07:23.000 111 33359.77 327.22 2352.60 37.46 2011-04-21 23:07:24.000 111 33359.83 327.25 2352.55 37.46 2011-04-21 23:07:25.000 111 33359.76 327.26 2352.59 37.46 2011-04-21 23:07:26.000 111 33359.79 327.25 2352.49 37.46 2011-04-21 23:07:27.000 111 33359.84 327.25 2352.58 37.46 2011-04-21 23:07:28.000 111 33359.76 327.20 2352.63 37.46 2011-04-21 23:07:29.000 111 33359.84 327.23 2352.64 37.46 2011-04-21 23:07:30.000 111 33359.85 327.24 2352.60 37.46 2011-04-21 23:07:31.000 111 33359.72 327.23 2352.51 37.46 2011-04-21 23:07:32.000 111 33359.78 327.23 2352.60 37.46 2011-04-21 23:07:33.000 111 33359.76 327.20 2352.65 37.46 2011-04-21 23:07:34.000 111 33359.75 327.24 2352.56 37.46 2011-04-21 23:07:35.000 111 33359.78 327.21 2352.60 37.46 2011-04-21 23:07:36.000 111 33359.85 327.27 2352.64 37.46 2011-04-21 23:07:37.000 111 33359.74 327.22 2352.62 37.46 2011-04-21 23:07:38.000 111 33359.75 327.23 2352.64 37.46 2011-04-21 23:07:39.000 111 33359.74 327.21 2352.50 37.46 2011-04-21 23:07:40.000 111 33359.88 327.23 2352.63 37.46 2011-04-21 23:07:41.000 111 33359.84 327.25 2352.60 37.46 2011-04-21 23:07:42.000 111 33359.88 327.23 2352.66 37.46 2011-04-21 23:07:43.000 111 33359.85 327.24 2352.58 37.46 2011-04-21 23:07:44.000 111 33359.79 327.21 2352.66 37.46 2011-04-21 23:07:45.000 111 33359.84 327.23 2352.53 37.46 2011-04-21 23:07:46.000 111 33359.72 327.20 2352.64 37.46 2011-04-21 23:07:47.000 111 33359.79 327.18 2352.60 37.46 2011-04-21 23:07:48.000 111 33359.74 327.19 2352.59 37.46 2011-04-21 23:07:49.000 111 33359.79 327.24 2352.57 37.46 2011-04-21 23:07:50.000 111 33359.80 327.23 2352.65 37.46 2011-04-21 23:07:51.000 111 33359.74 327.25 2352.63 37.46 2011-04-21 23:07:52.000 111 33359.76 327.20 2352.54 37.46 2011-04-21 23:07:53.000 111 33359.84 327.17 2352.53 37.46 2011-04-21 23:07:54.000 111 33359.73 327.18 2352.63 37.46 2011-04-21 23:07:55.000 111 33359.75 327.21 2352.55 37.46 2011-04-21 23:07:56.000 111 33359.79 327.20 2352.63 37.46 2011-04-21 23:07:57.000 111 33359.76 327.18 2352.63 37.46 2011-04-21 23:07:58.000 111 33359.78 327.22 2352.61 37.46 2011-04-21 23:07:59.000 111 33359.78 327.21 2352.64 37.46 2011-04-21 23:08:00.000 111 33359.83 327.19 2352.61 37.46 2011-04-21 23:08:01.000 111 33359.72 327.23 2352.59 37.46 2011-04-21 23:08:02.000 111 33359.81 327.17 2352.60 37.46 2011-04-21 23:08:03.000 111 33359.79 327.22 2352.55 37.46 2011-04-21 23:08:04.000 111 33359.74 327.16 2352.58 37.46 2011-04-21 23:08:05.000 111 33359.80 327.15 2352.59 37.46 2011-04-21 23:08:06.000 111 33359.75 327.16 2352.55 37.46 2011-04-21 23:08:07.000 111 33359.76 327.16 2352.54 37.46 2011-04-21 23:08:08.000 111 33359.74 327.17 2352.62 37.46 2011-04-21 23:08:09.000 111 33359.76 327.18 2352.61 37.46 2011-04-21 23:08:10.000 111 33359.69 327.18 2352.59 37.46 2011-04-21 23:08:11.000 111 33359.70 327.16 2352.61 37.46 2011-04-21 23:08:12.000 111 33359.79 327.17 2352.67 37.46 2011-04-21 23:08:13.000 111 33359.79 327.14 2352.59 37.46 2011-04-21 23:08:14.000 111 33359.82 327.15 2352.60 37.46 2011-04-21 23:08:15.000 111 33359.71 327.20 2352.67 37.46 2011-04-21 23:08:16.000 111 33359.74 327.18 2352.57 37.46 2011-04-21 23:08:17.000 111 33359.75 327.15 2352.54 37.46 2011-04-21 23:08:18.000 111 33359.75 327.19 2352.59 37.46 2011-04-21 23:08:19.000 111 33359.69 327.13 2352.63 37.46 2011-04-21 23:08:20.000 111 33359.69 327.17 2352.63 37.46 2011-04-21 23:08:21.000 111 33359.79 327.17 2352.65 37.46 2011-04-21 23:08:22.000 111 33359.87 327.12 2352.59 37.46 2011-04-21 23:08:23.000 111 33359.82 327.13 2352.64 37.46 2011-04-21 23:08:24.000 111 33359.85 327.14 2352.65 37.46 2011-04-21 23:08:25.000 111 33359.85 327.17 2352.68 37.46 2011-04-21 23:08:26.000 111 33359.74 327.18 2352.63 37.46 2011-04-21 23:08:27.000 111 33359.81 327.13 2352.64 37.46 2011-04-21 23:08:28.000 111 33359.76 327.14 2352.63 37.46 2011-04-21 23:08:29.000 111 33359.77 327.16 2352.69 37.46 2011-04-21 23:08:30.000 111 33359.79 327.16 2352.63 37.46 2011-04-21 23:08:31.000 111 33359.85 327.14 2352.66 37.47 2011-04-21 23:08:32.000 111 33359.84 327.13 2352.69 37.47 2011-04-21 23:08:33.000 111 33359.82 327.11 2352.68 37.47 2011-04-21 23:08:34.000 111 33359.74 327.14 2352.63 37.47 2011-04-21 23:08:35.000 111 33359.75 327.16 2352.61 37.47 2011-04-21 23:08:36.000 111 33359.81 327.13 2352.70 37.47 2011-04-21 23:08:37.000 111 33359.79 327.10 2352.65 37.46 2011-04-21 23:08:38.000 111 33359.79 327.09 2352.64 37.46 2011-04-21 23:08:39.000 111 33359.76 327.06 2352.69 37.47 2011-04-21 23:08:40.000 111 33359.82 327.09 2352.61 37.47 2011-04-21 23:08:41.000 111 33359.79 327.09 2352.61 37.47 2011-04-21 23:08:42.000 111 33359.85 327.17 2352.63 37.47 2011-04-21 23:08:43.000 111 33359.81 327.12 2352.60 37.47 2011-04-21 23:08:44.000 111 33359.79 327.11 2352.58 37.47 2011-04-21 23:08:45.000 111 33359.83 327.09 2352.73 37.47 2011-04-21 23:08:46.000 111 33359.78 327.10 2352.69 37.47 2011-04-21 23:08:47.000 111 33359.79 327.06 2352.69 37.47 2011-04-21 23:08:48.000 111 33359.88 327.08 2352.74 37.47 2011-04-21 23:08:49.000 111 33359.90 327.11 2352.63 37.47 2011-04-21 23:08:50.000 111 33359.91 327.11 2352.63 37.47 2011-04-21 23:08:51.000 111 33359.76 327.09 2352.74 37.47 2011-04-21 23:08:52.000 111 33359.88 327.10 2352.67 37.47 2011-04-21 23:08:53.000 111 33359.74 327.13 2352.66 37.47 2011-04-21 23:08:54.000 111 33359.76 327.11 2352.66 37.47 2011-04-21 23:08:55.000 111 33359.84 327.07 2352.61 37.47 2011-04-21 23:08:56.000 111 33359.78 327.07 2352.61 37.47 2011-04-21 23:08:57.000 111 33359.81 327.08 2352.60 37.47 2011-04-21 23:08:58.000 111 33359.93 327.09 2352.67 37.47 2011-04-21 23:08:59.000 111 33359.90 327.07 2352.63 37.47 2011-04-21 23:09:00.000 111 33359.87 327.10 2352.57 37.47 2011-04-21 23:09:01.000 111 33359.83 327.11 2352.59 37.47 2011-04-21 23:09:02.000 111 33359.79 327.08 2352.60 37.47 2011-04-21 23:09:03.000 111 33359.83 327.10 2352.64 37.47 2011-04-21 23:09:04.000 111 33359.87 327.11 2352.60 37.47 2011-04-21 23:09:05.000 111 33359.81 327.09 2352.67 37.47 2011-04-21 23:09:06.000 111 33359.84 327.08 2352.58 37.47 2011-04-21 23:09:07.000 111 33359.81 327.11 2352.64 37.47 2011-04-21 23:09:08.000 111 33359.85 327.06 2352.56 37.47 2011-04-21 23:09:09.000 111 33359.91 327.11 2352.59 37.47 2011-04-21 23:09:10.000 111 33359.84 327.09 2352.61 37.47 2011-04-21 23:09:11.000 111 33359.96 327.08 2352.64 37.47 2011-04-21 23:09:12.000 111 33359.86 327.08 2352.61 37.47 2011-04-21 23:09:13.000 111 33359.82 327.08 2352.59 37.47 2011-04-21 23:09:14.000 111 33359.88 327.08 2352.57 37.47 2011-04-21 23:09:15.000 111 33359.89 327.10 2352.59 37.47 2011-04-21 23:09:16.000 111 33359.88 327.11 2352.64 37.47 2011-04-21 23:09:17.000 111 33359.83 327.09 2352.68 37.47 2011-04-21 23:09:18.000 111 33359.83 327.06 2352.64 37.47 2011-04-21 23:09:19.000 111 33359.88 327.05 2352.68 37.47 2011-04-21 23:09:20.000 111 33360.01 327.09 2352.61 37.47 2011-04-21 23:09:21.000 111 33359.84 327.06 2352.61 37.47 2011-04-21 23:09:22.000 111 33359.86 327.08 2352.63 37.47 2011-04-21 23:09:23.000 111 33359.90 327.08 2352.66 37.47 2011-04-21 23:09:24.000 111 33359.93 327.08 2352.55 37.47 2011-04-21 23:09:25.000 111 33359.91 327.08 2352.57 37.47 2011-04-21 23:09:26.000 111 33359.84 327.06 2352.57 37.47 2011-04-21 23:09:27.000 111 33359.98 327.05 2352.59 37.47 2011-04-21 23:09:28.000 111 33359.94 327.02 2352.58 37.47 2011-04-21 23:09:29.000 111 33359.84 327.03 2352.61 37.47 2011-04-21 23:09:30.000 111 33359.94 327.07 2352.63 37.47 2011-04-21 23:09:31.000 111 33359.81 327.05 2352.60 37.47 2011-04-21 23:09:32.000 111 33359.76 327.08 2352.54 37.47 2011-04-21 23:09:33.000 111 33359.85 327.06 2352.65 37.47 2011-04-21 23:09:34.000 111 33359.94 327.01 2352.64 37.47 2011-04-21 23:09:35.000 111 33359.87 326.97 2352.66 37.47 2011-04-21 23:09:36.000 111 33359.82 326.99 2352.60 37.47 2011-04-21 23:09:37.000 111 33359.80 327.02 2352.66 37.47 2011-04-21 23:09:38.000 111 33359.92 326.98 2352.61 37.47 2011-04-21 23:09:39.000 111 33359.91 326.96 2352.59 37.47 2011-04-21 23:09:40.000 111 33359.98 326.99 2352.48 37.47 2011-04-21 23:09:41.000 111 33359.94 327.04 2352.54 37.47 2011-04-21 23:09:42.000 111 33359.84 326.98 2352.55 37.47 2011-04-21 23:09:43.000 111 33359.95 327.03 2352.60 37.47 2011-04-21 23:09:44.000 111 33359.90 327.02 2352.60 37.47 2011-04-21 23:09:45.000 111 33359.95 327.04 2352.68 37.47 2011-04-21 23:09:46.000 111 33359.88 327.07 2352.66 37.47 2011-04-21 23:09:47.000 111 33359.93 327.07 2352.67 37.47 2011-04-21 23:09:48.000 111 33359.89 327.03 2352.64 37.47 2011-04-21 23:09:49.000 111 33359.89 327.02 2352.72 37.47 2011-04-21 23:09:50.000 111 33359.87 327.03 2352.71 37.47 2011-04-21 23:09:51.000 111 33359.91 327.03 2352.63 37.47 2011-04-21 23:09:52.000 111 33359.93 327.02 2352.69 37.47 2011-04-21 23:09:53.000 111 33359.84 327.02 2352.69 37.47 2011-04-21 23:09:54.000 111 33359.98 327.05 2352.63 37.47 2011-04-21 23:09:55.000 111 33359.86 327.05 2352.72 37.47 2011-04-21 23:09:56.000 111 33359.94 327.04 2352.69 37.47 2011-04-21 23:09:57.000 111 33359.96 327.01 2352.64 37.47 2011-04-21 23:09:58.000 111 33359.90 327.06 2352.58 37.47 2011-04-21 23:09:59.000 111 33359.92 327.05 2352.67 37.47 2011-04-21 23:10:00.000 111 33359.95 327.04 2352.65 37.47 2011-04-21 23:10:01.000 111 33359.88 327.02 2352.62 37.47 2011-04-21 23:10:02.000 111 33359.91 327.05 2352.53 37.47 2011-04-21 23:10:03.000 111 33359.93 327.06 2352.60 37.47 2011-04-21 23:10:04.000 111 33359.79 327.08 2352.64 37.47 2011-04-21 23:10:05.000 111 33359.85 327.07 2352.66 37.47 2011-04-21 23:10:06.000 111 33359.87 327.08 2352.54 37.47 2011-04-21 23:10:07.000 111 33359.88 327.03 2352.64 37.47 2011-04-21 23:10:08.000 111 33359.90 327.04 2352.57 37.47 2011-04-21 23:10:09.000 111 33359.86 327.12 2352.65 37.47 2011-04-21 23:10:10.000 111 33360.00 327.05 2352.63 37.47 2011-04-21 23:10:11.000 111 33359.88 327.07 2352.64 37.47 2011-04-21 23:10:12.000 111 33360.00 327.01 2352.61 37.47 2011-04-21 23:10:13.000 111 33359.91 327.08 2352.69 37.47 2011-04-21 23:10:14.000 111 33359.90 327.04 2352.66 37.47 2011-04-21 23:10:15.000 111 33359.78 327.10 2352.60 37.47 2011-04-21 23:10:16.000 111 33359.85 327.03 2352.59 37.47 2011-04-21 23:10:17.000 111 33359.88 327.04 2352.56 37.47 2011-04-21 23:10:18.000 111 33359.84 327.04 2352.64 37.47 2011-04-21 23:10:19.000 111 33359.87 327.08 2352.70 37.47 2011-04-21 23:10:20.000 111 33359.81 327.10 2352.54 37.47 2011-04-21 23:10:21.000 111 33359.86 327.06 2352.72 37.47 2011-04-21 23:10:22.000 111 33359.88 327.08 2352.70 37.47 2011-04-21 23:10:23.000 111 33359.82 327.09 2352.67 37.47 2011-04-21 23:10:24.000 111 33359.79 327.08 2352.66 37.47 2011-04-21 23:10:25.000 111 33359.85 327.09 2352.66 37.47 2011-04-21 23:10:26.000 111 33359.81 327.05 2352.67 37.47 2011-04-21 23:10:27.000 111 33359.82 327.06 2352.57 37.47 2011-04-21 23:10:28.000 111 33359.88 327.05 2352.68 37.47 2011-04-21 23:10:29.000 111 33359.95 327.08 2352.64 37.47 2011-04-21 23:10:30.000 111 33359.88 327.12 2352.64 37.47 2011-04-21 23:10:31.000 111 33359.81 327.09 2352.70 37.47 2011-04-21 23:10:32.000 111 33359.81 327.10 2352.66 37.47 2011-04-21 23:10:33.000 111 33359.94 327.08 2352.75 37.47 2011-04-21 23:10:34.000 111 33359.82 327.10 2352.57 37.47 2011-04-21 23:10:35.000 111 33359.80 327.12 2352.65 37.47 2011-04-21 23:10:36.000 111 33359.84 327.11 2352.69 37.47 2011-04-21 23:10:37.000 111 33359.84 327.12 2352.72 37.47 2011-04-21 23:10:38.000 111 33359.79 327.10 2352.69 37.47 2011-04-21 23:10:39.000 111 33359.80 327.14 2352.69 37.47 2011-04-21 23:10:40.000 111 33359.75 327.14 2352.73 37.47 2011-04-21 23:10:41.000 111 33359.80 327.13 2352.73 37.47 2011-04-21 23:10:42.000 111 33359.84 327.13 2352.72 37.47 2011-04-21 23:10:43.000 111 33359.87 327.16 2352.65 37.47 2011-04-21 23:10:44.000 111 33359.90 327.10 2352.76 37.47 2011-04-21 23:10:45.000 111 33359.85 327.11 2352.69 37.47 2011-04-21 23:10:46.000 111 33359.95 327.07 2352.65 37.47 2011-04-21 23:10:47.000 111 33359.92 327.02 2352.75 37.47 2011-04-21 23:10:48.000 111 33359.93 327.10 2352.58 37.47 2011-04-21 23:10:49.000 111 33359.91 327.15 2352.66 37.47 2011-04-21 23:10:50.000 111 33359.85 327.09 2352.60 37.47 2011-04-21 23:10:51.000 111 33359.97 327.08 2352.61 37.47 2011-04-21 23:10:52.000 111 33359.82 327.12 2352.65 37.47 2011-04-21 23:10:53.000 111 33359.82 327.13 2352.66 37.47 2011-04-21 23:10:54.000 111 33359.85 327.11 2352.71 37.47 2011-04-21 23:10:55.000 111 33359.88 327.10 2352.61 37.47 2011-04-21 23:10:56.000 111 33359.78 327.13 2352.67 37.47 2011-04-21 23:10:57.000 111 33360.00 327.18 2352.69 37.47 2011-04-21 23:10:58.000 111 33359.79 327.17 2352.66 37.47 2011-04-21 23:10:59.000 111 33359.79 327.18 2352.67 37.47 2011-04-21 23:11:00.000 111 33359.91 327.15 2352.64 37.47 2011-04-21 23:11:01.000 111 33359.93 327.17 2352.77 37.47 2011-04-21 23:11:02.000 111 33359.88 327.21 2352.61 37.47 2011-04-21 23:11:03.000 111 33359.91 327.16 2352.71 37.47 2011-04-21 23:11:04.000 111 33359.75 327.12 2352.79 37.47 2011-04-21 23:11:05.000 111 33359.81 327.09 2352.73 37.47 2011-04-21 23:11:06.000 111 33359.85 327.19 2352.63 37.47 2011-04-21 23:11:07.000 111 33359.89 327.17 2352.73 37.47 2011-04-21 23:11:08.000 111 33359.84 327.20 2352.66 37.47 2011-04-21 23:11:09.000 111 33359.86 327.17 2352.61 37.47 2011-04-21 23:11:10.000 111 33359.88 327.13 2352.61 37.47 2011-04-21 23:11:11.000 111 33359.88 327.17 2352.64 37.47 2011-04-21 23:11:12.000 111 33359.81 327.17 2352.66 37.47 2011-04-21 23:11:13.000 111 33359.93 327.19 2352.68 37.47 2011-04-21 23:11:14.000 111 33359.84 327.18 2352.73 37.47 2011-04-21 23:11:15.000 111 33359.86 327.17 2352.61 37.47 2011-04-21 23:11:16.000 111 33359.77 327.17 2352.69 37.47 2011-04-21 23:11:17.000 111 33359.75 327.15 2352.62 37.47 2011-04-21 23:11:18.000 111 33359.80 327.21 2352.69 37.47 2011-04-21 23:11:19.000 111 33359.76 327.21 2352.64 37.47 2011-04-21 23:11:20.000 111 33359.79 327.21 2352.67 37.47 2011-04-21 23:11:21.000 111 33359.77 327.19 2352.72 37.47 2011-04-21 23:11:22.000 111 33359.87 327.22 2352.76 37.47 2011-04-21 23:11:23.000 111 33359.75 327.19 2352.72 37.47 2011-04-21 23:11:24.000 111 33359.80 327.22 2352.67 37.47 2011-04-21 23:11:25.000 111 33359.79 327.23 2352.69 37.47 2011-04-21 23:11:26.000 111 33359.78 327.19 2352.75 37.47 2011-04-21 23:11:27.000 111 33359.79 327.18 2352.67 37.47 2011-04-21 23:11:28.000 111 33359.79 327.23 2352.70 37.47 2011-04-21 23:11:29.000 111 33359.72 327.20 2352.72 37.47 2011-04-21 23:11:30.000 111 33359.80 327.26 2352.77 37.47 2011-04-21 23:11:31.000 111 33359.72 327.25 2352.69 37.47 2011-04-21 23:11:32.000 111 33359.88 327.22 2352.70 37.47 2011-04-21 23:11:33.000 111 33359.69 327.21 2352.74 37.47 2011-04-21 23:11:34.000 111 33359.78 327.18 2352.77 37.47 2011-04-21 23:11:35.000 111 33359.69 327.23 2352.78 37.47 2011-04-21 23:11:36.000 111 33359.77 327.21 2352.80 37.47 2011-04-21 23:11:37.000 111 33359.74 327.23 2352.78 37.47 2011-04-21 23:11:38.000 111 33359.71 327.24 2352.73 37.47 2011-04-21 23:11:39.000 111 33359.72 327.26 2352.73 37.47 2011-04-21 23:11:40.000 111 33359.80 327.24 2352.63 37.47 2011-04-21 23:11:41.000 111 33359.80 327.23 2352.76 37.47 2011-04-21 23:11:42.000 111 33359.78 327.20 2352.75 37.47 2011-04-21 23:11:43.000 111 33359.74 327.24 2352.76 37.47 2011-04-21 23:11:44.000 111 33359.75 327.24 2352.65 37.47 2011-04-21 23:11:45.000 111 33359.68 327.22 2352.75 37.47 2011-04-21 23:11:46.000 111 33359.74 327.20 2352.67 37.47 2011-04-21 23:11:47.000 111 33359.72 327.19 2352.65 37.47 2011-04-21 23:11:48.000 111 33359.66 327.23 2352.73 37.47 2011-04-21 23:11:49.000 111 33359.76 327.19 2352.83 37.47 2011-04-21 23:11:50.000 111 33359.71 327.25 2352.78 37.47 2011-04-21 23:11:51.000 111 33359.78 327.26 2352.73 37.47 2011-04-21 23:11:52.000 111 33359.64 327.23 2352.70 37.47 2011-04-21 23:11:53.000 111 33359.74 327.23 2352.70 37.47 2011-04-21 23:11:54.000 111 33359.72 327.21 2352.85 37.47 2011-04-21 23:11:55.000 111 33359.66 327.25 2352.77 37.47 2011-04-21 23:11:56.000 111 33359.78 327.25 2352.69 37.47 2011-04-21 23:11:57.000 111 33359.68 327.25 2352.69 37.47 2011-04-21 23:11:58.000 111 33359.63 327.28 2352.82 37.47 2011-04-21 23:11:59.000 111 33359.66 327.28 2352.75 37.47 2011-04-21 23:12:00.000 111 33359.63 327.23 2352.79 37.47 2011-04-21 23:12:01.000 111 33359.62 327.23 2352.78 37.47 2011-04-21 23:12:02.000 111 33359.67 327.21 2352.75 37.47 2011-04-21 23:12:03.000 111 33359.57 327.23 2352.84 37.47 2011-04-21 23:12:04.000 111 33359.63 327.28 2352.80 37.47 2011-04-21 23:12:05.000 111 33359.66 327.31 2352.80 37.47 2011-04-21 23:12:06.000 111 33359.69 327.21 2352.70 37.47 2011-04-21 23:12:07.000 111 33359.62 327.24 2352.85 37.47 2011-04-21 23:12:08.000 111 33359.74 327.26 2352.82 37.47 2011-04-21 23:12:09.000 111 33359.62 327.26 2352.75 37.47 2011-04-21 23:12:10.000 111 33359.56 327.26 2352.68 37.47 2011-04-21 23:12:11.000 111 33359.65 327.24 2352.77 37.47 2011-04-21 23:12:12.000 111 33359.61 327.25 2352.80 37.47 2011-04-21 23:12:13.000 111 33359.63 327.27 2352.76 37.47 2011-04-21 23:12:14.000 111 33359.63 327.24 2352.85 37.47 2011-04-21 23:12:15.000 111 33359.50 327.25 2352.70 37.47 2011-04-21 23:12:16.000 111 33359.60 327.25 2352.78 37.47 2011-04-21 23:12:17.000 111 33359.54 327.24 2352.76 37.47 2011-04-21 23:12:18.000 111 33359.55 327.25 2352.71 37.47 2011-04-21 23:12:19.000 111 33359.51 327.24 2352.78 37.47 2011-04-21 23:12:20.000 111 33359.69 327.25 2352.80 37.47 2011-04-21 23:12:21.000 111 33359.46 327.23 2352.82 37.47 2011-04-21 23:12:22.000 111 33359.58 327.27 2352.78 37.47 2011-04-21 23:12:23.000 111 33359.63 327.27 2352.78 37.47 2011-04-21 23:12:24.000 111 33359.50 327.29 2352.77 37.47 2011-04-21 23:12:25.000 111 33359.44 327.26 2352.78 37.47 2011-04-21 23:12:26.000 111 33359.54 327.28 2352.84 37.47 2011-04-21 23:12:27.000 111 33359.45 327.25 2352.78 37.47 2011-04-21 23:12:28.000 111 33359.54 327.32 2352.91 37.47 2011-04-21 23:12:29.000 111 33359.50 327.29 2352.82 37.47 2011-04-21 23:12:30.000 111 33359.55 327.26 2352.84 37.47 2011-04-21 23:12:31.000 111 33359.54 327.31 2352.73 37.47 2011-04-21 23:12:32.000 111 33359.56 327.25 2352.82 37.47 2011-04-21 23:12:33.000 111 33359.45 327.25 2352.76 37.47 2011-04-21 23:12:34.000 111 33359.50 327.26 2352.76 37.47 2011-04-21 23:12:35.000 111 33359.52 327.25 2352.76 37.47 2011-04-21 23:12:36.000 111 33359.57 327.29 2352.74 37.47 2011-04-21 23:12:37.000 111 33359.54 327.29 2352.75 37.47 2011-04-21 23:12:38.000 111 33359.54 327.28 2352.79 37.47 2011-04-21 23:12:39.000 111 33359.62 327.29 2352.83 37.47 2011-04-21 23:12:40.000 111 33359.48 327.26 2352.82 37.47 2011-04-21 23:12:41.000 111 33359.49 327.22 2352.79 37.47 2011-04-21 23:12:42.000 111 33359.49 327.28 2352.84 37.47 2011-04-21 23:12:43.000 111 33359.47 327.30 2352.74 37.47 2011-04-21 23:12:44.000 111 33359.49 327.31 2352.82 37.47 2011-04-21 23:12:45.000 111 33359.52 327.26 2352.84 37.47 2011-04-21 23:12:46.000 111 33359.51 327.28 2352.83 37.47 2011-04-21 23:12:47.000 111 33359.46 327.28 2352.80 37.47 2011-04-21 23:12:48.000 111 33359.49 327.25 2352.83 37.47 2011-04-21 23:12:49.000 111 33359.52 327.26 2352.85 37.47 2011-04-21 23:12:50.000 111 33359.49 327.24 2352.78 37.47 2011-04-21 23:12:51.000 111 33359.54 327.28 2352.82 37.47 2011-04-21 23:12:52.000 111 33359.44 327.25 2352.83 37.47 2011-04-21 23:12:53.000 111 33359.49 327.24 2352.86 37.47 2011-04-21 23:12:54.000 111 33359.56 327.28 2352.80 37.47 2011-04-21 23:12:55.000 111 33359.58 327.23 2352.80 37.47 2011-04-21 23:12:56.000 111 33359.48 327.25 2352.84 37.47 2011-04-21 23:12:57.000 111 33359.61 327.28 2352.81 37.47 2011-04-21 23:12:58.000 111 33359.56 327.22 2352.75 37.47 2011-04-21 23:12:59.000 111 33359.50 327.25 2352.72 37.47 2011-04-21 23:13:00.000 111 33359.60 327.28 2352.85 37.47 2011-04-21 23:13:01.000 111 33359.54 327.23 2352.80 37.47 2011-04-21 23:13:02.000 111 33359.53 327.25 2352.80 37.47 2011-04-21 23:13:03.000 111 33359.59 327.28 2352.73 37.47 2011-04-21 23:13:04.000 111 33359.62 327.25 2352.78 37.47 2011-04-21 23:13:05.000 111 33359.57 327.24 2352.75 37.47 2011-04-21 23:13:06.000 111 33359.62 327.25 2352.80 37.47 2011-04-21 23:13:07.000 111 33359.66 327.28 2352.79 37.47 2011-04-21 23:13:08.000 111 33359.60 327.19 2352.79 37.47 2011-04-21 23:13:09.000 111 33359.64 327.23 2352.81 37.47 2011-04-21 23:13:10.000 111 33359.54 327.26 2352.81 37.47 2011-04-21 23:13:11.000 111 33359.62 327.21 2352.79 37.47 2011-04-21 23:13:12.000 111 33359.68 327.25 2352.79 37.47 2011-04-21 23:13:13.000 111 33359.66 327.21 2352.76 37.47 2011-04-21 23:13:14.000 111 33359.66 327.20 2352.85 37.47 2011-04-21 23:13:15.000 111 33359.70 327.25 2352.81 37.47 2011-04-21 23:13:16.000 111 33359.55 327.25 2352.79 37.47 2011-04-21 23:13:17.000 111 33359.69 327.23 2352.79 37.47 2011-04-21 23:13:18.000 111 33359.62 327.26 2352.82 37.47 2011-04-21 23:13:19.000 111 33359.72 327.25 2352.77 37.47 2011-04-21 23:13:20.000 111 33359.71 327.21 2352.76 37.47 2011-04-21 23:13:21.000 111 33359.63 327.20 2352.78 37.47 2011-04-21 23:13:22.000 111 33359.71 327.23 2352.70 37.47 2011-04-21 23:13:23.000 111 33359.80 327.24 2352.73 37.47 2011-04-21 23:13:24.000 111 33359.78 327.24 2352.66 37.47 2011-04-21 23:13:25.000 111 33359.71 327.22 2352.80 37.47 2011-04-21 23:13:26.000 111 33359.68 327.20 2352.70 37.47 2011-04-21 23:13:27.000 111 33359.81 327.15 2352.74 37.47 2011-04-21 23:13:28.000 111 33359.75 327.21 2352.84 37.47 2011-04-21 23:13:29.000 111 33359.80 327.21 2352.83 37.47 2011-04-21 23:13:30.000 111 33359.79 327.22 2352.77 37.47 2011-04-21 23:13:31.000 111 33359.72 327.18 2352.80 37.47 2011-04-21 23:13:32.000 111 33359.75 327.23 2352.75 37.47 2011-04-21 23:13:33.000 111 33359.80 327.21 2352.80 37.47 2011-04-21 23:13:34.000 111 33359.90 327.25 2352.74 37.47 2011-04-21 23:13:35.000 111 33359.78 327.20 2352.76 37.47 2011-04-21 23:13:36.000 111 33359.79 327.20 2352.76 37.47 2011-04-21 23:13:37.000 111 33359.81 327.17 2352.76 37.47 2011-04-21 23:13:38.000 111 33359.88 327.24 2352.66 37.47 2011-04-21 23:13:39.000 111 33359.86 327.17 2352.67 37.47 2011-04-21 23:13:40.000 111 33359.89 327.23 2352.67 37.47 2011-04-21 23:13:41.000 111 33359.88 327.22 2352.72 37.47 2011-04-21 23:13:42.000 111 33359.88 327.19 2352.73 37.47 2011-04-21 23:13:43.000 111 33359.85 327.23 2352.73 37.47 2011-04-21 23:13:44.000 111 33359.86 327.21 2352.80 37.47 2011-04-21 23:13:45.000 111 33359.98 327.22 2352.69 37.47 2011-04-21 23:13:46.000 111 33359.91 327.19 2352.67 37.47 2011-04-21 23:13:47.000 111 33359.85 327.20 2352.72 37.47 2011-04-21 23:13:48.000 111 33359.85 327.17 2352.64 37.47 2011-04-21 23:13:49.000 111 33359.90 327.23 2352.72 37.47 2011-04-21 23:13:50.000 111 33359.96 327.18 2352.58 37.47 2011-04-21 23:13:51.000 111 33359.99 327.23 2352.64 37.47 2011-04-21 23:13:52.000 111 33359.94 327.19 2352.72 37.47 2011-04-21 23:13:53.000 111 33359.93 327.18 2352.67 37.47 2011-04-21 23:13:54.000 111 33359.91 327.19 2352.73 37.47 2011-04-21 23:13:55.000 111 33359.86 327.22 2352.66 37.47 2011-04-21 23:13:56.000 111 33359.91 327.25 2352.69 37.47 2011-04-21 23:13:57.000 111 33359.91 327.22 2352.73 37.47 2011-04-21 23:13:58.000 111 33359.86 327.23 2352.72 37.47 2011-04-21 23:13:59.000 111 33359.82 327.20 2352.68 37.47 2011-04-21 23:14:00.000 111 33359.88 327.23 2352.66 37.47 2011-04-21 23:14:01.000 111 33359.94 327.20 2352.66 37.47 2011-04-21 23:14:02.000 111 33359.95 327.21 2352.59 37.47 2011-04-21 23:14:03.000 111 33359.90 327.23 2352.67 37.47 2011-04-21 23:14:04.000 111 33359.90 327.25 2352.60 37.47 2011-04-21 23:14:05.000 111 33359.81 327.21 2352.65 37.47 2011-04-21 23:14:06.000 111 33359.93 327.25 2352.72 37.47 2011-04-21 23:14:07.000 111 33359.97 327.22 2352.67 37.47 2011-04-21 23:14:08.000 111 33359.93 327.23 2352.75 37.47 2011-04-21 23:14:09.000 111 33359.97 327.22 2352.63 37.47 2011-04-21 23:14:10.000 111 33359.85 327.24 2352.71 37.47 2011-04-21 23:14:11.000 111 33359.89 327.23 2352.69 37.47 2011-04-21 23:14:12.000 111 33360.01 327.23 2352.69 37.47 2011-04-21 23:14:13.000 111 33359.92 327.20 2352.64 37.47 2011-04-21 23:14:14.000 111 33359.94 327.26 2352.69 37.47 2011-04-21 23:14:15.000 111 33360.00 327.24 2352.69 37.47 2011-04-21 23:14:16.000 111 33359.94 327.22 2352.59 37.47 2011-04-21 23:14:17.000 111 33359.88 327.17 2352.65 37.47 2011-04-21 23:14:18.000 111 33359.89 327.23 2352.69 37.47 2011-04-21 23:14:19.000 111 33359.89 327.23 2352.61 37.47 2011-04-21 23:14:20.000 111 33359.87 327.22 2352.63 37.47 2011-04-21 23:14:21.000 111 33359.96 327.18 2352.72 37.47 2011-04-21 23:14:22.000 111 33359.88 327.21 2352.64 37.47 2011-04-21 23:14:23.000 111 33359.94 327.19 2352.72 37.47 2011-04-21 23:14:24.000 111 33359.84 327.14 2352.76 37.47 2011-04-21 23:14:25.000 111 33359.87 327.19 2352.66 37.47 2011-04-21 23:14:26.000 111 33359.84 327.17 2352.66 37.47 2011-04-21 23:14:27.000 111 33359.91 327.19 2352.65 37.47 2011-04-21 23:14:28.000 111 33359.85 327.17 2352.69 37.47 2011-04-21 23:14:29.000 111 33359.91 327.17 2352.70 37.47 2011-04-21 23:14:30.000 111 33359.88 327.16 2352.73 37.47 2011-04-21 23:14:31.000 111 33359.96 327.19 2352.61 37.47 2011-04-21 23:14:32.000 111 33359.88 327.17 2352.69 37.47 2011-04-21 23:14:33.000 111 33359.88 327.18 2352.67 37.47 2011-04-21 23:14:34.000 111 33359.91 327.18 2352.67 37.47 2011-04-21 23:14:35.000 111 33359.92 327.16 2352.74 37.47 2011-04-21 23:14:36.000 111 33359.99 327.15 2352.74 37.47 2011-04-21 23:14:37.000 111 33359.90 327.13 2352.58 37.47 2011-04-21 23:14:38.000 111 33359.93 327.17 2352.68 37.47 2011-04-21 23:14:39.000 111 33359.90 327.19 2352.64 37.47 2011-04-21 23:14:40.000 111 33359.97 327.16 2352.64 37.47 2011-04-21 23:14:41.000 111 33359.85 327.11 2352.68 37.47 2011-04-21 23:14:42.000 111 33359.87 327.14 2352.62 37.47 2011-04-21 23:14:43.000 111 33359.89 327.11 2352.69 37.47 2011-04-21 23:14:44.000 111 33359.89 327.11 2352.78 37.47 2011-04-21 23:14:45.000 111 33359.88 327.13 2352.62 37.47 2011-04-21 23:14:46.000 111 33359.85 327.15 2352.70 37.47 2011-04-21 23:14:47.000 111 33359.94 327.15 2352.67 37.47 2011-04-21 23:14:48.000 111 33359.82 327.11 2352.78 37.47 2011-04-21 23:14:49.000 111 33360.00 327.07 2352.70 37.47 2011-04-21 23:14:50.000 111 33359.94 327.07 2352.69 37.47 2011-04-21 23:14:51.000 111 33359.90 327.08 2352.80 37.47 2011-04-21 23:14:52.000 111 33359.90 327.07 2352.75 37.47 2011-04-21 23:14:53.000 111 33359.87 327.08 2352.72 37.47 2011-04-21 23:14:54.000 111 33359.94 327.02 2352.71 37.47 2011-04-21 23:14:55.000 111 33359.90 327.03 2352.67 37.47 2011-04-21 23:14:56.000 111 33359.88 327.05 2352.72 37.47 2011-04-21 23:14:57.000 111 33359.96 327.06 2352.72 37.47 2011-04-21 23:14:58.000 111 33359.90 327.09 2352.64 37.47 2011-04-21 23:14:59.000 111 33359.97 327.09 2352.65 37.47 2011-04-21 23:15:00.000 111 33359.91 327.10 2352.72 37.47 2011-04-21 23:15:01.000 111 33359.94 327.03 2352.72 37.47 2011-04-21 23:15:02.000 111 33359.95 327.09 2352.70 37.47 2011-04-21 23:15:03.000 111 33359.91 327.04 2352.70 37.47 2011-04-21 23:15:04.000 111 33360.00 327.03 2352.67 37.47 2011-04-21 23:15:05.000 111 33359.97 327.03 2352.65 37.47 2011-04-21 23:15:06.000 111 33359.88 327.06 2352.78 37.47 2011-04-21 23:15:07.000 111 33359.94 327.06 2352.71 37.47 2011-04-21 23:15:08.000 111 33359.92 327.03 2352.76 37.47 2011-04-21 23:15:09.000 111 33359.93 327.06 2352.68 37.47 2011-04-21 23:15:10.000 111 33360.01 327.03 2352.66 37.47 2011-04-21 23:15:11.000 111 33359.95 327.03 2352.63 37.47 2011-04-21 23:15:12.000 111 33360.01 327.00 2352.60 37.47 2011-04-21 23:15:13.000 111 33360.02 327.01 2352.65 37.47 2011-04-21 23:15:14.000 111 33359.95 326.98 2352.72 37.47 2011-04-21 23:15:15.000 111 33359.97 327.04 2352.64 37.47 2011-04-21 23:15:16.000 111 33360.04 327.01 2352.76 37.47 2011-04-21 23:15:17.000 111 33359.96 327.02 2352.61 37.47 2011-04-21 23:15:18.000 111 33359.97 327.02 2352.60 37.47 2011-04-21 23:15:19.000 111 33360.03 327.00 2352.65 37.47 2011-04-21 23:15:20.000 111 33359.96 327.04 2352.61 37.47 2011-04-21 23:15:21.000 111 33360.00 326.96 2352.71 37.47 2011-04-21 23:15:22.000 111 33360.08 326.96 2352.52 37.47 2011-04-21 23:15:23.000 111 33360.04 326.98 2352.53 37.47 2011-04-21 23:15:24.000 111 33360.09 326.94 2352.57 37.47 2011-04-21 23:15:25.000 111 33360.09 327.00 2352.62 37.47 2011-04-21 23:15:26.000 111 33359.97 326.93 2352.60 37.47 2011-04-21 23:15:27.000 111 33360.18 326.97 2352.63 37.47 2011-04-21 23:15:28.000 111 33360.07 326.95 2352.57 37.47 2011-04-21 23:15:29.000 111 33360.03 326.96 2352.55 37.47 2011-04-21 23:15:30.000 111 33360.08 326.94 2352.54 37.47 2011-04-21 23:15:31.000 111 33360.12 326.91 2352.60 37.47 2011-04-21 23:15:32.000 111 33360.03 326.94 2352.58 37.47 2011-04-21 23:15:33.000 111 33360.20 326.95 2352.60 37.47 2011-04-21 23:15:34.000 111 33360.12 326.94 2352.57 37.47 2011-04-21 23:15:35.000 111 33360.12 326.95 2352.56 37.47 2011-04-21 23:15:36.000 111 33360.12 326.93 2352.65 37.47 2011-04-21 23:15:37.000 111 33360.22 326.96 2352.61 37.47 2011-04-21 23:15:38.000 111 33360.11 326.95 2352.65 37.47 2011-04-21 23:15:39.000 111 33360.23 326.94 2352.59 37.47 2011-04-21 23:15:40.000 111 33360.18 326.94 2352.63 37.47 2011-04-21 23:15:41.000 111 33360.20 326.93 2352.54 37.47 2011-04-21 23:15:42.000 111 33360.25 326.96 2352.56 37.47 2011-04-21 23:15:43.000 111 33360.22 326.94 2352.61 37.47 2011-04-21 23:15:44.000 111 33360.16 326.90 2352.55 37.47 2011-04-21 23:15:45.000 111 33360.26 326.92 2352.55 37.47 2011-04-21 23:15:46.000 111 33360.17 326.91 2352.67 37.47 2011-04-21 23:15:47.000 111 33360.22 326.89 2352.55 37.47 2011-04-21 23:15:48.000 111 33360.25 326.92 2352.56 37.47 2011-04-21 23:15:49.000 111 33360.25 326.91 2352.56 37.47 2011-04-21 23:15:50.000 111 33360.24 326.86 2352.57 37.47 2011-04-21 23:15:51.000 111 33360.28 326.93 2352.45 37.47 2011-04-21 23:15:52.000 111 33360.16 326.92 2352.54 37.47 2011-04-21 23:15:53.000 111 33360.22 326.92 2352.53 37.47 2011-04-21 23:15:54.000 111 33360.31 326.89 2352.57 37.47 2011-04-21 23:15:55.000 111 33360.22 326.91 2352.56 37.47 2011-04-21 23:15:56.000 111 33360.18 326.88 2352.56 37.47 2011-04-21 23:15:57.000 111 33360.39 326.92 2352.55 37.47 2011-04-21 23:15:58.000 111 33360.25 326.89 2352.53 37.47 2011-04-21 23:15:59.000 111 33360.26 326.89 2352.52 37.47 2011-04-21 23:16:00.000 111 33360.18 326.88 2352.63 37.47 2011-04-21 23:16:01.000 111 33360.28 326.87 2352.53 37.47 2011-04-21 23:16:02.000 111 33360.22 326.84 2352.53 37.47 2011-04-21 23:16:03.000 111 33360.28 326.82 2352.49 37.47 2011-04-21 23:16:04.000 111 33360.28 326.87 2352.58 37.47 2011-04-21 23:16:05.000 111 33360.25 326.89 2352.58 37.47 2011-04-21 23:16:06.000 111 33360.25 326.91 2352.51 37.47 2011-04-21 23:16:07.000 111 33360.26 326.81 2352.59 37.47 2011-04-21 23:16:08.000 111 33360.24 326.83 2352.59 37.47 2011-04-21 23:16:09.000 111 33360.26 326.83 2352.51 37.47 2011-04-21 23:16:10.000 111 33360.26 326.86 2352.49 37.47 2011-04-21 23:16:11.000 111 33360.24 326.85 2352.48 37.47 2011-04-21 23:16:12.000 111 33360.26 326.82 2352.65 37.47 2011-04-21 23:16:13.000 111 33360.24 326.82 2352.54 37.47 2011-04-21 23:16:14.000 111 33360.26 326.78 2352.54 37.47 2011-04-21 23:16:15.000 111 33360.29 326.81 2352.59 37.47 2011-04-21 23:16:16.000 111 33360.28 326.81 2352.59 37.47 2011-04-21 23:16:17.000 111 33360.25 326.83 2352.52 37.47 2011-04-21 23:16:18.000 111 33360.18 326.83 2352.48 37.47 2011-04-21 23:16:19.000 111 33360.24 326.81 2352.59 37.47 2011-04-21 23:16:20.000 111 33360.06 326.86 2352.51 37.47 2011-04-21 23:16:21.000 111 33360.27 326.88 2352.52 37.47 2011-04-21 23:16:22.000 111 33360.13 326.86 2352.59 37.47 2011-04-21 23:16:23.000 111 33360.15 326.79 2352.60 37.47 2011-04-21 23:16:24.000 111 33360.28 326.81 2352.57 37.47 2011-04-21 23:16:25.000 111 33360.25 326.82 2352.51 37.47 2011-04-21 23:16:26.000 111 33360.11 326.83 2352.55 37.47 2011-04-21 23:16:27.000 111 33360.18 326.82 2352.60 37.47 2011-04-21 23:16:28.000 111 33360.15 326.82 2352.56 37.47 2011-04-21 23:16:29.000 111 33360.23 326.82 2352.56 37.47 2011-04-21 23:16:30.000 111 33360.13 326.81 2352.63 37.47 2011-04-21 23:16:31.000 111 33360.14 326.83 2352.54 37.47 2011-04-21 23:16:32.000 111 33360.03 326.81 2352.53 37.47 2011-04-21 23:16:33.000 111 33360.05 326.85 2352.57 37.47 2011-04-21 23:16:34.000 111 33360.13 326.82 2352.52 37.47 2011-04-21 23:16:35.000 111 33360.03 326.85 2352.63 37.47 2011-04-21 23:16:36.000 111 33360.12 326.84 2352.61 37.47 2011-04-21 23:16:37.000 111 33360.06 326.79 2352.59 37.47 2011-04-21 23:16:38.000 111 33360.09 326.84 2352.50 37.47 2011-04-21 23:16:39.000 111 33360.12 326.81 2352.55 37.47 2011-04-21 23:16:40.000 111 33360.21 326.78 2352.56 37.47 2011-04-21 23:16:41.000 111 33360.10 326.77 2352.57 37.47 2011-04-21 23:16:42.000 111 33360.12 326.84 2352.59 37.47 2011-04-21 23:16:43.000 111 33360.14 326.82 2352.73 37.47 2011-04-21 23:16:44.000 111 33360.03 326.83 2352.63 37.47 2011-04-21 23:16:45.000 111 33360.00 326.76 2352.62 37.47 2011-04-21 23:16:46.000 111 33360.09 326.78 2352.66 37.47 2011-04-21 23:16:47.000 111 33360.04 326.76 2352.61 37.47 2011-04-21 23:16:48.000 111 33359.99 326.79 2352.70 37.47 2011-04-21 23:16:49.000 111 33360.00 326.80 2352.61 37.47 2011-04-21 23:16:50.000 111 33359.97 326.75 2352.65 37.47 2011-04-21 23:16:51.000 111 33360.06 326.77 2352.66 37.47 2011-04-21 23:16:52.000 111 33360.00 326.77 2352.57 37.47 2011-04-21 23:16:53.000 111 33359.95 326.77 2352.60 37.47 2011-04-21 23:16:54.000 111 33360.01 326.77 2352.69 37.47 2011-04-21 23:16:55.000 111 33360.00 326.78 2352.69 37.47 2011-04-21 23:16:56.000 111 33360.08 326.76 2352.63 37.47 2011-04-21 23:16:57.000 111 33359.93 326.75 2352.64 37.47 2011-04-21 23:16:58.000 111 33359.93 326.83 2352.65 37.47 2011-04-21 23:16:59.000 111 33359.92 326.77 2352.64 37.47 2011-04-21 23:17:00.000 111 33359.94 326.76 2352.63 37.47 2011-04-21 23:17:01.000 111 33360.00 326.75 2352.64 37.47 2011-04-21 23:17:02.000 111 33360.00 326.74 2352.61 37.47 2011-04-21 23:17:03.000 111 33359.98 326.78 2352.69 37.47 2011-04-21 23:17:04.000 111 33359.89 326.77 2352.70 37.47 2011-04-21 23:17:05.000 111 33359.91 326.75 2352.71 37.47 2011-04-21 23:17:06.000 111 33359.97 326.79 2352.65 37.47 2011-04-21 23:17:07.000 111 33359.99 326.75 2352.64 37.47 2011-04-21 23:17:08.000 111 33359.99 326.73 2352.72 37.47 2011-04-21 23:17:09.000 111 33359.97 326.73 2352.66 37.47 2011-04-21 23:17:10.000 111 33359.91 326.77 2352.69 37.47 2011-04-21 23:17:11.000 111 33360.00 326.75 2352.72 37.47 2011-04-21 23:17:12.000 111 33359.93 326.74 2352.72 37.47 2011-04-21 23:17:13.000 111 33359.93 326.75 2352.63 37.47 2011-04-21 23:17:14.000 111 33359.91 326.75 2352.64 37.47 2011-04-21 23:17:15.000 111 33359.83 326.72 2352.70 37.47 2011-04-21 23:17:16.000 111 33359.84 326.75 2352.72 37.47 2011-04-21 23:17:17.000 111 33359.88 326.72 2352.68 37.47 2011-04-21 23:17:18.000 111 33359.87 326.76 2352.69 37.47 2011-04-21 23:17:19.000 111 33359.94 326.73 2352.64 37.47 2011-04-21 23:17:20.000 111 33359.93 326.73 2352.73 37.47 2011-04-21 23:17:21.000 111 33359.91 326.71 2352.73 37.47 2011-04-21 23:17:22.000 111 33359.93 326.76 2352.67 37.47 2011-04-21 23:17:23.000 111 33359.77 326.71 2352.64 37.47 2011-04-21 23:17:24.000 111 33359.93 326.70 2352.65 37.47 2011-04-21 23:17:25.000 111 33359.87 326.75 2352.69 37.47 2011-04-21 23:17:26.000 111 33359.91 326.77 2352.72 37.47 2011-04-21 23:17:27.000 111 33359.87 326.75 2352.73 37.47 2011-04-21 23:17:28.000 111 33359.82 326.78 2352.66 37.47 2011-04-21 23:17:29.000 111 33359.78 326.76 2352.69 37.47 2011-04-21 23:17:30.000 111 33359.79 326.74 2352.73 37.47 2011-04-21 23:17:31.000 111 33359.66 326.75 2352.76 37.47 2011-04-21 23:17:32.000 111 33359.79 326.72 2352.67 37.47 2011-04-21 23:17:33.000 111 33359.87 326.71 2352.66 37.47 2011-04-21 23:17:34.000 111 33359.75 326.76 2352.70 37.47 2011-04-21 23:17:35.000 111 33359.83 326.74 2352.69 37.47 2011-04-21 23:17:36.000 111 33359.79 326.77 2352.79 37.47 2011-04-21 23:17:37.000 111 33359.81 326.71 2352.69 37.47 2011-04-21 23:17:38.000 111 33359.77 326.77 2352.69 37.47 2011-04-21 23:17:39.000 111 33359.76 326.74 2352.71 37.47 2011-04-21 23:17:40.000 111 33359.89 326.74 2352.72 37.47 2011-04-21 23:17:41.000 111 33359.81 326.70 2352.75 37.47 2011-04-21 23:17:42.000 111 33359.82 326.71 2352.69 37.47 2011-04-21 23:17:43.000 111 33359.79 326.72 2352.74 37.47 2011-04-21 23:17:44.000 111 33359.76 326.74 2352.68 37.47 2011-04-21 23:17:45.000 111 33359.78 326.75 2352.65 37.47 2011-04-21 23:17:46.000 111 33359.77 326.71 2352.64 37.47 2011-04-21 23:17:47.000 111 33359.81 326.71 2352.67 37.47 2011-04-21 23:17:48.000 111 33359.78 326.73 2352.63 37.47 2011-04-21 23:17:49.000 111 33359.72 326.76 2352.69 37.47 2011-04-21 23:17:50.000 111 33359.73 326.73 2352.72 37.47 2011-04-21 23:17:51.000 111 33359.76 326.73 2352.69 37.47 2011-04-21 23:17:52.000 111 33359.74 326.76 2352.69 37.47 2011-04-21 23:17:53.000 111 33359.76 326.73 2352.67 37.47 2011-04-21 23:17:54.000 111 33359.81 326.74 2352.66 37.47 2011-04-21 23:17:55.000 111 33359.74 326.72 2352.59 37.47 2011-04-21 23:17:56.000 111 33359.74 326.78 2352.70 37.47 2011-04-21 23:17:57.000 111 33359.71 326.75 2352.68 37.47 2011-04-21 23:17:58.000 111 33359.71 326.76 2352.67 37.47 2011-04-21 23:17:59.000 111 33359.75 326.76 2352.69 37.47 2011-04-21 23:18:00.000 111 33359.78 326.74 2352.68 37.47 2011-04-21 23:18:01.000 111 33359.69 326.78 2352.70 37.48 2011-04-21 23:18:02.000 111 33359.80 326.81 2352.76 37.47 2011-04-21 23:18:03.000 111 33359.66 326.83 2352.76 37.47 2011-04-21 23:18:04.000 111 33359.66 326.77 2352.77 37.47 2011-04-21 23:18:05.000 111 33359.72 326.77 2352.75 37.47 2011-04-21 23:18:06.000 111 33359.71 326.77 2352.69 37.47 2011-04-21 23:18:07.000 111 33359.71 326.83 2352.71 37.47 2011-04-21 23:18:08.000 111 33359.72 326.80 2352.71 37.48 2011-04-21 23:18:09.000 111 33359.66 326.80 2352.74 37.48 2011-04-21 23:18:10.000 111 33359.78 326.79 2352.72 37.48 2011-04-21 23:18:11.000 111 33359.69 326.80 2352.76 37.48 2011-04-21 23:18:12.000 111 33359.76 326.75 2352.76 37.47 2011-04-21 23:18:13.000 111 33359.67 326.83 2352.82 37.48 2011-04-21 23:18:14.000 111 33359.60 326.81 2352.78 37.47 2011-04-21 23:18:15.000 111 33359.71 326.80 2352.75 37.47 2011-04-21 23:18:16.000 111 33359.64 326.80 2352.80 37.47 2011-04-21 23:18:17.000 111 33359.60 326.81 2352.80 37.47 2011-04-21 23:18:18.000 111 33359.65 326.84 2352.82 37.47 2011-04-21 23:18:19.000 111 33359.65 326.82 2352.78 37.47 2011-04-21 23:18:20.000 111 33359.71 326.83 2352.78 37.47 2011-04-21 23:18:21.000 111 33359.69 326.85 2352.74 37.47 2011-04-21 23:18:22.000 111 33359.63 326.81 2352.73 37.48 2011-04-21 23:18:23.000 111 33359.57 326.80 2352.78 37.48 2011-04-21 23:18:24.000 111 33359.66 326.85 2352.76 37.48 2011-04-21 23:18:25.000 111 33359.70 326.80 2352.75 37.48 2011-04-21 23:18:26.000 111 33359.63 326.85 2352.81 37.47 2011-04-21 23:18:27.000 111 33359.78 326.81 2352.78 37.48 2011-04-21 23:18:28.000 111 33359.69 326.87 2352.69 37.48 2011-04-21 23:18:29.000 111 33359.74 326.84 2352.74 37.48 2011-04-21 23:18:30.000 111 33359.69 326.81 2352.70 37.47 2011-04-21 23:18:31.000 111 33359.62 326.84 2352.78 37.48 2011-04-21 23:18:32.000 111 33359.68 326.80 2352.75 37.48 2011-04-21 23:18:33.000 111 33359.63 326.85 2352.79 37.48 2011-04-21 23:18:34.000 111 33359.58 326.85 2352.79 37.48 2011-04-21 23:18:35.000 111 33359.59 326.80 2352.81 37.48 2011-04-21 23:18:36.000 111 33359.65 326.80 2352.86 37.48 2011-04-21 23:18:37.000 111 33359.64 326.83 2352.76 37.48 2011-04-21 23:18:38.000 111 33359.60 326.91 2352.76 37.48 2011-04-21 23:18:39.000 111 33359.52 326.88 2352.78 37.48 2011-04-21 23:18:40.000 111 33359.55 326.86 2352.70 37.48 2011-04-21 23:18:41.000 111 33359.60 326.83 2352.81 37.48 2011-04-21 23:18:42.000 111 33359.53 326.84 2352.75 37.48 2011-04-21 23:18:43.000 111 33359.59 326.87 2352.80 37.48 2011-04-21 23:18:44.000 111 33359.53 326.89 2352.80 37.48 2011-04-21 23:18:45.000 111 33359.48 326.86 2352.84 37.48 2011-04-21 23:18:46.000 111 33359.59 326.85 2352.81 37.48 2011-04-21 23:18:47.000 111 33359.48 326.89 2352.93 37.48 2011-04-21 23:18:48.000 111 33359.47 326.86 2352.84 37.48 2011-04-21 23:18:49.000 111 33359.54 326.87 2352.85 37.48 2011-04-21 23:18:50.000 111 33359.56 326.89 2352.66 37.48 2011-04-21 23:18:51.000 111 33359.60 326.90 2352.82 37.48 2011-04-21 23:18:52.000 111 33359.42 326.88 2352.85 37.48 2011-04-21 23:18:53.000 111 33359.59 326.87 2352.84 37.48 2011-04-21 23:18:54.000 111 33359.55 326.88 2352.78 37.48 2011-04-21 23:18:55.000 111 33359.51 326.91 2352.79 37.48 2011-04-21 23:18:56.000 111 33359.46 326.93 2352.84 37.48 2011-04-21 23:18:57.000 111 33359.45 326.92 2352.84 37.48 2011-04-21 23:18:58.000 111 33359.43 326.90 2352.82 37.48 2011-04-21 23:18:59.000 111 33359.50 326.91 2352.75 37.48 2011-04-21 23:19:00.000 111 33359.45 326.93 2352.71 37.48 2011-04-21 23:19:01.000 111 33359.47 326.89 2352.75 37.48 2011-04-21 23:19:02.000 111 33359.39 326.97 2352.76 37.48 2011-04-21 23:19:03.000 111 33359.44 326.95 2352.78 37.48 2011-04-21 23:19:04.000 111 33359.43 326.93 2352.79 37.48 2011-04-21 23:19:05.000 111 33359.42 326.91 2352.80 37.48 2011-04-21 23:19:06.000 111 33359.35 326.93 2352.76 37.48 2011-04-21 23:19:07.000 111 33359.34 326.94 2352.78 37.48 2011-04-21 23:19:08.000 111 33359.29 326.96 2352.77 37.48 2011-04-21 23:19:09.000 111 33359.26 326.97 2352.76 37.48 2011-04-21 23:19:10.000 111 33359.33 326.94 2352.88 37.47 2011-04-21 23:19:11.000 111 33359.35 326.94 2352.87 37.48 2011-04-21 23:19:12.000 111 33359.32 326.92 2352.84 37.48 2011-04-21 23:19:13.000 111 33359.31 326.94 2352.87 37.48 2011-04-21 23:19:14.000 111 33359.28 326.96 2352.95 37.48 2011-04-21 23:19:15.000 111 33359.32 326.94 2352.87 37.48 2011-04-21 23:19:16.000 111 33359.22 326.92 2352.80 37.48 2011-04-21 23:19:17.000 111 33359.26 326.92 2352.89 37.48 2011-04-21 23:19:18.000 111 33359.22 326.95 2352.82 37.48 2011-04-21 23:19:19.000 111 33359.32 326.92 2352.88 37.48 2011-04-21 23:19:20.000 111 33359.25 326.95 2352.79 37.48 2011-04-21 23:19:21.000 111 33359.25 326.94 2352.84 37.48 2011-04-21 23:19:22.000 111 33359.24 326.93 2352.73 37.48 2011-04-21 23:19:23.000 111 33359.22 326.93 2352.86 37.48 2011-04-21 23:19:24.000 111 33359.19 326.93 2352.80 37.48 2011-04-21 23:19:25.000 111 33359.18 326.97 2352.84 37.48 2011-04-21 23:19:26.000 111 33359.22 326.95 2352.89 37.48 2011-04-21 23:19:27.000 111 33359.22 326.92 2352.92 37.48 2011-04-21 23:19:28.000 111 33359.22 327.00 2352.90 37.48 2011-04-21 23:19:29.000 111 33359.17 326.95 2352.86 37.48 2011-04-21 23:19:30.000 111 33359.25 326.96 2352.84 37.48 2011-04-21 23:19:31.000 111 33359.11 326.94 2352.95 37.48 2011-04-21 23:19:32.000 111 33359.22 326.99 2352.91 37.48 2011-04-21 23:19:33.000 111 33359.26 326.96 2352.89 37.48 2011-04-21 23:19:34.000 111 33359.06 327.00 2352.95 37.48 2011-04-21 23:19:35.000 111 33359.22 326.95 2352.86 37.48 2011-04-21 23:19:36.000 111 33359.09 326.95 2352.88 37.48 2011-04-21 23:19:37.000 111 33359.09 326.98 2352.95 37.48 2011-04-21 23:19:38.000 111 33359.17 326.94 2352.91 37.48 2011-04-21 23:19:39.000 111 33358.98 326.89 2352.94 37.48 2011-04-21 23:19:40.000 111 33359.13 326.97 2352.89 37.48 2011-04-21 23:19:41.000 111 33359.11 326.97 2352.94 37.48 2011-04-21 23:19:42.000 111 33359.13 326.95 2352.94 37.48 2011-04-21 23:19:43.000 111 33359.17 326.98 2352.85 37.48 2011-04-21 23:19:44.000 111 33359.07 326.95 2352.94 37.48 2011-04-21 23:19:45.000 111 33359.09 326.92 2352.90 37.48 2011-04-21 23:19:46.000 111 33359.02 326.95 2352.97 37.48 2011-04-21 23:19:47.000 111 33359.09 326.93 2352.91 37.48 2011-04-21 23:19:48.000 111 33359.03 326.93 2352.97 37.48 2011-04-21 23:19:49.000 111 33359.13 326.95 2352.94 37.48 2011-04-21 23:19:50.000 111 33359.09 326.96 2352.84 37.48 2011-04-21 23:19:51.000 111 33359.05 326.93 2352.91 37.48 2011-04-21 23:19:52.000 111 33359.01 326.92 2352.86 37.48 2011-04-21 23:19:53.000 111 33359.06 326.97 2352.89 37.48 2011-04-21 23:19:54.000 111 33359.01 326.95 2352.91 37.48 2011-04-21 23:19:55.000 111 33359.12 326.98 2352.91 37.48 2011-04-21 23:19:56.000 111 33358.99 326.99 2352.88 37.48 2011-04-21 23:19:57.000 111 33358.97 326.93 2352.88 37.48 2011-04-21 23:19:58.000 111 33359.11 326.94 2352.94 37.48 2011-04-21 23:19:59.000 111 33359.06 326.90 2352.84 37.48 2011-04-21 23:20:00.000 111 33359.02 326.92 2352.87 37.48 2011-04-21 23:20:01.000 111 33359.08 326.96 2352.95 37.48 2011-04-21 23:20:02.000 111 33359.01 326.96 2353.00 37.48 2011-04-21 23:20:03.000 111 33359.06 326.97 2352.87 37.48 2011-04-21 23:20:04.000 111 33359.09 326.96 2352.94 37.48 2011-04-21 23:20:05.000 111 33359.02 326.99 2352.89 37.48 2011-04-21 23:20:06.000 111 33359.07 327.00 2352.85 37.48 2011-04-21 23:20:07.000 111 33359.04 326.99 2352.93 37.48 2011-04-21 23:20:08.000 111 33358.97 326.95 2352.85 37.48 2011-04-21 23:20:09.000 111 33358.96 326.98 2352.87 37.48 2011-04-21 23:20:10.000 111 33359.05 326.99 2352.92 37.48 2011-04-21 23:20:11.000 111 33359.07 327.00 2352.93 37.48 2011-04-21 23:20:12.000 111 33358.97 326.99 2352.89 37.48 2011-04-21 23:20:13.000 111 33358.99 327.00 2352.88 37.48 2011-04-21 23:20:14.000 111 33359.04 326.98 2352.91 37.48 2011-04-21 23:20:15.000 111 33359.05 326.99 2352.86 37.48 2011-04-21 23:20:16.000 111 33359.00 326.99 2352.91 37.48 2011-04-21 23:20:17.000 111 33359.00 326.98 2352.88 37.48 2011-04-21 23:20:18.000 111 33358.97 326.96 2352.84 37.48 2011-04-21 23:20:19.000 111 33358.98 326.98 2352.87 37.48 2011-04-21 23:20:20.000 111 33358.94 327.00 2352.84 37.48 2011-04-21 23:20:21.000 111 33359.02 326.99 2352.83 37.48 2011-04-21 23:20:22.000 111 33358.97 326.98 2352.91 37.48 2011-04-21 23:20:23.000 111 33359.10 326.98 2352.83 37.48 2011-04-21 23:20:24.000 111 33358.97 327.00 2352.84 37.48 2011-04-21 23:20:25.000 111 33358.98 326.98 2352.91 37.48 2011-04-21 23:20:26.000 111 33359.10 326.97 2352.85 37.48 2011-04-21 23:20:27.000 111 33358.95 327.02 2352.85 37.48 2011-04-21 23:20:28.000 111 33359.01 326.98 2352.82 37.48 2011-04-21 23:20:29.000 111 33359.12 326.99 2352.77 37.48 2011-04-21 23:20:30.000 111 33358.94 327.00 2352.79 37.48 2011-04-21 23:20:31.000 111 33359.06 327.01 2352.92 37.48 2011-04-21 23:20:32.000 111 33358.99 326.97 2352.89 37.48 2011-04-21 23:20:33.000 111 33359.00 326.99 2352.81 37.48 2011-04-21 23:20:34.000 111 33359.10 327.00 2352.86 37.48 2011-04-21 23:20:35.000 111 33358.96 326.99 2352.86 37.48 2011-04-21 23:20:36.000 111 33359.02 326.96 2352.88 37.48 2011-04-21 23:20:37.000 111 33359.03 327.00 2352.88 37.48 2011-04-21 23:20:38.000 111 33359.00 327.02 2352.75 37.48 2011-04-21 23:20:39.000 111 33359.07 327.00 2352.89 37.48 2011-04-21 23:20:40.000 111 33358.98 327.01 2352.89 37.48 2011-04-21 23:20:41.000 111 33359.09 326.98 2352.87 37.48 2011-04-21 23:20:42.000 111 33358.98 326.98 2352.87 37.48 2011-04-21 23:20:43.000 111 33359.08 327.01 2352.88 37.48 2011-04-21 23:20:44.000 111 33359.03 326.93 2352.79 37.48 2011-04-21 23:20:45.000 111 33359.05 326.97 2352.89 37.48 2011-04-21 23:20:46.000 111 33359.07 326.99 2352.84 37.48 2011-04-21 23:20:47.000 111 33359.03 327.00 2352.88 37.48 2011-04-21 23:20:48.000 111 33359.03 327.00 2352.88 37.48 2011-04-21 23:20:49.000 111 33359.04 327.01 2352.86 37.48 2011-04-21 23:20:50.000 111 33358.94 326.99 2352.87 37.48 2011-04-21 23:20:51.000 111 33358.97 327.01 2352.85 37.48 2011-04-21 23:20:52.000 111 33359.02 327.02 2352.86 37.48 2011-04-21 23:20:53.000 111 33358.95 327.01 2352.81 37.48 2011-04-21 23:20:54.000 111 33358.99 327.01 2352.88 37.48 2011-04-21 23:20:55.000 111 33358.98 327.01 2352.91 37.48 2011-04-21 23:20:56.000 111 33358.90 327.00 2352.83 37.48 2011-04-21 23:20:57.000 111 33359.01 327.02 2352.84 37.48 2011-04-21 23:20:58.000 111 33359.02 327.03 2352.85 37.48 2011-04-21 23:20:59.000 111 33358.97 327.03 2352.86 37.48 2011-04-21 23:21:00.000 111 33358.94 327.00 2352.84 37.48 2011-04-21 23:21:01.000 111 33358.98 327.00 2352.89 37.48 2011-04-21 23:21:02.000 111 33358.95 327.01 2352.89 37.48 2011-04-21 23:21:03.000 111 33358.88 327.03 2352.88 37.48 2011-04-21 23:21:04.000 111 33358.98 327.01 2352.82 37.48 2011-04-21 23:21:05.000 111 33358.87 326.99 2352.80 37.48 2011-04-21 23:21:06.000 111 33358.88 327.05 2352.82 37.48 2011-04-21 23:21:07.000 111 33358.88 327.05 2352.88 37.48 2011-04-21 23:21:08.000 111 33358.95 327.07 2352.98 37.48 2011-04-21 23:21:09.000 111 33359.02 327.02 2352.90 37.48 2011-04-21 23:21:10.000 111 33358.92 327.04 2352.79 37.48 2011-04-21 23:21:11.000 111 33358.86 327.09 2352.91 37.48 2011-04-21 23:21:12.000 111 33358.83 327.06 2352.89 37.48 2011-04-21 23:21:13.000 111 33358.81 327.03 2352.91 37.48 2011-04-21 23:21:14.000 111 33358.89 327.07 2352.87 37.48 2011-04-21 23:21:15.000 111 33358.79 327.06 2352.85 37.48 2011-04-21 23:21:16.000 111 33358.86 327.08 2352.84 37.48 2011-04-21 23:21:17.000 111 33358.85 327.05 2352.88 37.48 2011-04-21 23:21:18.000 111 33358.82 327.06 2352.91 37.48 2011-04-21 23:21:19.000 111 33358.85 327.04 2352.93 37.48 2011-04-21 23:21:20.000 111 33358.89 327.06 2352.88 37.48 2011-04-21 23:21:21.000 111 33358.85 327.05 2352.88 37.48 2011-04-21 23:21:22.000 111 33358.79 327.06 2352.86 37.48 2011-04-21 23:21:23.000 111 33358.92 327.06 2352.95 37.48 2011-04-21 23:21:24.000 111 33358.90 327.06 2352.82 37.48 2011-04-21 23:21:25.000 111 33358.91 327.06 2352.88 37.48 2011-04-21 23:21:26.000 111 33358.93 327.08 2352.95 37.48 2011-04-21 23:21:27.000 111 33358.85 327.09 2352.93 37.48 2011-04-21 23:21:28.000 111 33358.83 327.02 2352.88 37.48 2011-04-21 23:21:29.000 111 33358.86 327.12 2352.90 37.48 2011-04-21 23:21:30.000 111 33358.83 327.07 2352.85 37.48 2011-04-21 23:21:31.000 111 33358.83 327.02 2352.93 37.48 2011-04-21 23:21:32.000 111 33358.89 327.00 2352.90 37.48 2011-04-21 23:21:33.000 111 33358.75 327.02 2352.89 37.48 2011-04-21 23:21:34.000 111 33358.92 327.05 2352.88 37.48 2011-04-21 23:21:35.000 111 33358.83 327.05 2352.84 37.48 2011-04-21 23:21:36.000 111 33358.79 327.03 2352.93 37.48 2011-04-21 23:21:37.000 111 33358.80 327.05 2352.96 37.48 2011-04-21 23:21:38.000 111 33358.86 327.08 2352.91 37.48 2011-04-21 23:21:39.000 111 33358.77 327.04 2352.91 37.48 2011-04-21 23:21:40.000 111 33358.84 327.09 2352.89 37.48 2011-04-21 23:21:41.000 111 33358.73 327.06 2352.93 37.48 2011-04-21 23:21:42.000 111 33358.85 327.08 2352.85 37.48 2011-04-21 23:21:43.000 111 33358.83 327.05 2352.88 37.48 2011-04-21 23:21:44.000 111 33358.80 327.06 2352.93 37.48 2011-04-21 23:21:45.000 111 33358.85 327.04 2352.83 37.48 2011-04-21 23:21:46.000 111 33358.83 327.06 2352.93 37.48 2011-04-21 23:21:47.000 111 33358.81 327.07 2352.81 37.48 2011-04-21 23:21:48.000 111 33358.76 327.06 2352.84 37.48 2011-04-21 23:21:49.000 111 33358.86 327.04 2352.89 37.48 2011-04-21 23:21:50.000 111 33358.82 327.08 2352.95 37.48 2011-04-21 23:21:51.000 111 33358.82 327.06 2352.87 37.48 2011-04-21 23:21:52.000 111 33358.79 327.08 2352.86 37.48 2011-04-21 23:21:53.000 111 33358.83 327.08 2352.85 37.48 2011-04-21 23:21:54.000 111 33358.75 327.06 2352.91 37.48 2011-04-21 23:21:55.000 111 33358.75 327.08 2353.00 37.48 2011-04-21 23:21:56.000 111 33358.75 327.10 2352.85 37.48 2011-04-21 23:21:57.000 111 33358.76 327.03 2352.91 37.48 2011-04-21 23:21:58.000 111 33358.83 327.02 2352.81 37.48 2011-04-21 23:21:59.000 111 33358.91 327.09 2352.85 37.48 2011-04-21 23:22:00.000 111 33358.76 327.06 2352.87 37.48 2011-04-21 23:22:01.000 111 33358.85 327.11 2352.80 37.48 2011-04-21 23:22:02.000 111 33358.76 327.00 2352.84 37.48 2011-04-21 23:22:03.000 111 33358.77 327.07 2352.92 37.48 2011-04-21 23:22:04.000 111 33358.81 327.07 2352.84 37.48 2011-04-21 23:22:05.000 111 33358.65 327.09 2352.78 37.48 2011-04-21 23:22:06.000 111 33358.72 327.07 2352.83 37.48 2011-04-21 23:22:07.000 111 33358.76 327.08 2352.87 37.48 2011-04-21 23:22:08.000 111 33358.75 327.04 2352.90 37.48 2011-04-21 23:22:09.000 111 33358.67 327.08 2352.87 37.48 2011-04-21 23:22:10.000 111 33358.82 327.07 2352.89 37.48 2011-04-21 23:22:11.000 111 33358.72 327.08 2352.85 37.48 2011-04-21 23:22:12.000 111 33358.73 327.07 2352.93 37.48 2011-04-21 23:22:13.000 111 33358.73 327.05 2352.86 37.48 2011-04-21 23:22:14.000 111 33358.73 327.11 2352.92 37.48 2011-04-21 23:22:15.000 111 33358.82 327.11 2352.84 37.48 2011-04-21 23:22:16.000 111 33358.89 327.10 2352.88 37.48 2011-04-21 23:22:17.000 111 33358.76 327.08 2352.85 37.48 2011-04-21 23:22:18.000 111 33358.80 327.11 2352.86 37.48 2011-04-21 23:22:19.000 111 33358.77 327.07 2352.88 37.48 2011-04-21 23:22:20.000 111 33358.81 327.09 2352.86 37.48 2011-04-21 23:22:21.000 111 33358.78 327.10 2352.86 37.48 2011-04-21 23:22:22.000 111 33358.64 327.09 2352.85 37.48 2011-04-21 23:22:23.000 111 33358.85 327.12 2352.88 37.48 2011-04-21 23:22:24.000 111 33358.81 327.08 2352.86 37.48 2011-04-21 23:22:25.000 111 33358.82 327.07 2352.84 37.48 2011-04-21 23:22:26.000 111 33358.79 327.06 2352.80 37.48 2011-04-21 23:22:27.000 111 33358.80 327.06 2352.78 37.48 2011-04-21 23:22:28.000 111 33358.83 327.05 2352.85 37.48 2011-04-21 23:22:29.000 111 33358.73 327.08 2352.88 37.48 2011-04-21 23:22:30.000 111 33358.73 327.07 2352.80 37.48 2011-04-21 23:22:31.000 111 33358.73 327.08 2352.87 37.48 2011-04-21 23:22:32.000 111 33358.87 327.06 2352.85 37.48 2011-04-21 23:22:33.000 111 33358.82 327.06 2352.83 37.48 2011-04-21 23:22:34.000 111 33358.86 327.06 2352.86 37.48 2011-04-21 23:22:35.000 111 33358.86 327.05 2352.88 37.48 2011-04-21 23:22:36.000 111 33358.89 327.03 2352.85 37.48 2011-04-21 23:22:37.000 111 33358.82 327.07 2352.82 37.48 2011-04-21 23:22:38.000 111 33358.84 327.05 2352.85 37.48 2011-04-21 23:22:39.000 111 33358.91 327.06 2352.83 37.48 2011-04-21 23:22:40.000 111 33358.79 327.04 2352.80 37.48 2011-04-21 23:22:41.000 111 33358.80 327.06 2352.86 37.48 2011-04-21 23:22:42.000 111 33358.84 327.06 2352.84 37.48 2011-04-21 23:22:43.000 111 33358.88 327.06 2352.86 37.48 2011-04-21 23:22:44.000 111 33358.82 327.06 2352.84 37.48 2011-04-21 23:22:45.000 111 33358.83 327.02 2352.86 37.48 2011-04-21 23:22:46.000 111 33358.88 327.07 2352.88 37.48 2011-04-21 23:22:47.000 111 33358.88 327.06 2352.80 37.48 2011-04-21 23:22:48.000 111 33358.86 327.04 2352.87 37.48 2011-04-21 23:22:49.000 111 33358.87 327.06 2352.83 37.48 2011-04-21 23:22:50.000 111 33358.83 327.04 2352.86 37.48 2011-04-21 23:22:51.000 111 33358.93 327.09 2352.79 37.48 2011-04-21 23:22:52.000 111 33358.89 327.03 2352.82 37.48 2011-04-21 23:22:53.000 111 33358.90 327.10 2352.85 37.48 2011-04-21 23:22:54.000 111 33358.87 327.05 2352.85 37.48 2011-04-21 23:22:55.000 111 33358.97 327.06 2352.89 37.48 2011-04-21 23:22:56.000 111 33358.89 327.08 2352.86 37.48 2011-04-21 23:22:57.000 111 33358.92 327.08 2352.77 37.48 2011-04-21 23:22:58.000 111 33358.85 327.11 2352.79 37.48 2011-04-21 23:22:59.000 111 33358.97 327.06 2352.85 37.48 2011-04-21 23:23:00.000 111 33358.87 327.07 2352.84 37.48 2011-04-21 23:23:01.000 111 33358.83 327.11 2352.82 37.48 2011-04-21 23:23:02.000 111 33358.85 327.08 2352.87 37.48 2011-04-21 23:23:03.000 111 33358.89 327.02 2352.81 37.48 2011-04-21 23:23:04.000 111 33358.93 327.07 2352.72 37.48 2011-04-21 23:23:05.000 111 33358.88 327.06 2352.85 37.48 2011-04-21 23:23:06.000 111 33358.88 327.06 2352.80 37.48 2011-04-21 23:23:07.000 111 33358.90 327.03 2352.84 37.48 2011-04-21 23:23:08.000 111 33358.90 327.11 2352.79 37.48 2011-04-21 23:23:09.000 111 33358.93 327.04 2352.80 37.48 2011-04-21 23:23:10.000 111 33358.82 327.02 2352.82 37.48 2011-04-21 23:23:11.000 111 33359.00 327.02 2352.80 37.48 2011-04-21 23:23:12.000 111 33358.86 327.05 2352.77 37.48 2011-04-21 23:23:13.000 111 33358.89 327.08 2352.70 37.48 2011-04-21 23:23:14.000 111 33358.86 327.03 2352.76 37.48 2011-04-21 23:23:15.000 111 33358.85 327.07 2352.76 37.48 2011-04-21 23:23:16.000 111 33358.85 327.06 2352.72 37.48 2011-04-21 23:23:17.000 111 33358.89 327.03 2352.79 37.48 2011-04-21 23:23:18.000 111 33358.95 327.02 2352.79 37.48 2011-04-21 23:23:19.000 111 33358.94 327.11 2352.76 37.48 2011-04-21 23:23:20.000 111 33358.85 327.07 2352.90 37.48 2011-04-21 23:23:21.000 111 33358.82 327.04 2352.83 37.48 2011-04-21 23:23:22.000 111 33358.83 327.07 2352.82 37.48 2011-04-21 23:23:23.000 111 33358.85 327.06 2352.86 37.48 2011-04-21 23:23:24.000 111 33358.87 326.99 2352.85 37.48 2011-04-21 23:23:25.000 111 33358.91 327.05 2352.90 37.48 2011-04-21 23:23:26.000 111 33358.88 327.05 2352.82 37.48 2011-04-21 23:23:27.000 111 33358.83 327.01 2352.76 37.48 2011-04-21 23:23:28.000 111 33358.81 327.04 2352.78 37.48 2011-04-21 23:23:29.000 111 33358.88 327.01 2352.79 37.48 2011-04-21 23:23:30.000 111 33358.84 327.05 2352.78 37.48 2011-04-21 23:23:31.000 111 33358.83 327.08 2352.77 37.48 2011-04-21 23:23:32.000 111 33358.88 327.08 2352.79 37.48 2011-04-21 23:23:33.000 111 33358.80 327.02 2352.84 37.48 2011-04-21 23:23:34.000 111 33358.86 327.07 2352.83 37.48 2011-04-21 23:23:35.000 111 33358.83 327.06 2352.77 37.48 2011-04-21 23:23:36.000 111 33358.85 327.09 2352.79 37.48 2011-04-21 23:23:37.000 111 33358.90 327.05 2352.70 37.48 2011-04-21 23:23:38.000 111 33358.82 327.04 2352.86 37.48 2011-04-21 23:23:39.000 111 33358.78 327.00 2352.82 37.48 2011-04-21 23:23:40.000 111 33358.95 327.04 2352.91 37.48 2011-04-21 23:23:41.000 111 33358.85 327.05 2352.79 37.48 2011-04-21 23:23:42.000 111 33358.82 327.08 2352.78 37.48 2011-04-21 23:23:43.000 111 33358.85 327.06 2352.82 37.48 2011-04-21 23:23:44.000 111 33358.88 327.01 2352.78 37.48 2011-04-21 23:23:45.000 111 33358.85 327.07 2352.79 37.48 2011-04-21 23:23:46.000 111 33358.90 327.05 2352.79 37.48 2011-04-21 23:23:47.000 111 33359.01 327.05 2352.80 37.48 2011-04-21 23:23:48.000 111 33358.92 327.04 2352.73 37.48 2011-04-21 23:23:49.000 111 33358.79 327.03 2352.81 37.48 2011-04-21 23:23:50.000 111 33358.82 327.03 2352.79 37.48 2011-04-21 23:23:51.000 111 33358.81 327.01 2352.80 37.48 2011-04-21 23:23:52.000 111 33358.95 327.03 2352.82 37.48 2011-04-21 23:23:53.000 111 33358.76 327.06 2352.78 37.48 2011-04-21 23:23:54.000 111 33358.86 327.02 2352.72 37.48 2011-04-21 23:23:55.000 111 33358.75 327.06 2352.84 37.48 2011-04-21 23:23:56.000 111 33358.83 327.02 2352.84 37.48 2011-04-21 23:23:57.000 111 33358.85 327.04 2352.79 37.48 2011-04-21 23:23:58.000 111 33358.86 327.04 2352.81 37.48 2011-04-21 23:23:59.000 111 33358.84 327.05 2352.74 37.48 2011-04-21 23:24:00.000 111 33358.75 327.04 2352.73 37.48 2011-04-21 23:24:01.000 111 33358.83 327.00 2352.78 37.48 2011-04-21 23:24:02.000 111 33358.75 327.00 2352.76 37.48 2011-04-21 23:24:03.000 111 33358.86 326.98 2352.78 37.48 2011-04-21 23:24:04.000 111 33358.80 327.02 2352.75 37.48 2011-04-21 23:24:05.000 111 33358.86 327.04 2352.76 37.48 2011-04-21 23:24:06.000 111 33358.81 327.02 2352.79 37.48 2011-04-21 23:24:07.000 111 33358.86 327.02 2352.78 37.48 2011-04-21 23:24:08.000 111 33358.82 327.06 2352.75 37.48 2011-04-21 23:24:09.000 111 33358.75 327.07 2352.79 37.48 2011-04-21 23:24:10.000 111 33358.85 327.04 2352.85 37.48 2011-04-21 23:24:11.000 111 33358.72 327.04 2352.89 37.48 2011-04-21 23:24:12.000 111 33358.78 327.04 2352.82 37.48 2011-04-21 23:24:13.000 111 33358.79 327.04 2352.74 37.48 2011-04-21 23:24:14.000 111 33358.78 327.06 2352.76 37.48 2011-04-21 23:24:15.000 111 33358.86 327.02 2352.80 37.48 2011-04-21 23:24:16.000 111 33358.70 327.01 2352.76 37.48 2011-04-21 23:24:17.000 111 33358.95 327.02 2352.76 37.48 2011-04-21 23:24:18.000 111 33358.77 327.03 2352.80 37.48 2011-04-21 23:24:19.000 111 33358.81 327.02 2352.70 37.48 2011-04-21 23:24:20.000 111 33358.81 327.08 2352.73 37.48 2011-04-21 23:24:21.000 111 33358.77 327.04 2352.85 37.48 2011-04-21 23:24:22.000 111 33358.81 327.03 2352.68 37.48 2011-04-21 23:24:23.000 111 33358.88 327.05 2352.76 37.48 2011-04-21 23:24:24.000 111 33358.85 327.02 2352.73 37.48 2011-04-21 23:24:25.000 111 33358.81 327.10 2352.72 37.48 2011-04-21 23:24:26.000 111 33358.85 327.05 2352.84 37.48 2011-04-21 23:24:27.000 111 33358.88 327.06 2352.79 37.48 2011-04-21 23:24:28.000 111 33358.97 327.01 2352.76 37.48 2011-04-21 23:24:29.000 111 33358.79 327.02 2352.75 37.48 2011-04-21 23:24:30.000 111 33358.88 327.00 2352.68 37.48 2011-04-21 23:24:31.000 111 33358.83 327.05 2352.75 37.48 2011-04-21 23:24:32.000 111 33358.88 327.07 2352.75 37.48 2011-04-21 23:24:33.000 111 33358.87 327.06 2352.79 37.48 2011-04-21 23:24:34.000 111 33358.94 327.03 2352.74 37.48 2011-04-21 23:24:35.000 111 33358.82 327.05 2352.72 37.48 2011-04-21 23:24:36.000 111 33358.86 327.04 2352.73 37.48 2011-04-21 23:24:37.000 111 33358.85 327.02 2352.69 37.48 2011-04-21 23:24:38.000 111 33358.92 327.03 2352.81 37.48 2011-04-21 23:24:39.000 111 33358.86 327.01 2352.86 37.48 2011-04-21 23:24:40.000 111 33358.77 327.03 2352.71 37.48 2011-04-21 23:24:41.000 111 33358.99 327.02 2352.72 37.48 2011-04-21 23:24:42.000 111 33358.93 327.05 2352.70 37.48 2011-04-21 23:24:43.000 111 33358.87 327.08 2352.73 37.48 2011-04-21 23:24:44.000 111 33358.89 327.06 2352.73 37.48 2011-04-21 23:24:45.000 111 33358.97 327.02 2352.79 37.48 2011-04-21 23:24:46.000 111 33358.85 327.05 2352.80 37.48 2011-04-21 23:24:47.000 111 33358.92 327.02 2352.79 37.48 2011-04-21 23:24:48.000 111 33358.92 326.97 2352.80 37.48 2011-04-21 23:24:49.000 111 33358.89 327.02 2352.69 37.48 2011-04-21 23:24:50.000 111 33358.92 327.00 2352.69 37.48 2011-04-21 23:24:51.000 111 33358.90 327.00 2352.75 37.48 2011-04-21 23:24:52.000 111 33358.94 327.06 2352.66 37.48 2011-04-21 23:24:53.000 111 33358.92 327.01 2352.72 37.48 2011-04-21 23:24:54.000 111 33358.85 326.99 2352.80 37.48 2011-04-21 23:24:55.000 111 33358.82 327.02 2352.73 37.48 2011-04-21 23:24:56.000 111 33358.88 327.05 2352.78 37.48 2011-04-21 23:24:57.000 111 33358.85 327.02 2352.79 37.48 2011-04-21 23:24:58.000 111 33358.95 327.01 2352.69 37.48 2011-04-21 23:24:59.000 111 33358.81 327.07 2352.75 37.48 2011-04-21 23:25:00.000 111 33358.84 327.01 2352.76 37.48 2011-04-21 23:25:01.000 111 33358.91 327.07 2352.73 37.48 2011-04-21 23:25:02.000 111 33358.87 327.01 2352.73 37.48 2011-04-21 23:25:03.000 111 33358.91 326.99 2352.74 37.48 2011-04-21 23:25:04.000 111 33358.77 327.02 2352.75 37.48 2011-04-21 23:25:05.000 111 33359.02 327.00 2352.74 37.48 2011-04-21 23:25:06.000 111 33358.94 326.99 2352.72 37.48 2011-04-21 23:25:07.000 111 33358.86 327.01 2352.74 37.48 2011-04-21 23:25:08.000 111 33359.04 327.02 2352.72 37.48 2011-04-21 23:25:09.000 111 33358.92 327.06 2352.78 37.48 2011-04-21 23:25:10.000 111 33358.95 327.00 2352.64 37.48 2011-04-21 23:25:11.000 111 33358.84 327.02 2352.72 37.48 2011-04-21 23:25:12.000 111 33358.94 327.01 2352.72 37.48 2011-04-21 23:25:13.000 111 33359.01 327.00 2352.72 37.48 2011-04-21 23:25:14.000 111 33359.00 327.01 2352.76 37.48 2011-04-21 23:25:15.000 111 33358.93 327.01 2352.71 37.48 2011-04-21 23:25:16.000 111 33358.88 327.01 2352.73 37.48 2011-04-21 23:25:17.000 111 33358.90 327.02 2352.71 37.48 2011-04-21 23:25:18.000 111 33358.97 327.05 2352.72 37.48 2011-04-21 23:25:19.000 111 33358.91 327.00 2352.72 37.48 2011-04-21 23:25:20.000 111 33358.91 327.06 2352.69 37.48 2011-04-21 23:25:21.000 111 33358.99 327.04 2352.80 37.48 2011-04-21 23:25:22.000 111 33358.97 327.02 2352.75 37.48 2011-04-21 23:25:23.000 111 33358.91 327.05 2352.75 37.48 2011-04-21 23:25:24.000 111 33358.98 327.06 2352.66 37.48 2011-04-21 23:25:25.000 111 33359.01 327.00 2352.70 37.48 2011-04-21 23:25:26.000 111 33359.02 327.00 2352.74 37.48 2011-04-21 23:25:27.000 111 33358.87 327.00 2352.76 37.48 2011-04-21 23:25:28.000 111 33358.92 326.98 2352.75 37.48 2011-04-21 23:25:29.000 111 33359.00 327.02 2352.76 37.48 2011-04-21 23:25:30.000 111 33358.93 327.01 2352.71 37.48 2011-04-21 23:25:31.000 111 33358.97 327.00 2352.66 37.48 2011-04-21 23:25:32.000 111 33358.90 327.01 2352.69 37.48 2011-04-21 23:25:33.000 111 33358.91 327.01 2352.65 37.48 2011-04-21 23:25:34.000 111 33358.95 326.97 2352.67 37.48 2011-04-21 23:25:35.000 111 33358.90 327.02 2352.72 37.48 2011-04-21 23:25:36.000 111 33358.97 327.02 2352.76 37.48 2011-04-21 23:25:37.000 111 33358.88 327.01 2352.81 37.48 2011-04-21 23:25:38.000 111 33358.86 326.98 2352.73 37.48 2011-04-21 23:25:39.000 111 33358.89 327.00 2352.73 37.48 2011-04-21 23:25:40.000 111 33358.91 327.00 2352.71 37.48 2011-04-21 23:25:41.000 111 33358.86 327.02 2352.78 37.48 2011-04-21 23:25:42.000 111 33358.91 327.02 2352.79 37.48 2011-04-21 23:25:43.000 111 33358.97 327.02 2352.76 37.48 2011-04-21 23:25:44.000 111 33358.97 326.97 2352.71 37.48 2011-04-21 23:25:45.000 111 33358.94 327.04 2352.76 37.48 2011-04-21 23:25:46.000 111 33358.93 327.08 2352.72 37.48 2011-04-21 23:25:47.000 111 33358.93 326.99 2352.79 37.48 2011-04-21 23:25:48.000 111 33358.90 326.98 2352.76 37.48 2011-04-21 23:25:49.000 111 33358.95 327.01 2352.72 37.48 2011-04-21 23:25:50.000 111 33358.89 327.02 2352.76 37.48 2011-04-21 23:25:51.000 111 33358.80 327.01 2352.72 37.48 2011-04-21 23:25:52.000 111 33358.85 327.01 2352.78 37.48 2011-04-21 23:25:53.000 111 33358.94 327.03 2352.64 37.48 2011-04-21 23:25:54.000 111 33358.84 327.01 2352.70 37.48 2011-04-21 23:25:55.000 111 33358.87 327.01 2352.72 37.48 2011-04-21 23:25:56.000 111 33358.88 327.00 2352.70 37.48 2011-04-21 23:25:57.000 111 33358.91 327.00 2352.75 37.48 2011-04-21 23:25:58.000 111 33358.91 326.98 2352.68 37.48 2011-04-21 23:25:59.000 111 33358.88 326.98 2352.71 37.48 2011-04-21 23:26:00.000 111 33358.85 326.97 2352.77 37.48 2011-04-21 23:26:01.000 111 33358.91 326.99 2352.78 37.48 2011-04-21 23:26:02.000 111 33358.84 327.01 2352.79 37.48 2011-04-21 23:26:03.000 111 33358.94 326.99 2352.70 37.48 2011-04-21 23:26:04.000 111 33358.90 327.02 2352.79 37.48 2011-04-21 23:26:05.000 111 33358.89 327.01 2352.75 37.48 2011-04-21 23:26:06.000 111 33358.98 327.02 2352.73 37.48 2011-04-21 23:26:07.000 111 33358.97 326.98 2352.79 37.48 2011-04-21 23:26:08.000 111 33358.96 327.01 2352.69 37.48 2011-04-21 23:26:09.000 111 33358.99 326.98 2352.70 37.48 2011-04-21 23:26:10.000 111 33359.00 327.00 2352.79 37.48 2011-04-21 23:26:11.000 111 33358.94 327.02 2352.72 37.48 2011-04-21 23:26:12.000 111 33358.89 327.02 2352.80 37.48 2011-04-21 23:26:13.000 111 33358.95 326.93 2352.73 37.48 2011-04-21 23:26:14.000 111 33358.98 326.97 2352.70 37.48 2011-04-21 23:26:15.000 111 33358.91 326.99 2352.79 37.48 2011-04-21 23:26:16.000 111 33359.08 326.99 2352.74 37.48 2011-04-21 23:26:17.000 111 33359.03 326.98 2352.73 37.48 2011-04-21 23:26:18.000 111 33358.99 326.97 2352.79 37.48 2011-04-21 23:26:19.000 111 33359.03 326.96 2352.67 37.48 2011-04-21 23:26:20.000 111 33358.97 326.96 2352.78 37.48 2011-04-21 23:26:21.000 111 33358.97 326.98 2352.77 37.48 2011-04-21 23:26:22.000 111 33359.10 326.98 2352.75 37.48 2011-04-21 23:26:23.000 111 33358.98 326.92 2352.75 37.48 2011-04-21 23:26:24.000 111 33359.01 326.92 2352.73 37.48 2011-04-21 23:26:25.000 111 33359.01 326.93 2352.65 37.48 2011-04-21 23:26:26.000 111 33359.06 326.96 2352.69 37.48 2011-04-21 23:26:27.000 111 33359.00 326.97 2352.65 37.48 2011-04-21 23:26:28.000 111 33359.11 326.92 2352.62 37.48 2011-04-21 23:26:29.000 111 33359.06 326.94 2352.76 37.48 2011-04-21 23:26:30.000 111 33359.06 326.92 2352.69 37.48 2011-04-21 23:26:31.000 111 33359.04 326.92 2352.70 37.48 2011-04-21 23:26:32.000 111 33359.14 326.95 2352.60 37.48 2011-04-21 23:26:33.000 111 33359.04 326.93 2352.68 37.48 2011-04-21 23:26:34.000 111 33359.05 326.94 2352.67 37.48 2011-04-21 23:26:35.000 111 33359.04 327.00 2352.64 37.48 2011-04-21 23:26:36.000 111 33359.03 327.00 2352.65 37.48 2011-04-21 23:26:37.000 111 33359.15 326.94 2352.62 37.48 2011-04-21 23:26:38.000 111 33359.04 326.94 2352.66 37.48 2011-04-21 23:26:39.000 111 33359.11 326.94 2352.68 37.48 2011-04-21 23:26:40.000 111 33359.01 326.94 2352.67 37.48 2011-04-21 23:26:41.000 111 33359.13 326.91 2352.61 37.48 2011-04-21 23:26:42.000 111 33359.07 326.89 2352.63 37.48 2011-04-21 23:26:43.000 111 33359.09 326.98 2352.79 37.48 2011-04-21 23:26:44.000 111 33359.08 326.90 2352.72 37.48 2011-04-21 23:26:45.000 111 33359.13 326.89 2352.70 37.48 2011-04-21 23:26:46.000 111 33359.07 326.93 2352.60 37.48 2011-04-21 23:26:47.000 111 33359.14 326.92 2352.70 37.48 2011-04-21 23:26:48.000 111 33359.17 326.90 2352.71 37.48 2011-04-21 23:26:49.000 111 33359.11 326.92 2352.69 37.48 2011-04-21 23:26:50.000 111 33359.13 326.94 2352.66 37.48 2011-04-21 23:26:51.000 111 33359.14 326.98 2352.70 37.48 2011-04-21 23:26:52.000 111 33359.12 326.96 2352.67 37.48 2011-04-21 23:26:53.000 111 33359.15 326.94 2352.60 37.48 2011-04-21 23:26:54.000 111 33359.14 326.91 2352.70 37.48 2011-04-21 23:26:55.000 111 33359.25 326.92 2352.66 37.48 2011-04-21 23:26:56.000 111 33359.27 326.94 2352.63 37.48 2011-04-21 23:26:57.000 111 33359.17 326.96 2352.73 37.48 2011-04-21 23:26:58.000 111 33359.14 326.90 2352.64 37.48 2011-04-21 23:26:59.000 111 33359.22 326.94 2352.71 37.48 2011-04-21 23:27:00.000 111 33359.15 326.90 2352.64 37.48 2011-04-21 23:27:01.000 111 33359.21 326.93 2352.60 37.48 2011-04-21 23:27:02.000 111 33359.31 326.94 2352.72 37.48 2011-04-21 23:27:03.000 111 33359.23 326.95 2352.60 37.48 2011-04-21 23:27:04.000 111 33359.26 326.89 2352.70 37.48 2011-04-21 23:27:05.000 111 33359.37 326.95 2352.67 37.48 2011-04-21 23:27:06.000 111 33359.27 326.93 2352.57 37.48 2011-04-21 23:27:07.000 111 33359.29 326.94 2352.65 37.48 2011-04-21 23:27:08.000 111 33359.32 326.95 2352.69 37.48 2011-04-21 23:27:09.000 111 33359.21 326.94 2352.67 37.48 2011-04-21 23:27:10.000 111 33359.37 326.95 2352.63 37.48 2011-04-21 23:27:11.000 111 33359.29 326.95 2352.61 37.48 2011-04-21 23:27:12.000 111 33359.29 326.95 2352.64 37.48 2011-04-21 23:27:13.000 111 33359.33 326.96 2352.68 37.48 2011-04-21 23:27:14.000 111 33359.29 326.95 2352.66 37.48 2011-04-21 23:27:15.000 111 33359.26 326.91 2352.57 37.48 2011-04-21 23:27:16.000 111 33359.28 326.92 2352.52 37.48 2011-04-21 23:27:17.000 111 33359.20 326.91 2352.52 37.48 2011-04-21 23:27:18.000 111 33359.26 326.92 2352.53 37.48 2011-04-21 23:27:19.000 111 33359.35 326.94 2352.60 37.48 2011-04-21 23:27:20.000 111 33359.33 326.91 2352.59 37.48 2011-04-21 23:27:21.000 111 33359.28 326.91 2352.63 37.48 2011-04-21 23:27:22.000 111 33359.36 326.92 2352.63 37.48 2011-04-21 23:27:23.000 111 33359.25 326.89 2352.60 37.48 2011-04-21 23:27:24.000 111 33359.38 326.91 2352.59 37.48 2011-04-21 23:27:25.000 111 33359.28 326.90 2352.59 37.48 2011-04-21 23:27:26.000 111 33359.38 326.92 2352.69 37.48 2011-04-21 23:27:27.000 111 33359.37 326.89 2352.62 37.48 2011-04-21 23:27:28.000 111 33359.41 326.88 2352.54 37.48 2011-04-21 23:27:29.000 111 33359.32 326.92 2352.64 37.48 2011-04-21 23:27:30.000 111 33359.31 326.91 2352.58 37.48 2011-04-21 23:27:31.000 111 33359.37 326.91 2352.55 37.48 2011-04-21 23:27:32.000 111 33359.35 326.90 2352.64 37.48 2011-04-21 23:27:33.000 111 33359.31 326.90 2352.64 37.48 2011-04-21 23:27:34.000 111 33359.51 326.94 2352.64 37.48 2011-04-21 23:27:35.000 111 33359.28 326.90 2352.63 37.48 2011-04-21 23:27:36.000 111 33359.34 326.91 2352.55 37.48 2011-04-21 23:27:37.000 111 33359.31 326.87 2352.59 37.48 2011-04-21 23:27:38.000 111 33359.37 326.89 2352.59 37.48 2011-04-21 23:27:39.000 111 33359.36 326.89 2352.61 37.48 2011-04-21 23:27:40.000 111 33359.31 326.93 2352.57 37.48 2011-04-21 23:27:41.000 111 33359.37 326.90 2352.61 37.48 2011-04-21 23:27:42.000 111 33359.32 326.91 2352.54 37.48 2011-04-21 23:27:43.000 111 33359.38 326.93 2352.72 37.48 2011-04-21 23:27:44.000 111 33359.39 326.92 2352.64 37.48 2011-04-21 23:27:45.000 111 33359.41 326.86 2352.62 37.48 2011-04-21 23:27:46.000 111 33359.35 326.86 2352.57 37.48 2011-04-21 23:27:47.000 111 33359.43 326.86 2352.55 37.48 2011-04-21 23:27:48.000 111 33359.39 326.90 2352.58 37.48 2011-04-21 23:27:49.000 111 33359.41 326.88 2352.69 37.48 2011-04-21 23:27:50.000 111 33359.41 326.86 2352.61 37.48 2011-04-21 23:27:51.000 111 33359.32 326.90 2352.53 37.48 2011-04-21 23:27:52.000 111 33359.36 326.89 2352.57 37.48 2011-04-21 23:27:53.000 111 33359.40 326.91 2352.60 37.48 2011-04-21 23:27:54.000 111 33359.34 326.92 2352.64 37.48 2011-04-21 23:27:55.000 111 33359.44 326.86 2352.59 37.48 2011-04-21 23:27:56.000 111 33359.32 326.85 2352.58 37.48 2011-04-21 23:27:57.000 111 33359.30 326.87 2352.60 37.48 2011-04-21 23:27:58.000 111 33359.50 326.87 2352.69 37.48 2011-04-21 23:27:59.000 111 33359.38 326.86 2352.56 37.48 2011-04-21 23:28:00.000 111 33359.44 326.90 2352.62 37.48 2011-04-21 23:28:01.000 111 33359.41 326.88 2352.63 37.48 2011-04-21 23:28:02.000 111 33359.45 326.83 2352.63 37.48 2011-04-21 23:28:03.000 111 33359.44 326.80 2352.67 37.48 2011-04-21 23:28:04.000 111 33359.47 326.85 2352.58 37.48 2011-04-21 23:28:05.000 111 33359.47 326.82 2352.61 37.48 2011-04-21 23:28:06.000 111 33359.34 326.78 2352.59 37.48 2011-04-21 23:28:07.000 111 33359.47 326.82 2352.59 37.48 2011-04-21 23:28:08.000 111 33359.45 326.85 2352.70 37.49 2011-04-21 23:28:09.000 111 33359.46 326.84 2352.59 37.48 2011-04-21 23:28:10.000 111 33359.51 326.90 2352.68 37.48 2011-04-21 23:28:11.000 111 33359.41 326.85 2352.67 37.48 2011-04-21 23:28:12.000 111 33359.43 326.85 2352.63 37.48 2011-04-21 23:28:13.000 111 33359.47 326.81 2352.66 37.48 2011-04-21 23:28:14.000 111 33359.43 326.86 2352.61 37.48 2011-04-21 23:28:15.000 111 33359.43 326.83 2352.66 37.48 2011-04-21 23:28:16.000 111 33359.44 326.85 2352.56 37.49 2011-04-21 23:28:17.000 111 33359.43 326.83 2352.57 37.49 2011-04-21 23:28:18.000 111 33359.49 326.81 2352.63 37.49 2011-04-21 23:28:19.000 111 33359.55 326.87 2352.57 37.49 2011-04-21 23:28:20.000 111 33359.44 326.81 2352.64 37.49 2011-04-21 23:28:21.000 111 33359.43 326.81 2352.71 37.48 2011-04-21 23:28:22.000 111 33359.48 326.83 2352.63 37.49 2011-04-21 23:28:23.000 111 33359.41 326.81 2352.61 37.49 2011-04-21 23:28:24.000 111 33359.43 326.82 2352.60 37.49 2011-04-21 23:28:25.000 111 33359.46 326.82 2352.65 37.49 2011-04-21 23:28:26.000 111 33359.46 326.83 2352.59 37.49 2011-04-21 23:28:27.000 111 33359.55 326.83 2352.58 37.49 2011-04-21 23:28:28.000 111 33359.43 326.80 2352.66 37.49 2011-04-21 23:28:29.000 111 33359.51 326.77 2352.69 37.49 2011-04-21 23:28:30.000 111 33359.50 326.76 2352.70 37.49 2011-04-21 23:28:31.000 111 33359.50 326.78 2352.70 37.49 2011-04-21 23:28:32.000 111 33359.48 326.80 2352.57 37.49 2011-04-21 23:28:33.000 111 33359.57 326.82 2352.67 37.49 2011-04-21 23:28:34.000 111 33359.56 326.79 2352.59 37.49 2011-04-21 23:28:35.000 111 33359.46 326.75 2352.70 37.49 2011-04-21 23:28:36.000 111 33359.50 326.77 2352.61 37.49 2011-04-21 23:28:37.000 111 33359.47 326.82 2352.66 37.49 2011-04-21 23:28:38.000 111 33359.54 326.80 2352.60 37.49 2011-04-21 23:28:39.000 111 33359.50 326.82 2352.57 37.49 2011-04-21 23:28:40.000 111 33359.49 326.79 2352.67 37.49 2011-04-21 23:28:41.000 111 33359.56 326.76 2352.69 37.49 2011-04-21 23:28:42.000 111 33359.48 326.77 2352.66 37.49 2011-04-21 23:28:43.000 111 33359.54 326.78 2352.61 37.49 2011-04-21 23:28:44.000 111 33359.54 326.78 2352.61 37.49 2011-04-21 23:28:45.000 111 33359.54 326.81 2352.63 37.49 2011-04-21 23:28:46.000 111 33359.61 326.80 2352.55 37.49 2011-04-21 23:28:47.000 111 33359.44 326.76 2352.59 37.49 2011-04-21 23:28:48.000 111 33359.57 326.77 2352.49 37.49 2011-04-21 23:28:49.000 111 33359.51 326.75 2352.55 37.49 2011-04-21 23:28:50.000 111 33359.60 326.75 2352.64 37.49 2011-04-21 23:28:51.000 111 33359.62 326.76 2352.64 37.49 2011-04-21 23:28:52.000 111 33359.62 326.75 2352.64 37.49 2011-04-21 23:28:53.000 111 33359.57 326.76 2352.66 37.49 2011-04-21 23:28:54.000 111 33359.53 326.76 2352.66 37.49 2011-04-21 23:28:55.000 111 33359.58 326.80 2352.71 37.49 2011-04-21 23:28:56.000 111 33359.60 326.80 2352.72 37.49 2011-04-21 23:28:57.000 111 33359.64 326.76 2352.64 37.49 2011-04-21 23:28:58.000 111 33359.63 326.77 2352.54 37.49 2011-04-21 23:28:59.000 111 33359.64 326.77 2352.67 37.49 2011-04-21 23:29:00.000 111 33359.57 326.77 2352.61 37.49 2011-04-21 23:29:01.000 111 33359.56 326.75 2352.57 37.49 2011-04-21 23:29:02.000 111 33359.64 326.73 2352.64 37.49 2011-04-21 23:29:03.000 111 33359.64 326.75 2352.63 37.49 2011-04-21 23:29:04.000 111 33359.51 326.73 2352.61 37.49 2011-04-21 23:29:05.000 111 33359.67 326.75 2352.63 37.49 2011-04-21 23:29:06.000 111 33359.62 326.74 2352.59 37.49 2011-04-21 23:29:07.000 111 33359.63 326.75 2352.57 37.49 2011-04-21 23:29:08.000 111 33359.63 326.71 2352.53 37.49 2011-04-21 23:29:09.000 111 33359.61 326.68 2352.67 37.49 2011-04-21 23:29:10.000 111 33359.66 326.75 2352.59 37.49 2011-04-21 23:29:11.000 111 33359.56 326.74 2352.59 37.49 2011-04-21 23:29:12.000 111 33359.59 326.71 2352.63 37.49 2011-04-21 23:29:13.000 111 33359.68 326.69 2352.57 37.49 2011-04-21 23:29:14.000 111 33359.71 326.78 2352.58 37.49 2011-04-21 23:29:15.000 111 33359.68 326.71 2352.59 37.49 2011-04-21 23:29:16.000 111 33359.68 326.75 2352.55 37.49 2011-04-21 23:29:17.000 111 33359.64 326.70 2352.55 37.49 2011-04-21 23:29:18.000 111 33359.66 326.70 2352.58 37.49 2011-04-21 23:29:19.000 111 33359.64 326.75 2352.66 37.49 2011-04-21 23:29:20.000 111 33359.68 326.73 2352.55 37.49 2011-04-21 23:29:21.000 111 33359.74 326.69 2352.55 37.49 2011-04-21 23:29:22.000 111 33359.55 326.75 2352.61 37.49 2011-04-21 23:29:23.000 111 33359.78 326.69 2352.57 37.49 2011-04-21 23:29:24.000 111 33359.75 326.66 2352.53 37.49 2011-04-21 23:29:25.000 111 33359.68 326.70 2352.55 37.49 2011-04-21 23:29:26.000 111 33359.72 326.71 2352.64 37.49 2011-04-21 23:29:27.000 111 33359.70 326.71 2352.53 37.49 2011-04-21 23:29:28.000 111 33359.76 326.74 2352.56 37.49 2011-04-21 23:29:29.000 111 33359.67 326.73 2352.54 37.49 2011-04-21 23:29:30.000 111 33359.74 326.68 2352.57 37.49 2011-04-21 23:29:31.000 111 33359.71 326.67 2352.59 37.49 2011-04-21 23:29:32.000 111 33359.68 326.72 2352.59 37.49 2011-04-21 23:29:33.000 111 33359.69 326.69 2352.54 37.49 2011-04-21 23:29:34.000 111 33359.70 326.67 2352.66 37.49 2011-04-21 23:29:35.000 111 33359.78 326.71 2352.58 37.49 2011-04-21 23:29:36.000 111 33359.69 326.70 2352.60 37.49 2011-04-21 23:29:37.000 111 33359.72 326.68 2352.57 37.49 2011-04-21 23:29:38.000 111 33359.72 326.75 2352.55 37.49 2011-04-21 23:29:39.000 111 33359.74 326.71 2352.52 37.49 2011-04-21 23:29:40.000 111 33359.71 326.68 2352.51 37.49 2011-04-21 23:29:41.000 111 33359.76 326.74 2352.61 37.49 2011-04-21 23:29:42.000 111 33359.74 326.71 2352.63 37.49 2011-04-21 23:29:43.000 111 33359.81 326.67 2352.59 37.49 2011-04-21 23:29:44.000 111 33359.82 326.74 2352.59 37.49 2011-04-21 23:29:45.000 111 33359.75 326.65 2352.58 37.49 2011-04-21 23:29:46.000 111 33359.78 326.68 2352.60 37.49 2011-04-21 23:29:47.000 111 33359.87 326.67 2352.60 37.49 2011-04-21 23:29:48.000 111 33359.79 326.64 2352.49 37.49 2011-04-21 23:29:49.000 111 33359.82 326.64 2352.53 37.49 2011-04-21 23:29:50.000 111 33359.86 326.69 2352.63 37.49 2011-04-21 23:29:51.000 111 33359.82 326.67 2352.64 37.49 2011-04-21 23:29:52.000 111 33359.88 326.63 2352.57 37.49 2011-04-21 23:29:53.000 111 33359.73 326.66 2352.53 37.49 2011-04-21 23:29:54.000 111 33359.68 326.63 2352.53 37.49 2011-04-21 23:29:55.000 111 33359.72 326.66 2352.57 37.49 2011-04-21 23:29:56.000 111 33359.79 326.66 2352.55 37.49 2011-04-21 23:29:57.000 111 33359.81 326.65 2352.51 37.49 2011-04-21 23:29:58.000 111 33359.75 326.68 2352.66 37.49 2011-04-21 23:29:59.000 111 33359.77 326.64 2352.59 37.49 2011-04-21 23:30:00.000 111 33359.75 326.63 2352.57 37.49 2011-04-21 23:30:01.000 111 33359.75 326.66 2352.57 37.49 2011-04-21 23:30:02.000 111 33359.71 326.64 2352.53 37.49 2011-04-21 23:30:03.000 111 33359.84 326.64 2352.55 37.49 2011-04-21 23:30:04.000 111 33359.76 326.67 2352.66 37.49 2011-04-21 23:30:05.000 111 33359.86 326.63 2352.62 37.49 2011-04-21 23:30:06.000 111 33359.78 326.61 2352.70 37.49 2011-04-21 23:30:07.000 111 33359.78 326.62 2352.55 37.49 2011-04-21 23:30:08.000 111 33359.78 326.64 2352.63 37.49 2011-04-21 23:30:09.000 111 33359.85 326.63 2352.60 37.49 2011-04-21 23:30:10.000 111 33359.76 326.64 2352.61 37.49 2011-04-21 23:30:11.000 111 33359.79 326.68 2352.61 37.49 2011-04-21 23:30:12.000 111 33359.73 326.65 2352.64 37.49 2011-04-21 23:30:13.000 111 33359.76 326.63 2352.57 37.49 2011-04-21 23:30:14.000 111 33359.74 326.65 2352.57 37.49 2011-04-21 23:30:15.000 111 33359.71 326.61 2352.54 37.49 2011-04-21 23:30:16.000 111 33359.66 326.60 2352.69 37.49 2011-04-21 23:30:17.000 111 33359.78 326.61 2352.72 37.49 2011-04-21 23:30:18.000 111 33359.71 326.61 2352.63 37.49 2011-04-21 23:30:19.000 111 33359.71 326.62 2352.56 37.49 2011-04-21 23:30:20.000 111 33359.70 326.63 2352.66 37.49 2011-04-21 23:30:21.000 111 33359.76 326.58 2352.59 37.49 2011-04-21 23:30:22.000 111 33359.68 326.61 2352.61 37.49 2011-04-21 23:30:23.000 111 33359.63 326.60 2352.60 37.49 2011-04-21 23:30:24.000 111 33359.72 326.58 2352.63 37.49 2011-04-21 23:30:25.000 111 33359.64 326.56 2352.62 37.49 2011-04-21 23:30:26.000 111 33359.70 326.61 2352.65 37.49 2011-04-21 23:30:27.000 111 33359.66 326.62 2352.57 37.49 2011-04-21 23:30:28.000 111 33359.72 326.57 2352.68 37.49 2011-04-21 23:30:29.000 111 33359.80 326.59 2352.63 37.49 2011-04-21 23:30:30.000 111 33359.63 326.58 2352.69 37.49 2011-04-21 23:30:31.000 111 33359.72 326.60 2352.67 37.49 2011-04-21 23:30:32.000 111 33359.66 326.58 2352.61 37.49 2011-04-21 23:30:33.000 111 33359.63 326.59 2352.57 37.49 2011-04-21 23:30:34.000 111 33359.69 326.57 2352.66 37.49 2011-04-21 23:30:35.000 111 33359.63 326.59 2352.66 37.49 2011-04-21 23:30:36.000 111 33359.64 326.59 2352.69 37.49 2011-04-21 23:30:37.000 111 33359.64 326.60 2352.67 37.49 2011-04-21 23:30:38.000 111 33359.68 326.58 2352.67 37.49 2011-04-21 23:30:39.000 111 33359.69 326.53 2352.66 37.49 2011-04-21 23:30:40.000 111 33359.61 326.57 2352.66 37.49 2011-04-21 23:30:41.000 111 33359.70 326.63 2352.70 37.49 2011-04-21 23:30:42.000 111 33359.68 326.63 2352.66 37.49 2011-04-21 23:30:43.000 111 33359.66 326.61 2352.72 37.49 2011-04-21 23:30:44.000 111 33359.59 326.57 2352.63 37.49 2011-04-21 23:30:45.000 111 33359.65 326.63 2352.64 37.49 2011-04-21 23:30:46.000 111 33359.69 326.58 2352.62 37.49 2011-04-21 23:30:47.000 111 33359.68 326.52 2352.72 37.49 2011-04-21 23:30:48.000 111 33359.66 326.53 2352.69 37.49 2011-04-21 23:30:49.000 111 33359.63 326.57 2352.69 37.49 2011-04-21 23:30:50.000 111 33359.73 326.60 2352.67 37.49 2011-04-21 23:30:51.000 111 33359.66 326.56 2352.65 37.49 2011-04-21 23:30:52.000 111 33359.60 326.57 2352.61 37.49 2011-04-21 23:30:53.000 111 33359.69 326.55 2352.68 37.49 2011-04-21 23:30:54.000 111 33359.68 326.56 2352.63 37.49 2011-04-21 23:30:55.000 111 33359.68 326.54 2352.60 37.49 2011-04-21 23:30:56.000 111 33359.62 326.59 2352.64 37.49 2011-04-21 23:30:57.000 111 33359.56 326.52 2352.62 37.49 2011-04-21 23:30:58.000 111 33359.62 326.57 2352.66 37.49 2011-04-21 23:30:59.000 111 33359.61 326.50 2352.72 37.49 2011-04-21 23:31:00.000 111 33359.63 326.53 2352.74 37.49 2011-04-21 23:31:01.000 111 33359.63 326.54 2352.69 37.49 2011-04-21 23:31:02.000 111 33359.57 326.50 2352.68 37.49 2011-04-21 23:31:03.000 111 33359.65 326.51 2352.65 37.49 2011-04-21 23:31:04.000 111 33359.63 326.54 2352.65 37.49 2011-04-21 23:31:05.000 111 33359.65 326.55 2352.71 37.49 2011-04-21 23:31:06.000 111 33359.53 326.52 2352.72 37.49 2011-04-21 23:31:07.000 111 33359.60 326.54 2352.58 37.49 2011-04-21 23:31:08.000 111 33359.62 326.50 2352.63 37.49 2011-04-21 23:31:09.000 111 33359.53 326.52 2352.67 37.49 2011-04-21 23:31:10.000 111 33359.56 326.53 2352.64 37.49 2011-04-21 23:31:11.000 111 33359.60 326.53 2352.65 37.49 2011-04-21 23:31:12.000 111 33359.54 326.49 2352.68 37.49 2011-04-21 23:31:13.000 111 33359.54 326.52 2352.63 37.49 2011-04-21 23:31:14.000 111 33359.62 326.54 2352.65 37.49 2011-04-21 23:31:15.000 111 33359.52 326.50 2352.60 37.49 2011-04-21 23:31:16.000 111 33359.60 326.52 2352.67 37.49 2011-04-21 23:31:17.000 111 33359.56 326.54 2352.64 37.49 2011-04-21 23:31:18.000 111 33359.55 326.52 2352.72 37.49 2011-04-21 23:31:19.000 111 33359.54 326.53 2352.67 37.49 2011-04-21 23:31:20.000 111 33359.62 326.54 2352.58 37.49 2011-04-21 23:31:21.000 111 33359.59 326.55 2352.66 37.49 2011-04-21 23:31:22.000 111 33359.59 326.50 2352.68 37.49 2011-04-21 23:31:23.000 111 33359.63 326.52 2352.59 37.49 2011-04-21 23:31:24.000 111 33359.69 326.54 2352.59 37.49 2011-04-21 23:31:25.000 111 33359.55 326.49 2352.71 37.49 2011-04-21 23:31:26.000 111 33359.51 326.50 2352.66 37.49 2011-04-21 23:31:27.000 111 33359.57 326.52 2352.64 37.49 2011-04-21 23:31:28.000 111 33359.63 326.55 2352.69 37.49 2011-04-21 23:31:29.000 111 33359.57 326.53 2352.67 37.49 2011-04-21 23:31:30.000 111 33359.63 326.52 2352.63 37.49 2011-04-21 23:31:31.000 111 33359.62 326.52 2352.62 37.49 2011-04-21 23:31:32.000 111 33359.56 326.51 2352.75 37.49 2011-04-21 23:31:33.000 111 33359.59 326.54 2352.61 37.49 2011-04-21 23:31:34.000 111 33359.63 326.53 2352.68 37.49 2011-04-21 23:31:35.000 111 33359.65 326.51 2352.65 37.49 2011-04-21 23:31:36.000 111 33359.59 326.52 2352.63 37.49 2011-04-21 23:31:37.000 111 33359.59 326.49 2352.68 37.49 2011-04-21 23:31:38.000 111 33359.60 326.52 2352.70 37.49 2011-04-21 23:31:39.000 111 33359.69 326.50 2352.66 37.49 2011-04-21 23:31:40.000 111 33359.55 326.54 2352.55 37.49 2011-04-21 23:31:41.000 111 33359.60 326.57 2352.63 37.49 2011-04-21 23:31:42.000 111 33359.54 326.55 2352.63 37.49 2011-04-21 23:31:43.000 111 33359.61 326.51 2352.69 37.49 2011-04-21 23:31:44.000 111 33359.60 326.54 2352.73 37.49 2011-04-21 23:31:45.000 111 33359.54 326.49 2352.63 37.49 2011-04-21 23:31:46.000 111 33359.51 326.52 2352.73 37.49 2011-04-21 23:31:47.000 111 33359.68 326.54 2352.62 37.49 2011-04-21 23:31:48.000 111 33359.54 326.52 2352.57 37.49 2011-04-21 23:31:49.000 111 33359.62 326.58 2352.56 37.49 2011-04-21 23:31:50.000 111 33359.65 326.55 2352.69 37.49 2011-04-21 23:31:51.000 111 33359.65 326.57 2352.63 37.49 2011-04-21 23:31:52.000 111 33359.57 326.53 2352.63 37.49 2011-04-21 23:31:53.000 111 33359.61 326.59 2352.65 37.49 2011-04-21 23:31:54.000 111 33359.48 326.54 2352.68 37.49 2011-04-21 23:31:55.000 111 33359.65 326.56 2352.69 37.49 2011-04-21 23:31:56.000 111 33359.54 326.55 2352.64 37.49 2011-04-21 23:31:57.000 111 33359.54 326.59 2352.59 37.49 2011-04-21 23:31:58.000 111 33359.54 326.55 2352.64 37.49 2011-04-21 23:31:59.000 111 33359.57 326.58 2352.59 37.49 2011-04-21 23:32:00.000 111 33359.51 326.58 2352.61 37.49 2011-04-21 23:32:01.000 111 33359.44 326.54 2352.66 37.49 2011-04-21 23:32:02.000 111 33359.53 326.54 2352.72 37.49 2011-04-21 23:32:03.000 111 33359.56 326.55 2352.73 37.49 2011-04-21 23:32:04.000 111 33359.57 326.56 2352.60 37.49 2011-04-21 23:32:05.000 111 33359.55 326.57 2352.75 37.49 2011-04-21 23:32:06.000 111 33359.48 326.55 2352.72 37.49 2011-04-21 23:32:07.000 111 33359.57 326.54 2352.67 37.49 2011-04-21 23:32:08.000 111 33359.60 326.54 2352.67 37.49 2011-04-21 23:32:09.000 111 33359.52 326.53 2352.64 37.49 2011-04-21 23:32:10.000 111 33359.49 326.55 2352.60 37.49 2011-04-21 23:32:11.000 111 33359.58 326.57 2352.72 37.49 2011-04-21 23:32:12.000 111 33359.52 326.55 2352.72 37.49 2011-04-21 23:32:13.000 111 33359.56 326.51 2352.63 37.49 2011-04-21 23:32:14.000 111 33359.55 326.57 2352.65 37.49 2011-04-21 23:32:15.000 111 33359.55 326.50 2352.69 37.49 2011-04-21 23:32:16.000 111 33359.49 326.56 2352.57 37.49 2011-04-21 23:32:17.000 111 33359.54 326.57 2352.67 37.49 2011-04-21 23:32:18.000 111 33359.47 326.54 2352.66 37.49 2011-04-21 23:32:19.000 111 33359.58 326.53 2352.69 37.49 2011-04-21 23:32:20.000 111 33359.53 326.59 2352.70 37.49 2011-04-21 23:32:21.000 111 33359.53 326.56 2352.72 37.49 2011-04-21 23:32:22.000 111 33359.52 326.54 2352.70 37.49 2011-04-21 23:32:23.000 111 33359.54 326.61 2352.59 37.49 2011-04-21 23:32:24.000 111 33359.47 326.54 2352.71 37.49 2011-04-21 23:32:25.000 111 33359.55 326.54 2352.69 37.49 2011-04-21 23:32:26.000 111 33359.57 326.53 2352.62 37.49 2011-04-21 23:32:27.000 111 33359.60 326.51 2352.65 37.49 2011-04-21 23:32:28.000 111 33359.49 326.52 2352.72 37.49 2011-04-21 23:32:29.000 111 33359.39 326.55 2352.67 37.49 2011-04-21 23:32:30.000 111 33359.59 326.56 2352.71 37.49 2011-04-21 23:32:31.000 111 33359.51 326.51 2352.65 37.49 2011-04-21 23:32:32.000 111 33359.53 326.54 2352.73 37.49 2011-04-21 23:32:33.000 111 33359.53 326.53 2352.76 37.49 2011-04-21 23:32:34.000 111 33359.50 326.50 2352.73 37.49 2011-04-21 23:32:35.000 111 33359.53 326.55 2352.64 37.49 2011-04-21 23:32:36.000 111 33359.45 326.54 2352.77 37.49 2011-04-21 23:32:37.000 111 33359.43 326.53 2352.74 37.49 2011-04-21 23:32:38.000 111 33359.52 326.56 2352.67 37.49 2011-04-21 23:32:39.000 111 33359.51 326.54 2352.72 37.49 2011-04-21 23:32:40.000 111 33359.37 326.53 2352.64 37.49 2011-04-21 23:32:41.000 111 33359.47 326.52 2352.67 37.49 2011-04-21 23:32:42.000 111 33359.48 326.54 2352.70 37.49 2011-04-21 23:32:43.000 111 33359.43 326.53 2352.66 37.49 2011-04-21 23:32:44.000 111 33359.47 326.50 2352.66 37.49 2011-04-21 23:32:45.000 111 33359.44 326.54 2352.74 37.49 2011-04-21 23:32:46.000 111 33359.43 326.54 2352.66 37.49 2011-04-21 23:32:47.000 111 33359.55 326.54 2352.63 37.49 2011-04-21 23:32:48.000 111 33359.43 326.54 2352.65 37.49 2011-04-21 23:32:49.000 111 33359.38 326.52 2352.72 37.49 2011-04-21 23:32:50.000 111 33359.45 326.55 2352.72 37.49 2011-04-21 23:32:51.000 111 33359.43 326.52 2352.67 37.49 2011-04-21 23:32:52.000 111 33359.43 326.53 2352.66 37.49 2011-04-21 23:32:53.000 111 33359.37 326.52 2352.70 37.49 2011-04-21 23:32:54.000 111 33359.51 326.54 2352.69 37.49 2011-04-21 23:32:55.000 111 33359.44 326.54 2352.66 37.49 2011-04-21 23:32:56.000 111 33359.43 326.50 2352.71 37.49 2011-04-21 23:32:57.000 111 33359.43 326.55 2352.69 37.49 2011-04-21 23:32:58.000 111 33359.49 326.51 2352.67 37.49 2011-04-21 23:32:59.000 111 33359.45 326.53 2352.77 37.49 2011-04-21 23:33:00.000 111 33359.41 326.54 2352.72 37.49 2011-04-21 23:33:01.000 111 33359.47 326.53 2352.75 37.49 2011-04-21 23:33:02.000 111 33359.45 326.53 2352.67 37.49 2011-04-21 23:33:03.000 111 33359.46 326.57 2352.71 37.49 2011-04-21 23:33:04.000 111 33359.46 326.53 2352.77 37.49 2011-04-21 23:33:05.000 111 33359.36 326.56 2352.64 37.49 2011-04-21 23:33:06.000 111 33359.39 326.53 2352.72 37.49 2011-04-21 23:33:07.000 111 33359.43 326.52 2352.67 37.49 2011-04-21 23:33:08.000 111 33359.44 326.59 2352.66 37.49 2011-04-21 23:33:09.000 111 33359.44 326.54 2352.67 37.49 2011-04-21 23:33:10.000 111 33359.35 326.55 2352.72 37.49 2011-04-21 23:33:11.000 111 33359.44 326.57 2352.66 37.49 2011-04-21 23:33:12.000 111 33359.38 326.55 2352.64 37.49 2011-04-21 23:33:13.000 111 33359.31 326.52 2352.67 37.49 2011-04-21 23:33:14.000 111 33359.39 326.52 2352.66 37.49 2011-04-21 23:33:15.000 111 33359.40 326.57 2352.72 37.49 2011-04-21 23:33:16.000 111 33359.48 326.61 2352.65 37.49 2011-04-21 23:33:17.000 111 33359.34 326.54 2352.73 37.49 2011-04-21 23:33:18.000 111 33359.42 326.59 2352.67 37.49 2011-04-21 23:33:19.000 111 33359.38 326.58 2352.75 37.49 2011-04-21 23:33:20.000 111 33359.37 326.55 2352.76 37.49 2011-04-21 23:33:21.000 111 33359.44 326.52 2352.67 37.49 2011-04-21 23:33:22.000 111 33359.37 326.51 2352.78 37.49 2011-04-21 23:33:23.000 111 33359.45 326.58 2352.78 37.49 2011-04-21 23:33:24.000 111 33359.37 326.56 2352.73 37.49 2011-04-21 23:33:25.000 111 33359.40 326.54 2352.70 37.49 2011-04-21 23:33:26.000 111 33359.41 326.58 2352.67 37.49 2011-04-21 23:33:27.000 111 33359.41 326.50 2352.75 37.49 2011-04-21 23:33:28.000 111 33359.44 326.58 2352.77 37.49 2011-04-21 23:33:29.000 111 33359.41 326.56 2352.72 37.49 2011-04-21 23:33:30.000 111 33359.47 326.55 2352.78 37.49 2011-04-21 23:33:31.000 111 33359.41 326.50 2352.73 37.49 2011-04-21 23:33:32.000 111 33359.36 326.55 2352.72 37.49 2011-04-21 23:33:33.000 111 33359.39 326.55 2352.77 37.49 2011-04-21 23:33:34.000 111 33359.32 326.52 2352.73 37.49 2011-04-21 23:33:35.000 111 33359.46 326.55 2352.79 37.49 2011-04-21 23:33:36.000 111 33359.35 326.56 2352.69 37.49 2011-04-21 23:33:37.000 111 33359.43 326.54 2352.70 37.49 2011-04-21 23:33:38.000 111 33359.46 326.55 2352.78 37.49 2011-04-21 23:33:39.000 111 33359.38 326.56 2352.75 37.49 2011-04-21 23:33:40.000 111 33359.35 326.52 2352.70 37.49 2011-04-21 23:33:41.000 111 33359.39 326.52 2352.80 37.49 2011-04-21 23:33:42.000 111 33359.46 326.55 2352.72 37.49 2011-04-21 23:33:43.000 111 33359.42 326.58 2352.71 37.49 2011-04-21 23:33:44.000 111 33359.37 326.57 2352.73 37.49 2011-04-21 23:33:45.000 111 33359.35 326.55 2352.78 37.49 2011-04-21 23:33:46.000 111 33359.41 326.56 2352.77 37.49 2011-04-21 23:33:47.000 111 33359.45 326.52 2352.75 37.49 2011-04-21 23:33:48.000 111 33359.38 326.55 2352.69 37.49 2011-04-21 23:33:49.000 111 33359.38 326.52 2352.66 37.49 2011-04-21 23:33:50.000 111 33359.39 326.55 2352.64 37.49 2011-04-21 23:33:51.000 111 33359.41 326.55 2352.73 37.49 2011-04-21 23:33:52.000 111 33359.52 326.53 2352.75 37.49 2011-04-21 23:33:53.000 111 33359.37 326.58 2352.70 37.49 2011-04-21 23:33:54.000 111 33359.42 326.58 2352.73 37.49 2011-04-21 23:33:55.000 111 33359.41 326.59 2352.72 37.49 2011-04-21 23:33:56.000 111 33359.43 326.55 2352.73 37.49 2011-04-21 23:33:57.000 111 33359.41 326.56 2352.67 37.49 2011-04-21 23:33:58.000 111 33359.42 326.49 2352.72 37.49 2011-04-21 23:33:59.000 111 33359.50 326.55 2352.73 37.49 2011-04-21 23:34:00.000 111 33359.42 326.54 2352.67 37.49 2011-04-21 23:34:01.000 111 33359.42 326.53 2352.69 37.49 2011-04-21 23:34:02.000 111 33359.43 326.53 2352.70 37.49 2011-04-21 23:34:03.000 111 33359.37 326.51 2352.68 37.49 2011-04-21 23:34:04.000 111 33359.43 326.55 2352.61 37.49 2011-04-21 23:34:05.000 111 33359.44 326.51 2352.60 37.49 2011-04-21 23:34:06.000 111 33359.29 326.51 2352.75 37.49 2011-04-21 23:34:07.000 111 33359.35 326.55 2352.69 37.49 2011-04-21 23:34:08.000 111 33359.41 326.55 2352.82 37.49 2011-04-21 23:34:09.000 111 33359.43 326.52 2352.72 37.49 2011-04-21 23:34:10.000 111 33359.41 326.54 2352.72 37.49 2011-04-21 23:34:11.000 111 33359.39 326.59 2352.66 37.49 2011-04-21 23:34:12.000 111 33359.44 326.58 2352.74 37.49 2011-04-21 23:34:13.000 111 33359.34 326.57 2352.69 37.49 2011-04-21 23:34:14.000 111 33359.36 326.52 2352.72 37.49 2011-04-21 23:34:15.000 111 33359.37 326.50 2352.70 37.49 2011-04-21 23:34:16.000 111 33359.23 326.54 2352.67 37.49 2011-04-21 23:34:17.000 111 33359.42 326.55 2352.70 37.49 2011-04-21 23:34:18.000 111 33359.39 326.50 2352.72 37.49 2011-04-21 23:34:19.000 111 33359.32 326.51 2352.71 37.49 2011-04-21 23:34:20.000 111 33359.32 326.55 2352.73 37.49 2011-04-21 23:34:21.000 111 33359.35 326.50 2352.83 37.49 2011-04-21 23:34:22.000 111 33359.44 326.54 2352.79 37.49 2011-04-21 23:34:23.000 111 33359.25 326.49 2352.74 37.49 2011-04-21 23:34:24.000 111 33359.38 326.54 2352.74 37.49 2011-04-21 23:34:25.000 111 33359.43 326.57 2352.69 37.49 2011-04-21 23:34:26.000 111 33359.41 326.53 2352.73 37.49 2011-04-21 23:34:27.000 111 33359.38 326.54 2352.73 37.49 2011-04-21 23:34:28.000 111 33359.39 326.50 2352.79 37.49 2011-04-21 23:34:29.000 111 33359.38 326.50 2352.72 37.49 2011-04-21 23:34:30.000 111 33359.31 326.55 2352.72 37.49 2011-04-21 23:34:31.000 111 33359.35 326.55 2352.70 37.49 2011-04-21 23:34:32.000 111 33359.35 326.47 2352.69 37.49 2011-04-21 23:34:33.000 111 33359.37 326.56 2352.72 37.49 2011-04-21 23:34:34.000 111 33359.42 326.53 2352.68 37.49 2011-04-21 23:34:35.000 111 33359.36 326.50 2352.76 37.49 2011-04-21 23:34:36.000 111 33359.33 326.51 2352.74 37.49 2011-04-21 23:34:37.000 111 33359.38 326.54 2352.76 37.49 2011-04-21 23:34:38.000 111 33359.40 326.54 2352.74 37.49 2011-04-21 23:34:39.000 111 33359.37 326.55 2352.69 37.49 2011-04-21 23:34:40.000 111 33359.49 326.56 2352.76 37.49 2011-04-21 23:34:41.000 111 33359.32 326.54 2352.69 37.49 2011-04-21 23:34:42.000 111 33359.43 326.53 2352.78 37.49 2011-04-21 23:34:43.000 111 33359.39 326.49 2352.69 37.49 2011-04-21 23:34:44.000 111 33359.34 326.54 2352.79 37.49 2011-04-21 23:34:45.000 111 33359.33 326.50 2352.65 37.49 2011-04-21 23:34:46.000 111 33359.40 326.54 2352.78 37.49 2011-04-21 23:34:47.000 111 33359.37 326.53 2352.79 37.49 2011-04-21 23:34:48.000 111 33359.43 326.55 2352.72 37.49 2011-04-21 23:34:49.000 111 33359.30 326.51 2352.71 37.49 2011-04-21 23:34:50.000 111 33359.37 326.56 2352.70 37.49 2011-04-21 23:34:51.000 111 33359.43 326.52 2352.71 37.49 2011-04-21 23:34:52.000 111 33359.23 326.48 2352.70 37.49 2011-04-21 23:34:53.000 111 33359.30 326.49 2352.66 37.49 2011-04-21 23:34:54.000 111 33359.35 326.53 2352.73 37.49 2011-04-21 23:34:55.000 111 33359.32 326.52 2352.73 37.49 2011-04-21 23:34:56.000 111 33359.39 326.53 2352.67 37.49 2011-04-21 23:34:57.000 111 33359.39 326.52 2352.64 37.49 2011-04-21 23:34:58.000 111 33359.32 326.51 2352.75 37.49 2011-04-21 23:34:59.000 111 33359.32 326.54 2352.69 37.49 2011-04-21 23:35:00.000 111 33359.38 326.56 2352.69 37.49 2011-04-21 23:35:01.000 111 33359.38 326.53 2352.70 37.49 2011-04-21 23:35:02.000 111 33359.33 326.59 2352.73 37.49 2011-04-21 23:35:03.000 111 33359.32 326.53 2352.66 37.49 2011-04-21 23:35:04.000 111 33359.32 326.52 2352.84 37.49 2011-04-21 23:35:05.000 111 33359.29 326.50 2352.70 37.49 2011-04-21 23:35:06.000 111 33359.40 326.51 2352.64 37.49 2011-04-21 23:35:07.000 111 33359.31 326.46 2352.77 37.49 2011-04-21 23:35:08.000 111 33359.35 326.48 2352.78 37.49 2011-04-21 23:35:09.000 111 33359.29 326.48 2352.79 37.49 2011-04-21 23:35:10.000 111 33359.28 326.54 2352.64 37.49 2011-04-21 23:35:11.000 111 33359.35 326.56 2352.68 37.49 2011-04-21 23:35:12.000 111 33359.28 326.50 2352.71 37.49 2011-04-21 23:35:13.000 111 33359.32 326.53 2352.70 37.49 2011-04-21 23:35:14.000 111 33359.32 326.54 2352.73 37.49 2011-04-21 23:35:15.000 111 33359.28 326.51 2352.73 37.49 2011-04-21 23:35:16.000 111 33359.32 326.49 2352.69 37.49 2011-04-21 23:35:17.000 111 33359.20 326.53 2352.66 37.49 2011-04-21 23:35:18.000 111 33359.34 326.55 2352.66 37.49 2011-04-21 23:35:19.000 111 33359.30 326.52 2352.59 37.49 2011-04-21 23:35:20.000 111 33359.29 326.49 2352.70 37.49 2011-04-21 23:35:21.000 111 33359.37 326.51 2352.72 37.49 2011-04-21 23:35:22.000 111 33359.38 326.50 2352.70 37.49 2011-04-21 23:35:23.000 111 33359.37 326.55 2352.66 37.49 2011-04-21 23:35:24.000 111 33359.31 326.51 2352.71 37.49 2011-04-21 23:35:25.000 111 33359.31 326.50 2352.70 37.49 2011-04-21 23:35:26.000 111 33359.28 326.50 2352.66 37.49 2011-04-21 23:35:27.000 111 33359.38 326.52 2352.70 37.49 2011-04-21 23:35:28.000 111 33359.40 326.49 2352.69 37.49 2011-04-21 23:35:29.000 111 33359.29 326.50 2352.72 37.49 2011-04-21 23:35:30.000 111 33359.33 326.49 2352.73 37.49 2011-04-21 23:35:31.000 111 33359.28 326.49 2352.74 37.49 2011-04-21 23:35:32.000 111 33359.29 326.48 2352.72 37.49 2011-04-21 23:35:33.000 111 33359.32 326.48 2352.71 37.49 2011-04-21 23:35:34.000 111 33359.25 326.51 2352.75 37.49 2011-04-21 23:35:35.000 111 33359.29 326.51 2352.72 37.49 2011-04-21 23:35:36.000 111 33359.31 326.52 2352.73 37.49 2011-04-21 23:35:37.000 111 33359.25 326.50 2352.76 37.49 2011-04-21 23:35:38.000 111 33359.28 326.56 2352.69 37.49 2011-04-21 23:35:39.000 111 33359.39 326.62 2352.75 37.49 2011-04-21 23:35:40.000 111 33359.37 326.52 2352.79 37.49 2011-04-21 23:35:41.000 111 33359.30 326.55 2352.70 37.49 2011-04-21 23:35:42.000 111 33359.29 326.56 2352.69 37.49 2011-04-21 23:35:43.000 111 33359.41 326.52 2352.65 37.49 2011-04-21 23:35:44.000 111 33359.35 326.52 2352.76 37.49 2011-04-21 23:35:45.000 111 33359.28 326.51 2352.75 37.49 2011-04-21 23:35:46.000 111 33359.29 326.54 2352.72 37.49 2011-04-21 23:35:47.000 111 33359.32 326.54 2352.72 37.49 2011-04-21 23:35:48.000 111 33359.34 326.53 2352.75 37.49 2011-04-21 23:35:49.000 111 33359.38 326.57 2352.74 37.49 2011-04-21 23:35:50.000 111 33359.26 326.57 2352.70 37.49 2011-04-21 23:35:51.000 111 33359.34 326.54 2352.69 37.49 2011-04-21 23:35:52.000 111 33359.38 326.57 2352.78 37.49 2011-04-21 23:35:53.000 111 33359.26 326.60 2352.78 37.49 2011-04-21 23:35:54.000 111 33359.41 326.57 2352.70 37.49 2011-04-21 23:35:55.000 111 33359.32 326.56 2352.66 37.49 2011-04-21 23:35:56.000 111 33359.26 326.58 2352.70 37.49 2011-04-21 23:35:57.000 111 33359.35 326.59 2352.73 37.49 2011-04-21 23:35:58.000 111 33359.35 326.59 2352.75 37.49 2011-04-21 23:35:59.000 111 33359.25 326.60 2352.67 37.49 2011-04-21 23:36:00.000 111 33359.35 326.57 2352.77 37.49 2011-04-21 23:36:01.000 111 33359.33 326.59 2352.71 37.49 2011-04-21 23:36:02.000 111 33359.31 326.60 2352.69 37.49 2011-04-21 23:36:03.000 111 33359.37 326.55 2352.72 37.49 2011-04-21 23:36:04.000 111 33359.37 326.54 2352.67 37.49 2011-04-21 23:36:05.000 111 33359.35 326.54 2352.77 37.49 2011-04-21 23:36:06.000 111 33359.32 326.53 2352.71 37.49 2011-04-21 23:36:07.000 111 33359.28 326.58 2352.71 37.49 2011-04-21 23:36:08.000 111 33359.37 326.58 2352.67 37.49 2011-04-21 23:36:09.000 111 33359.31 326.59 2352.76 37.49 2011-04-21 23:36:10.000 111 33359.41 326.55 2352.76 37.49 2011-04-21 23:36:11.000 111 33359.35 326.57 2352.66 37.49 2011-04-21 23:36:12.000 111 33359.32 326.57 2352.72 37.49 2011-04-21 23:36:13.000 111 33359.31 326.56 2352.67 37.49 2011-04-21 23:36:14.000 111 33359.35 326.57 2352.66 37.49 2011-04-21 23:36:15.000 111 33359.39 326.57 2352.70 37.49 2011-04-21 23:36:16.000 111 33359.31 326.54 2352.79 37.49 2011-04-21 23:36:17.000 111 33359.29 326.55 2352.63 37.49 2011-04-21 23:36:18.000 111 33359.35 326.59 2352.76 37.49 2011-04-21 23:36:19.000 111 33359.34 326.57 2352.73 37.49 2011-04-21 23:36:20.000 111 33359.39 326.58 2352.80 37.49 2011-04-21 23:36:21.000 111 33359.39 326.58 2352.77 37.49 2011-04-21 23:36:22.000 111 33359.44 326.58 2352.68 37.49 2011-04-21 23:36:23.000 111 33359.26 326.60 2352.72 37.49 2011-04-21 23:36:24.000 111 33359.42 326.59 2352.74 37.49 2011-04-21 23:36:25.000 111 33359.32 326.60 2352.68 37.49 2011-04-21 23:36:26.000 111 33359.37 326.55 2352.64 37.49 2011-04-21 23:36:27.000 111 33359.38 326.57 2352.69 37.49 2011-04-21 23:36:28.000 111 33359.35 326.62 2352.72 37.49 2011-04-21 23:36:29.000 111 33359.37 326.57 2352.75 37.49 2011-04-21 23:36:30.000 111 33359.38 326.63 2352.63 37.49 2011-04-21 23:36:31.000 111 33359.35 326.59 2352.64 37.49 2011-04-21 23:36:32.000 111 33359.35 326.61 2352.75 37.49 2011-04-21 23:36:33.000 111 33359.28 326.61 2352.84 37.49 2011-04-21 23:36:34.000 111 33359.25 326.59 2352.74 37.49 2011-04-21 23:36:35.000 111 33359.31 326.59 2352.63 37.49 2011-04-21 23:36:36.000 111 33359.26 326.64 2352.70 37.49 2011-04-21 23:36:37.000 111 33359.41 326.65 2352.75 37.49 2011-04-21 23:36:38.000 111 33359.29 326.64 2352.75 37.49 2011-04-21 23:36:39.000 111 33359.34 326.56 2352.77 37.49 2011-04-21 23:36:40.000 111 33359.46 326.60 2352.72 37.49 2011-04-21 23:36:41.000 111 33359.36 326.62 2352.76 37.49 2011-04-21 23:36:42.000 111 33359.32 326.63 2352.72 37.49 2011-04-21 23:36:43.000 111 33359.34 326.62 2352.74 37.49 2011-04-21 23:36:44.000 111 33359.34 326.66 2352.70 37.49 2011-04-21 23:36:45.000 111 33359.31 326.63 2352.65 37.49 2011-04-21 23:36:46.000 111 33359.37 326.61 2352.75 37.49 2011-04-21 23:36:47.000 111 33359.27 326.66 2352.76 37.49 2011-04-21 23:36:48.000 111 33359.28 326.62 2352.75 37.49 2011-04-21 23:36:49.000 111 33359.31 326.61 2352.69 37.49 2011-04-21 23:36:50.000 111 33359.39 326.64 2352.68 37.49 2011-04-21 23:36:51.000 111 33359.34 326.64 2352.71 37.49 2011-04-21 23:36:52.000 111 33359.31 326.60 2352.76 37.49 2011-04-21 23:36:53.000 111 33359.32 326.65 2352.70 37.49 2011-04-21 23:36:54.000 111 33359.35 326.65 2352.67 37.49 2011-04-21 23:36:55.000 111 33359.40 326.66 2352.68 37.49 2011-04-21 23:36:56.000 111 33359.42 326.68 2352.67 37.49 2011-04-21 23:36:57.000 111 33359.37 326.67 2352.67 37.49 2011-04-21 23:36:58.000 111 33359.32 326.64 2352.73 37.49 2011-04-21 23:36:59.000 111 33359.28 326.66 2352.76 37.49 2011-04-21 23:37:00.000 111 33359.41 326.62 2352.67 37.49 2011-04-21 23:37:01.000 111 33359.39 326.64 2352.70 37.49 2011-04-21 23:37:02.000 111 33359.35 326.63 2352.71 37.49 2011-04-21 23:37:03.000 111 33359.32 326.67 2352.68 37.49 2011-04-21 23:37:04.000 111 33359.28 326.66 2352.75 37.49 2011-04-21 23:37:05.000 111 33359.41 326.65 2352.64 37.49 2011-04-21 23:37:06.000 111 33359.40 326.66 2352.67 37.49 2011-04-21 23:37:07.000 111 33359.34 326.66 2352.69 37.49 2011-04-21 23:37:08.000 111 33359.35 326.65 2352.71 37.49 2011-04-21 23:37:09.000 111 33359.31 326.64 2352.62 37.49 2011-04-21 23:37:10.000 111 33359.33 326.63 2352.74 37.49 2011-04-21 23:37:11.000 111 33359.39 326.63 2352.71 37.49 2011-04-21 23:37:12.000 111 33359.37 326.64 2352.76 37.49 2011-04-21 23:37:13.000 111 33359.28 326.60 2352.71 37.49 2011-04-21 23:37:14.000 111 33359.32 326.64 2352.68 37.49 2011-04-21 23:37:15.000 111 33359.38 326.62 2352.73 37.49 2011-04-21 23:37:16.000 111 33359.28 326.69 2352.68 37.49 2011-04-21 23:37:17.000 111 33359.37 326.66 2352.71 37.49 2011-04-21 23:37:18.000 111 33359.47 326.69 2352.61 37.49 2011-04-21 23:37:19.000 111 33359.41 326.69 2352.60 37.49 2011-04-21 23:37:20.000 111 33359.32 326.65 2352.67 37.49 2011-04-21 23:37:21.000 111 33359.46 326.65 2352.67 37.49 2011-04-21 23:37:22.000 111 33359.49 326.67 2352.59 37.49 2011-04-21 23:37:23.000 111 33359.28 326.70 2352.68 37.49 2011-04-21 23:37:24.000 111 33359.33 326.65 2352.70 37.49 2011-04-21 23:37:25.000 111 33359.46 326.64 2352.72 37.49 2011-04-21 23:37:26.000 111 33359.42 326.64 2352.73 37.49 2011-04-21 23:37:27.000 111 33359.37 326.64 2352.72 37.49 2011-04-21 23:37:28.000 111 33359.46 326.69 2352.69 37.49 2011-04-21 23:37:29.000 111 33359.39 326.65 2352.64 37.49 2011-04-21 23:37:30.000 111 33359.43 326.68 2352.67 37.49 2011-04-21 23:37:31.000 111 33359.41 326.67 2352.60 37.49 2011-04-21 23:37:32.000 111 33359.38 326.64 2352.66 37.49 2011-04-21 23:37:33.000 111 33359.38 326.63 2352.65 37.49 2011-04-21 23:37:34.000 111 33359.44 326.66 2352.69 37.49 2011-04-21 23:37:35.000 111 33359.32 326.63 2352.69 37.49 2011-04-21 23:37:36.000 111 33359.46 326.65 2352.61 37.49 2011-04-21 23:37:37.000 111 33359.34 326.64 2352.66 37.49 2011-04-21 23:37:38.000 111 33359.43 326.65 2352.76 37.49 2011-04-21 23:37:39.000 111 33359.44 326.67 2352.61 37.49 2011-04-21 23:37:40.000 111 33359.46 326.68 2352.61 37.49 2011-04-21 23:37:41.000 111 33359.36 326.66 2352.68 37.49 2011-04-21 23:37:42.000 111 33359.45 326.64 2352.60 37.49 2011-04-21 23:37:43.000 111 33359.43 326.66 2352.70 37.49 2011-04-21 23:37:44.000 111 33359.43 326.61 2352.67 37.49 2011-04-21 23:37:45.000 111 33359.47 326.65 2352.70 37.49 2011-04-21 23:37:46.000 111 33359.29 326.63 2352.68 37.49 2011-04-21 23:37:47.000 111 33359.38 326.61 2352.73 37.49 2011-04-21 23:37:48.000 111 33359.39 326.66 2352.63 37.49 2011-04-21 23:37:49.000 111 33359.46 326.64 2352.56 37.49 2011-04-21 23:37:50.000 111 33359.40 326.67 2352.67 37.49 2011-04-21 23:37:51.000 111 33359.40 326.61 2352.69 37.49 2011-04-21 23:37:52.000 111 33359.46 326.62 2352.76 37.49 2011-04-21 23:37:53.000 111 33359.44 326.61 2352.60 37.49 2011-04-21 23:37:54.000 111 33359.46 326.61 2352.66 37.49 2011-04-21 23:37:55.000 111 33359.41 326.61 2352.61 37.49 2011-04-21 23:37:56.000 111 33359.52 326.62 2352.71 37.49 2011-04-21 23:37:57.000 111 33359.49 326.64 2352.70 37.49 2011-04-21 23:37:58.000 111 33359.50 326.63 2352.66 37.49 2011-04-21 23:37:59.000 111 33359.48 326.65 2352.63 37.49 2011-04-21 23:38:00.000 111 33359.51 326.67 2352.75 37.49 2011-04-21 23:38:01.000 111 33359.41 326.64 2352.76 37.49 2011-04-21 23:38:02.000 111 33359.50 326.64 2352.61 37.49 2011-04-21 23:38:03.000 111 33359.44 326.60 2352.65 37.49 2011-04-21 23:38:04.000 111 33359.49 326.64 2352.70 37.49 2011-04-21 23:38:05.000 111 33359.45 326.61 2352.70 37.49 2011-04-21 23:38:06.000 111 33359.48 326.68 2352.65 37.49 2011-04-21 23:38:07.000 111 33359.50 326.63 2352.67 37.49 2011-04-21 23:38:08.000 111 33359.46 326.65 2352.70 37.49 2011-04-21 23:38:09.000 111 33359.49 326.63 2352.61 37.49 2011-04-21 23:38:10.000 111 33359.44 326.68 2352.63 37.49 2011-04-21 23:38:11.000 111 33359.50 326.66 2352.71 37.49 2011-04-21 23:38:12.000 111 33359.60 326.64 2352.66 37.49 2011-04-21 23:38:13.000 111 33359.44 326.63 2352.72 37.49 2011-04-21 23:38:14.000 111 33359.46 326.67 2352.74 37.49 2011-04-21 23:38:15.000 111 33359.41 326.66 2352.61 37.49 2011-04-21 23:38:16.000 111 33359.54 326.68 2352.64 37.49 2011-04-21 23:38:17.000 111 33359.49 326.62 2352.63 37.49 2011-04-21 23:38:18.000 111 33359.44 326.64 2352.73 37.49 2011-04-21 23:38:19.000 111 33359.47 326.64 2352.71 37.49 2011-04-21 23:38:20.000 111 33359.41 326.63 2352.75 37.50 2011-04-21 23:38:21.000 111 33359.54 326.65 2352.67 37.49 2011-04-21 23:38:22.000 111 33359.53 326.63 2352.63 37.50 2011-04-21 23:38:23.000 111 33359.38 326.63 2352.71 37.50 2011-04-21 23:38:24.000 111 33359.45 326.59 2352.65 37.50 2011-04-21 23:38:25.000 111 33359.51 326.60 2352.64 37.49 2011-04-21 23:38:26.000 111 33359.48 326.64 2352.70 37.49 2011-04-21 23:38:27.000 111 33359.53 326.63 2352.66 37.49 2011-04-21 23:38:28.000 111 33359.53 326.63 2352.71 37.50 2011-04-21 23:38:29.000 111 33359.46 326.63 2352.61 37.50 2011-04-21 23:38:30.000 111 33359.49 326.67 2352.67 37.49 2011-04-21 23:38:31.000 111 33359.50 326.67 2352.69 37.49 2011-04-21 23:38:32.000 111 33359.55 326.67 2352.66 37.50 2011-04-21 23:38:33.000 111 33359.56 326.63 2352.67 37.50 2011-04-21 23:38:34.000 111 33359.56 326.66 2352.63 37.50 2011-04-21 23:38:35.000 111 33359.53 326.59 2352.70 37.50 2011-04-21 23:38:36.000 111 33359.54 326.61 2352.63 37.50 2011-04-21 23:38:37.000 111 33359.53 326.61 2352.72 37.50 2011-04-21 23:38:38.000 111 33359.51 326.61 2352.64 37.50 2011-04-21 23:38:39.000 111 33359.49 326.66 2352.62 37.50 2011-04-21 23:38:40.000 111 33359.46 326.67 2352.69 37.50 2011-04-21 23:38:41.000 111 33359.52 326.60 2352.68 37.50 2011-04-21 23:38:42.000 111 33359.60 326.62 2352.67 37.50 2011-04-21 23:38:43.000 111 33359.56 326.61 2352.61 37.50 2011-04-21 23:38:44.000 111 33359.51 326.60 2352.60 37.50 2011-04-21 23:38:45.000 111 33359.50 326.59 2352.64 37.50 2011-04-21 23:38:46.000 111 33359.54 326.60 2352.63 37.50 2011-04-21 23:38:47.000 111 33359.51 326.60 2352.69 37.50 2011-04-21 23:38:48.000 111 33359.56 326.58 2352.64 37.50 2011-04-21 23:38:49.000 111 33359.59 326.56 2352.57 37.50 2011-04-21 23:38:50.000 111 33359.67 326.62 2352.69 37.50 2011-04-21 23:38:51.000 111 33359.55 326.61 2352.70 37.50 2011-04-21 23:38:52.000 111 33359.56 326.63 2352.59 37.50 2011-04-21 23:38:53.000 111 33359.55 326.62 2352.64 37.50 2011-04-21 23:38:54.000 111 33359.43 326.61 2352.67 37.50 2011-04-21 23:38:55.000 111 33359.53 326.62 2352.61 37.50 2011-04-21 23:38:56.000 111 33359.52 326.63 2352.61 37.50 2011-04-21 23:38:57.000 111 33359.56 326.68 2352.58 37.50 2011-04-21 23:38:58.000 111 33359.55 326.63 2352.66 37.50 2011-04-21 23:38:59.000 111 33359.62 326.60 2352.64 37.50 2011-04-21 23:39:00.000 111 33359.52 326.60 2352.66 37.50 2011-04-21 23:39:01.000 111 33359.52 326.59 2352.58 37.50 2011-04-21 23:39:02.000 111 33359.44 326.62 2352.66 37.50 2011-04-21 23:39:03.000 111 33359.53 326.60 2352.59 37.50 2011-04-21 23:39:04.000 111 33359.56 326.61 2352.66 37.50 2011-04-21 23:39:05.000 111 33359.58 326.61 2352.59 37.50 2011-04-21 23:39:06.000 111 33359.54 326.60 2352.62 37.50 2011-04-21 23:39:07.000 111 33359.51 326.60 2352.57 37.50 2011-04-21 23:39:08.000 111 33359.55 326.59 2352.63 37.50 2011-04-21 23:39:09.000 111 33359.46 326.59 2352.63 37.50 2011-04-21 23:39:10.000 111 33359.56 326.60 2352.64 37.50 2011-04-21 23:39:11.000 111 33359.59 326.61 2352.63 37.50 2011-04-21 23:39:12.000 111 33359.54 326.66 2352.66 37.50 2011-04-21 23:39:13.000 111 33359.49 326.63 2352.61 37.50 2011-04-21 23:39:14.000 111 33359.60 326.65 2352.65 37.50 2011-04-21 23:39:15.000 111 33359.61 326.62 2352.59 37.50 2011-04-21 23:39:16.000 111 33359.61 326.61 2352.63 37.50 2011-04-21 23:39:17.000 111 33359.53 326.65 2352.67 37.50 2011-04-21 23:39:18.000 111 33359.57 326.59 2352.70 37.50 2011-04-21 23:39:19.000 111 33359.49 326.61 2352.69 37.50 2011-04-21 23:39:20.000 111 33359.59 326.66 2352.68 37.50 2011-04-21 23:39:21.000 111 33359.65 326.60 2352.70 37.50 2011-04-21 23:39:22.000 111 33359.63 326.63 2352.61 37.50 2011-04-21 23:39:23.000 111 33359.57 326.62 2352.59 37.50 2011-04-21 23:39:24.000 111 33359.66 326.59 2352.57 37.50 2011-04-21 23:39:25.000 111 33359.55 326.55 2352.55 37.50 2011-04-21 23:39:26.000 111 33359.62 326.56 2352.70 37.50 2011-04-21 23:39:27.000 111 33359.61 326.63 2352.59 37.50 2011-04-21 23:39:28.000 111 33359.72 326.60 2352.53 37.50 2011-04-21 23:39:29.000 111 33359.61 326.62 2352.64 37.50 2011-04-21 23:39:30.000 111 33359.67 326.55 2352.63 37.50 2011-04-21 23:39:31.000 111 33359.59 326.57 2352.53 37.50 2011-04-21 23:39:32.000 111 33359.58 326.59 2352.60 37.50 2011-04-21 23:39:33.000 111 33359.67 326.59 2352.54 37.50 2011-04-21 23:39:34.000 111 33359.65 326.55 2352.57 37.50 2011-04-21 23:39:35.000 111 33359.51 326.62 2352.57 37.50 2011-04-21 23:39:36.000 111 33359.57 326.59 2352.61 37.50 2011-04-21 23:39:37.000 111 33359.60 326.57 2352.63 37.50 2011-04-21 23:39:38.000 111 33359.54 326.53 2352.66 37.50 2011-04-21 23:39:39.000 111 33359.57 326.60 2352.59 37.50 2011-04-21 23:39:40.000 111 33359.61 326.56 2352.59 37.50 2011-04-21 23:39:41.000 111 33359.51 326.57 2352.54 37.50 2011-04-21 23:39:42.000 111 33359.61 326.57 2352.64 37.50 2011-04-21 23:39:43.000 111 33359.59 326.56 2352.73 37.50 2011-04-21 23:39:44.000 111 33359.65 326.54 2352.66 37.50 2011-04-21 23:39:45.000 111 33359.61 326.55 2352.72 37.50 2011-04-21 23:39:46.000 111 33359.47 326.57 2352.59 37.50 2011-04-21 23:39:47.000 111 33359.50 326.52 2352.61 37.50 2011-04-21 23:39:48.000 111 33359.50 326.54 2352.64 37.50 2011-04-21 23:39:49.000 111 33359.61 326.52 2352.61 37.50 2011-04-21 23:39:50.000 111 33359.62 326.56 2352.63 37.50 2011-04-21 23:39:51.000 111 33359.54 326.56 2352.64 37.50 2011-04-21 23:39:52.000 111 33359.58 326.53 2352.60 37.50 2011-04-21 23:39:53.000 111 33359.54 326.54 2352.67 37.50 2011-04-21 23:39:54.000 111 33359.55 326.50 2352.64 37.50 2011-04-21 23:39:55.000 111 33359.54 326.52 2352.66 37.50 2011-04-21 23:39:56.000 111 33359.63 326.55 2352.60 37.50 2011-04-21 23:39:57.000 111 33359.65 326.47 2352.57 37.50 2011-04-21 23:39:58.000 111 33359.62 326.54 2352.73 37.50 2011-04-21 23:39:59.000 111 33359.57 326.54 2352.64 37.50 2011-04-21 23:40:00.000 111 33359.54 326.54 2352.56 37.50 2011-04-21 23:40:01.000 111 33359.56 326.48 2352.52 37.50 2011-04-21 23:40:02.000 111 33359.54 326.53 2352.64 37.50 2011-04-21 23:40:03.000 111 33359.51 326.55 2352.61 37.50 2011-04-21 23:40:04.000 111 33359.65 326.52 2352.60 37.50 2011-04-21 23:40:05.000 111 33359.57 326.51 2352.62 37.50 2011-04-21 23:40:06.000 111 33359.53 326.51 2352.64 37.50 2011-04-21 23:40:07.000 111 33359.52 326.49 2352.58 37.50 2011-04-21 23:40:08.000 111 33359.53 326.50 2352.62 37.50 2011-04-21 23:40:09.000 111 33359.67 326.44 2352.66 37.50 2011-04-21 23:40:10.000 111 33359.55 326.48 2352.69 37.50 2011-04-21 23:40:11.000 111 33359.56 326.47 2352.64 37.50 2011-04-21 23:40:12.000 111 33359.65 326.47 2352.70 37.50 2011-04-21 23:40:13.000 111 33359.51 326.51 2352.70 37.50 2011-04-21 23:40:14.000 111 33359.55 326.48 2352.54 37.50 2011-04-21 23:40:15.000 111 33359.49 326.49 2352.55 37.50 2011-04-21 23:40:16.000 111 33359.48 326.49 2352.57 37.50 2011-04-21 23:40:17.000 111 33359.63 326.48 2352.54 37.50 2011-04-21 23:40:18.000 111 33359.57 326.44 2352.58 37.50 2011-04-21 23:40:19.000 111 33359.53 326.44 2352.55 37.50 2011-04-21 23:40:20.000 111 33359.55 326.50 2352.60 37.50 2011-04-21 23:40:21.000 111 33359.53 326.49 2352.64 37.50 2011-04-21 23:40:22.000 111 33359.44 326.51 2352.64 37.50 2011-04-21 23:40:23.000 111 33359.49 326.46 2352.63 37.50 2011-04-21 23:40:24.000 111 33359.50 326.47 2352.57 37.50 2011-04-21 23:40:25.000 111 33359.52 326.49 2352.59 37.50 2011-04-21 23:40:26.000 111 33359.54 326.49 2352.60 37.50 2011-04-21 23:40:27.000 111 33359.50 326.50 2352.64 37.50 2011-04-21 23:40:28.000 111 33359.47 326.50 2352.61 37.50 2011-04-21 23:40:29.000 111 33359.62 326.51 2352.56 37.50 2011-04-21 23:40:30.000 111 33359.54 326.50 2352.54 37.50 2011-04-21 23:40:31.000 111 33359.47 326.46 2352.54 37.50 2011-04-21 23:40:32.000 111 33359.54 326.45 2352.61 37.50 2011-04-21 23:40:33.000 111 33359.47 326.50 2352.63 37.50 2011-04-21 23:40:34.000 111 33359.46 326.52 2352.62 37.50 2011-04-21 23:40:35.000 111 33359.50 326.51 2352.62 37.50 2011-04-21 23:40:36.000 111 33359.49 326.50 2352.54 37.50 2011-04-21 23:40:37.000 111 33359.46 326.48 2352.54 37.50 2011-04-21 23:40:38.000 111 33359.52 326.44 2352.65 37.50 2011-04-21 23:40:39.000 111 33359.54 326.48 2352.63 37.50 2011-04-21 23:40:40.000 111 33359.48 326.49 2352.66 37.50 2011-04-21 23:40:41.000 111 33359.43 326.50 2352.66 37.50 2011-04-21 23:40:42.000 111 33359.49 326.48 2352.60 37.50 2011-04-21 23:40:43.000 111 33359.43 326.45 2352.63 37.50 2011-04-21 23:40:44.000 111 33359.47 326.49 2352.64 37.50 2011-04-21 23:40:45.000 111 33359.41 326.49 2352.65 37.50 2011-04-21 23:40:46.000 111 33359.38 326.52 2352.59 37.50 2011-04-21 23:40:47.000 111 33359.43 326.47 2352.70 37.50 2011-04-21 23:40:48.000 111 33359.48 326.50 2352.62 37.50 2011-04-21 23:40:49.000 111 33359.35 326.49 2352.67 37.50 2011-04-21 23:40:50.000 111 33359.43 326.50 2352.67 37.50 2011-04-21 23:40:51.000 111 33359.39 326.46 2352.61 37.50 2011-04-21 23:40:52.000 111 33359.39 326.51 2352.71 37.50 2011-04-21 23:40:53.000 111 33359.35 326.43 2352.67 37.50 2011-04-21 23:40:54.000 111 33359.36 326.49 2352.57 37.50 2011-04-21 23:40:55.000 111 33359.33 326.52 2352.66 37.50 2011-04-21 23:40:56.000 111 33359.38 326.46 2352.73 37.50 2011-04-21 23:40:57.000 111 33359.45 326.46 2352.63 37.50 2011-04-21 23:40:58.000 111 33359.38 326.43 2352.74 37.50 2011-04-21 23:40:59.000 111 33359.44 326.48 2352.61 37.50 2011-04-21 23:41:00.000 111 33359.43 326.47 2352.67 37.50 2011-04-21 23:41:01.000 111 33359.41 326.47 2352.63 37.50 2011-04-21 23:41:02.000 111 33359.43 326.44 2352.67 37.50 2011-04-21 23:41:03.000 111 33359.39 326.47 2352.64 37.50 2011-04-21 23:41:04.000 111 33359.38 326.46 2352.63 37.50 2011-04-21 23:41:05.000 111 33359.35 326.43 2352.64 37.50 2011-04-21 23:41:06.000 111 33359.49 326.46 2352.67 37.50 2011-04-21 23:41:07.000 111 33359.45 326.45 2352.65 37.50 2011-04-21 23:41:08.000 111 33359.43 326.42 2352.73 37.50 2011-04-21 23:41:09.000 111 33359.46 326.45 2352.61 37.50 2011-04-21 23:41:10.000 111 33359.48 326.44 2352.67 37.50 2011-04-21 23:41:11.000 111 33359.39 326.46 2352.72 37.50 2011-04-21 23:41:12.000 111 33359.39 326.46 2352.69 37.50 2011-04-21 23:41:13.000 111 33359.43 326.43 2352.66 37.50 2011-04-21 23:41:14.000 111 33359.35 326.49 2352.69 37.50 2011-04-21 23:41:15.000 111 33359.40 326.44 2352.66 37.50 2011-04-21 23:41:16.000 111 33359.32 326.45 2352.61 37.50 2011-04-21 23:41:17.000 111 33359.44 326.46 2352.59 37.50 2011-04-21 23:41:18.000 111 33359.29 326.46 2352.69 37.50 2011-04-21 23:41:19.000 111 33359.31 326.47 2352.66 37.50 2011-04-21 23:41:20.000 111 33359.46 326.47 2352.61 37.50 2011-04-21 23:41:21.000 111 33359.44 326.45 2352.64 37.50 2011-04-21 23:41:22.000 111 33359.36 326.44 2352.66 37.50 2011-04-21 23:41:23.000 111 33359.47 326.49 2352.68 37.50 2011-04-21 23:41:24.000 111 33359.38 326.43 2352.59 37.50 2011-04-21 23:41:25.000 111 33359.45 326.42 2352.64 37.50 2011-04-21 23:41:26.000 111 33359.48 326.44 2352.62 37.50 2011-04-21 23:41:27.000 111 33359.43 326.47 2352.63 37.50 2011-04-21 23:41:28.000 111 33359.35 326.47 2352.65 37.50 2011-04-21 23:41:29.000 111 33359.31 326.46 2352.61 37.50 2011-04-21 23:41:30.000 111 33359.37 326.45 2352.62 37.50 2011-04-21 23:41:31.000 111 33359.34 326.44 2352.61 37.50 2011-04-21 23:41:32.000 111 33359.39 326.49 2352.67 37.50 2011-04-21 23:41:33.000 111 33359.36 326.47 2352.65 37.50 2011-04-21 23:41:34.000 111 33359.29 326.46 2352.64 37.50 2011-04-21 23:41:35.000 111 33359.31 326.44 2352.70 37.50 2011-04-21 23:41:36.000 111 33359.38 326.49 2352.57 37.50 2011-04-21 23:41:37.000 111 33359.28 326.45 2352.58 37.50 2011-04-21 23:41:38.000 111 33359.30 326.46 2352.66 37.50 2011-04-21 23:41:39.000 111 33359.37 326.50 2352.67 37.50 2011-04-21 23:41:40.000 111 33359.24 326.46 2352.61 37.50 2011-04-21 23:41:41.000 111 33359.46 326.46 2352.71 37.50 2011-04-21 23:41:42.000 111 33359.32 326.46 2352.64 37.50 2011-04-21 23:41:43.000 111 33359.28 326.46 2352.70 37.50 2011-04-21 23:41:44.000 111 33359.39 326.50 2352.63 37.50 2011-04-21 23:41:45.000 111 33359.38 326.46 2352.57 37.50 2011-04-21 23:41:46.000 111 33359.37 326.47 2352.59 37.50 2011-04-21 23:41:47.000 111 33359.38 326.46 2352.60 37.50 2011-04-21 23:41:48.000 111 33359.30 326.41 2352.61 37.50 2011-04-21 23:41:49.000 111 33359.37 326.43 2352.55 37.50 2011-04-21 23:41:50.000 111 33359.33 326.46 2352.64 37.50 2011-04-21 23:41:51.000 111 33359.36 326.44 2352.70 37.50 2011-04-21 23:41:52.000 111 33359.32 326.45 2352.61 37.50 2011-04-21 23:41:53.000 111 33359.44 326.48 2352.55 37.50 2011-04-21 23:41:54.000 111 33359.30 326.42 2352.61 37.50 2011-04-21 23:41:55.000 111 33359.33 326.44 2352.65 37.50 2011-04-21 23:41:56.000 111 33359.32 326.43 2352.69 37.50 2011-04-21 23:41:57.000 111 33359.31 326.46 2352.69 37.50 2011-04-21 23:41:58.000 111 33359.35 326.46 2352.61 37.50 2011-04-21 23:41:59.000 111 33359.23 326.45 2352.69 37.50 2011-04-21 23:42:00.000 111 33359.37 326.44 2352.65 37.50 2011-04-21 23:42:01.000 111 33359.26 326.39 2352.66 37.50 2011-04-21 23:42:02.000 111 33359.23 326.43 2352.72 37.50 2011-04-21 23:42:03.000 111 33359.26 326.42 2352.61 37.50 2011-04-21 23:42:04.000 111 33359.30 326.44 2352.61 37.50 2011-04-21 23:42:05.000 111 33359.29 326.42 2352.70 37.50 2011-04-21 23:42:06.000 111 33359.25 326.44 2352.61 37.50 2011-04-21 23:42:07.000 111 33359.28 326.43 2352.64 37.50 2011-04-21 23:42:08.000 111 33359.29 326.42 2352.60 37.50 2011-04-21 23:42:09.000 111 33359.26 326.41 2352.63 37.50 2011-04-21 23:42:10.000 111 33359.29 326.44 2352.59 37.50 2011-04-21 23:42:11.000 111 33359.27 326.41 2352.61 37.50 2011-04-21 23:42:12.000 111 33359.27 326.45 2352.60 37.50 2011-04-21 23:42:13.000 111 33359.25 326.42 2352.64 37.50 2011-04-21 23:42:14.000 111 33359.32 326.41 2352.63 37.50 2011-04-21 23:42:15.000 111 33359.28 326.41 2352.64 37.50 2011-04-21 23:42:16.000 111 33359.23 326.43 2352.57 37.50 2011-04-21 23:42:17.000 111 33359.14 326.46 2352.59 37.50 2011-04-21 23:42:18.000 111 33359.39 326.43 2352.62 37.50 2011-04-21 23:42:19.000 111 33359.29 326.44 2352.70 37.50 2011-04-21 23:42:20.000 111 33359.22 326.46 2352.63 37.50 2011-04-21 23:42:21.000 111 33359.23 326.45 2352.61 37.50 2011-04-21 23:42:22.000 111 33359.12 326.43 2352.65 37.50 2011-04-21 23:42:23.000 111 33359.18 326.43 2352.74 37.50 2011-04-21 23:42:24.000 111 33359.26 326.45 2352.66 37.50 2011-04-21 23:42:25.000 111 33359.23 326.41 2352.61 37.50 2011-04-21 23:42:26.000 111 33359.31 326.41 2352.64 37.50 2011-04-21 23:42:27.000 111 33359.28 326.44 2352.74 37.50 2011-04-21 23:42:28.000 111 33359.23 326.43 2352.59 37.50 2011-04-21 23:42:29.000 111 33359.16 326.41 2352.68 37.50 2011-04-21 23:42:30.000 111 33359.28 326.43 2352.50 37.50 2011-04-21 23:42:31.000 111 33359.14 326.46 2352.59 37.50 2011-04-21 23:42:32.000 111 33359.24 326.42 2352.63 37.50 2011-04-21 23:42:33.000 111 33359.18 326.46 2352.64 37.50 2011-04-21 23:42:34.000 111 33359.24 326.44 2352.72 37.50 2011-04-21 23:42:35.000 111 33359.18 326.42 2352.65 37.50 2011-04-21 23:42:36.000 111 33359.13 326.44 2352.67 37.50 2011-04-21 23:42:37.000 111 33359.18 326.41 2352.69 37.50 2011-04-21 23:42:38.000 111 33359.24 326.43 2352.68 37.50 2011-04-21 23:42:39.000 111 33359.14 326.42 2352.70 37.50 2011-04-21 23:42:40.000 111 33359.16 326.39 2352.72 37.50 2011-04-21 23:42:41.000 111 33359.15 326.42 2352.61 37.50 2011-04-21 23:42:42.000 111 33359.12 326.46 2352.64 37.50 2011-04-21 23:42:43.000 111 33359.11 326.41 2352.64 37.50 2011-04-21 23:42:44.000 111 33359.18 326.44 2352.66 37.50 2011-04-21 23:42:45.000 111 33359.21 326.38 2352.66 37.50 2011-04-21 23:42:46.000 111 33359.15 326.38 2352.56 37.50 2011-04-21 23:42:47.000 111 33359.16 326.43 2352.60 37.50 2011-04-21 23:42:48.000 111 33359.10 326.42 2352.63 37.50 2011-04-21 23:42:49.000 111 33359.09 326.39 2352.59 37.50 2011-04-21 23:42:50.000 111 33359.10 326.40 2352.72 37.50 2011-04-21 23:42:51.000 111 33359.13 326.41 2352.73 37.50 2011-04-21 23:42:52.000 111 33359.18 326.43 2352.72 37.50 2011-04-21 23:42:53.000 111 33359.13 326.42 2352.69 37.50 2011-04-21 23:42:54.000 111 33359.13 326.45 2352.63 37.50 2011-04-21 23:42:55.000 111 33359.10 326.39 2352.67 37.50 2011-04-21 23:42:56.000 111 33359.07 326.41 2352.66 37.50 2011-04-21 23:42:57.000 111 33359.12 326.39 2352.64 37.50 2011-04-21 23:42:58.000 111 33359.04 326.42 2352.72 37.50 2011-04-21 23:42:59.000 111 33359.19 326.43 2352.65 37.50 2011-04-21 23:43:00.000 111 33359.16 326.41 2352.64 37.50 2011-04-21 23:43:01.000 111 33359.12 326.42 2352.68 37.50 2011-04-21 23:43:02.000 111 33359.14 326.44 2352.71 37.50 2011-04-21 23:43:03.000 111 33359.03 326.40 2352.69 37.50 2011-04-21 23:43:04.000 111 33359.08 326.43 2352.69 37.50 2011-04-21 23:43:05.000 111 33359.09 326.40 2352.68 37.50 2011-04-21 23:43:06.000 111 33359.10 326.41 2352.69 37.50 2011-04-21 23:43:07.000 111 33359.11 326.39 2352.63 37.50 2011-04-21 23:43:08.000 111 33359.19 326.43 2352.60 37.50 2011-04-21 23:43:09.000 111 33359.05 326.42 2352.62 37.50 2011-04-21 23:43:10.000 111 33359.12 326.38 2352.60 37.50 2011-04-21 23:43:11.000 111 33359.18 326.40 2352.59 37.50 2011-04-21 23:43:12.000 111 33359.17 326.36 2352.76 37.50 2011-04-21 23:43:13.000 111 33359.14 326.35 2352.76 37.50 2011-04-21 23:43:14.000 111 33359.08 326.42 2352.64 37.50 2011-04-21 23:43:15.000 111 33359.10 326.41 2352.68 37.50 2011-04-21 23:43:16.000 111 33359.15 326.43 2352.66 37.50 2011-04-21 23:43:17.000 111 33359.15 326.44 2352.68 37.50 2011-04-21 23:43:18.000 111 33359.08 326.43 2352.69 37.50 2011-04-21 23:43:19.000 111 33359.13 326.44 2352.61 37.50 2011-04-21 23:43:20.000 111 33359.16 326.44 2352.67 37.50 2011-04-21 23:43:21.000 111 33359.12 326.44 2352.59 37.50 2011-04-21 23:43:22.000 111 33359.07 326.44 2352.61 37.50 2011-04-21 23:43:23.000 111 33359.08 326.47 2352.64 37.50 2011-04-21 23:43:24.000 111 33359.11 326.44 2352.66 37.50 2011-04-21 23:43:25.000 111 33359.14 326.42 2352.66 37.50 2011-04-21 23:43:26.000 111 33359.10 326.43 2352.69 37.50 2011-04-21 23:43:27.000 111 33359.18 326.45 2352.60 37.50 2011-04-21 23:43:28.000 111 33359.20 326.41 2352.64 37.50 2011-04-21 23:43:29.000 111 33359.04 326.40 2352.61 37.50 2011-04-21 23:43:30.000 111 33359.18 326.44 2352.63 37.50 2011-04-21 23:43:31.000 111 33359.08 326.41 2352.61 37.50 2011-04-21 23:43:32.000 111 33359.18 326.47 2352.73 37.50 2011-04-21 23:43:33.000 111 33359.22 326.40 2352.68 37.50 2011-04-21 23:43:34.000 111 33359.12 326.45 2352.64 37.50 2011-04-21 23:43:35.000 111 33359.21 326.46 2352.67 37.50 2011-04-21 23:43:36.000 111 33359.11 326.42 2352.67 37.50 2011-04-21 23:43:37.000 111 33359.18 326.44 2352.61 37.50 2011-04-21 23:43:38.000 111 33359.13 326.40 2352.68 37.50 2011-04-21 23:43:39.000 111 33359.14 326.42 2352.64 37.50 2011-04-21 23:43:40.000 111 33359.16 326.41 2352.69 37.50 2011-04-21 23:43:41.000 111 33359.23 326.45 2352.67 37.50 2011-04-21 23:43:42.000 111 33359.12 326.41 2352.60 37.50 2011-04-21 23:43:43.000 111 33359.09 326.41 2352.56 37.50 2011-04-21 23:43:44.000 111 33359.19 326.41 2352.72 37.50 2011-04-21 23:43:45.000 111 33359.11 326.44 2352.64 37.50 2011-04-21 23:43:46.000 111 33359.12 326.44 2352.67 37.50 2011-04-21 23:43:47.000 111 33359.18 326.48 2352.64 37.50 2011-04-21 23:43:48.000 111 33359.07 326.47 2352.63 37.50 2011-04-21 23:43:49.000 111 33359.11 326.43 2352.64 37.50 2011-04-21 23:43:50.000 111 33359.11 326.42 2352.61 37.50 2011-04-21 23:43:51.000 111 33359.19 326.46 2352.69 37.50 2011-04-21 23:43:52.000 111 33359.08 326.46 2352.63 37.50 2011-04-21 23:43:53.000 111 33359.15 326.42 2352.67 37.50 2011-04-21 23:43:54.000 111 33359.08 326.42 2352.62 37.50 2011-04-21 23:43:55.000 111 33359.08 326.42 2352.62 37.50 2011-04-21 23:43:56.000 111 33359.10 326.44 2352.75 37.50 2011-04-21 23:43:57.000 111 33359.13 326.43 2352.70 37.50 2011-04-21 23:43:58.000 111 33359.07 326.44 2352.69 37.50 2011-04-21 23:43:59.000 111 33359.16 326.46 2352.60 37.50 2011-04-21 23:44:00.000 111 33359.16 326.44 2352.60 37.50 2011-04-21 23:44:01.000 111 33359.08 326.44 2352.55 37.50 2011-04-21 23:44:02.000 111 33359.09 326.45 2352.63 37.50 2011-04-21 23:44:03.000 111 33359.21 326.44 2352.67 37.50 2011-04-21 23:44:04.000 111 33359.19 326.47 2352.61 37.50 2011-04-21 23:44:05.000 111 33359.17 326.50 2352.74 37.50 2011-04-21 23:44:06.000 111 33359.19 326.46 2352.67 37.50 2011-04-21 23:44:07.000 111 33359.11 326.41 2352.61 37.50 2011-04-21 23:44:08.000 111 33359.14 326.46 2352.60 37.50 2011-04-21 23:44:09.000 111 33359.11 326.49 2352.66 37.50 2011-04-21 23:44:10.000 111 33359.08 326.44 2352.59 37.50 2011-04-21 23:44:11.000 111 33359.10 326.47 2352.73 37.50 2011-04-21 23:44:12.000 111 33359.16 326.46 2352.62 37.50 2011-04-21 23:44:13.000 111 33359.08 326.49 2352.60 37.50 2011-04-21 23:44:14.000 111 33359.09 326.44 2352.63 37.50 2011-04-21 23:44:15.000 111 33359.12 326.49 2352.65 37.50 2011-04-21 23:44:16.000 111 33359.06 326.46 2352.55 37.50 2011-04-21 23:44:17.000 111 33359.06 326.46 2352.75 37.50 2011-04-21 23:44:18.000 111 33359.05 326.50 2352.65 37.50 2011-04-21 23:44:19.000 111 33359.10 326.49 2352.77 37.50 2011-04-21 23:44:20.000 111 33359.15 326.46 2352.64 37.50 2011-04-21 23:44:21.000 111 33359.15 326.47 2352.64 37.50 2011-04-21 23:44:22.000 111 33359.04 326.48 2352.57 37.50 2011-04-21 23:44:23.000 111 33359.08 326.46 2352.58 37.50 2011-04-21 23:44:24.000 111 33359.20 326.46 2352.68 37.50 2011-04-21 23:44:25.000 111 33359.13 326.46 2352.67 37.50 2011-04-21 23:44:26.000 111 33359.21 326.49 2352.58 37.50 2011-04-21 23:44:27.000 111 33359.16 326.47 2352.69 37.50 2011-04-21 23:44:28.000 111 33359.16 326.46 2352.55 37.50 2011-04-21 23:44:29.000 111 33359.21 326.42 2352.61 37.50 2011-04-21 23:44:30.000 111 33359.11 326.47 2352.58 37.50 2011-04-21 23:44:31.000 111 33359.23 326.46 2352.61 37.50 2011-04-21 23:44:32.000 111 33359.21 326.47 2352.55 37.50 2011-04-21 23:44:33.000 111 33359.21 326.45 2352.64 37.50 2011-04-21 23:44:34.000 111 33359.22 326.46 2352.68 37.50 2011-04-21 23:44:35.000 111 33359.16 326.51 2352.68 37.50 2011-04-21 23:44:36.000 111 33359.21 326.45 2352.55 37.50 2011-04-21 23:44:37.000 111 33359.11 326.46 2352.64 37.50 2011-04-21 23:44:38.000 111 33359.18 326.50 2352.56 37.50 2011-04-21 23:44:39.000 111 33359.14 326.46 2352.59 37.50 2011-04-21 23:44:40.000 111 33359.24 326.46 2352.56 37.50 2011-04-21 23:44:41.000 111 33359.14 326.47 2352.67 37.50 2011-04-21 23:44:42.000 111 33359.21 326.48 2352.63 37.50 2011-04-21 23:44:43.000 111 33359.25 326.50 2352.63 37.50 2011-04-21 23:44:44.000 111 33359.10 326.45 2352.62 37.50 2011-04-21 23:44:45.000 111 33359.18 326.40 2352.72 37.50 2011-04-21 23:44:46.000 111 33359.19 326.49 2352.73 37.50 2011-04-21 23:44:47.000 111 33359.12 326.44 2352.67 37.50 2011-04-21 23:44:48.000 111 33359.29 326.46 2352.61 37.50 2011-04-21 23:44:49.000 111 33359.20 326.46 2352.61 37.50 2011-04-21 23:44:50.000 111 33359.21 326.42 2352.70 37.50 2011-04-21 23:44:51.000 111 33359.20 326.43 2352.65 37.50 2011-04-21 23:44:52.000 111 33359.17 326.45 2352.64 37.50 2011-04-21 23:44:53.000 111 33359.28 326.45 2352.65 37.50 2011-04-21 23:44:54.000 111 33359.23 326.43 2352.59 37.50 2011-04-21 23:44:55.000 111 33359.19 326.43 2352.67 37.50 2011-04-21 23:44:56.000 111 33359.26 326.46 2352.60 37.50 2011-04-21 23:44:57.000 111 33359.24 326.46 2352.55 37.50 2011-04-21 23:44:58.000 111 33359.11 326.46 2352.64 37.50 2011-04-21 23:44:59.000 111 33359.37 326.46 2352.62 37.50 2011-04-21 23:45:00.000 111 33359.21 326.41 2352.60 37.50 2011-04-21 23:45:01.000 111 33359.22 326.40 2352.63 37.50 2011-04-21 23:45:02.000 111 33359.28 326.45 2352.58 37.50 2011-04-21 23:45:03.000 111 33359.26 326.43 2352.59 37.50 2011-04-21 23:45:04.000 111 33359.27 326.45 2352.61 37.50 2011-04-21 23:45:05.000 111 33359.27 326.46 2352.62 37.50 2011-04-21 23:45:06.000 111 33359.25 326.46 2352.61 37.50 2011-04-21 23:45:07.000 111 33359.21 326.42 2352.60 37.50 2011-04-21 23:45:08.000 111 33359.27 326.40 2352.66 37.50 2011-04-21 23:45:09.000 111 33359.22 326.45 2352.63 37.50 2011-04-21 23:45:10.000 111 33359.22 326.51 2352.59 37.50 2011-04-21 23:45:11.000 111 33359.26 326.45 2352.66 37.50 2011-04-21 23:45:12.000 111 33359.28 326.42 2352.63 37.50 2011-04-21 23:45:13.000 111 33359.28 326.45 2352.56 37.50 2011-04-21 23:45:14.000 111 33359.28 326.48 2352.58 37.50 2011-04-21 23:45:15.000 111 33359.24 326.43 2352.55 37.50 2011-04-21 23:45:16.000 111 33359.21 326.42 2352.60 37.50 2011-04-21 23:45:17.000 111 33359.37 326.39 2352.57 37.50 2011-04-21 23:45:18.000 111 33359.29 326.42 2352.61 37.50 2011-04-21 23:45:19.000 111 33359.29 326.44 2352.63 37.50 2011-04-21 23:45:20.000 111 33359.28 326.42 2352.59 37.50 2011-04-21 23:45:21.000 111 33359.32 326.43 2352.66 37.50 2011-04-21 23:45:22.000 111 33359.34 326.41 2352.61 37.50 2011-04-21 23:45:23.000 111 33359.18 326.44 2352.57 37.50 2011-04-21 23:45:24.000 111 33359.23 326.45 2352.56 37.50 2011-04-21 23:45:25.000 111 33359.27 326.44 2352.57 37.50 2011-04-21 23:45:26.000 111 33359.37 326.46 2352.63 37.50 2011-04-21 23:45:27.000 111 33359.26 326.44 2352.61 37.50 2011-04-21 23:45:28.000 111 33359.25 326.43 2352.63 37.50 2011-04-21 23:45:29.000 111 33359.37 326.49 2352.60 37.50 2011-04-21 23:45:30.000 111 33359.34 326.46 2352.60 37.50 2011-04-21 23:45:31.000 111 33359.36 326.41 2352.54 37.50 2011-04-21 23:45:32.000 111 33359.32 326.45 2352.57 37.50 2011-04-21 23:45:33.000 111 33359.37 326.43 2352.59 37.50 2011-04-21 23:45:34.000 111 33359.32 326.44 2352.55 37.50 2011-04-21 23:45:35.000 111 33359.37 326.43 2352.56 37.50 2011-04-21 23:45:36.000 111 33359.39 326.43 2352.51 37.50 2011-04-21 23:45:37.000 111 33359.35 326.43 2352.55 37.50 2011-04-21 23:45:38.000 111 33359.40 326.46 2352.63 37.50 2011-04-21 23:45:39.000 111 33359.42 326.39 2352.57 37.50 2011-04-21 23:45:40.000 111 33359.35 326.41 2352.62 37.50 2011-04-21 23:45:41.000 111 33359.46 326.42 2352.55 37.50 2011-04-21 23:45:42.000 111 33359.36 326.41 2352.58 37.50 2011-04-21 23:45:43.000 111 33359.35 326.42 2352.56 37.50 2011-04-21 23:45:44.000 111 33359.44 326.43 2352.57 37.50 2011-04-21 23:45:45.000 111 33359.41 326.45 2352.49 37.50 2011-04-21 23:45:46.000 111 33359.44 326.44 2352.58 37.50 2011-04-21 23:45:47.000 111 33359.43 326.44 2352.60 37.50 2011-04-21 23:45:48.000 111 33359.29 326.44 2352.55 37.50 2011-04-21 23:45:49.000 111 33359.35 326.39 2352.56 37.50 2011-04-21 23:45:50.000 111 33359.35 326.44 2352.59 37.50 2011-04-21 23:45:51.000 111 33359.46 326.48 2352.59 37.50 2011-04-21 23:45:52.000 111 33359.44 326.43 2352.60 37.50 2011-04-21 23:45:53.000 111 33359.31 326.46 2352.60 37.50 2011-04-21 23:45:54.000 111 33359.46 326.44 2352.55 37.50 2011-04-21 23:45:55.000 111 33359.35 326.39 2352.51 37.50 2011-04-21 23:45:56.000 111 33359.46 326.41 2352.59 37.50 2011-04-21 23:45:57.000 111 33359.43 326.46 2352.55 37.50 2011-04-21 23:45:58.000 111 33359.49 326.43 2352.57 37.50 2011-04-21 23:45:59.000 111 33359.36 326.39 2352.53 37.50 2011-04-21 23:46:00.000 111 33359.37 326.41 2352.56 37.50 2011-04-21 23:46:01.000 111 33359.50 326.45 2352.49 37.51 2011-04-21 23:46:02.000 111 33359.45 326.41 2352.57 37.50 2011-04-21 23:46:03.000 111 33359.50 326.45 2352.59 37.50 2011-04-21 23:46:04.000 111 33359.47 326.38 2352.56 37.50 2011-04-21 23:46:05.000 111 33359.42 326.41 2352.62 37.50 2011-04-21 23:46:06.000 111 33359.38 326.45 2352.57 37.51 2011-04-21 23:46:07.000 111 33359.41 326.43 2352.57 37.51 2011-04-21 23:46:08.000 111 33359.39 326.40 2352.63 37.50 2011-04-21 23:46:09.000 111 33359.50 326.43 2352.56 37.50 2011-04-21 23:46:10.000 111 33359.44 326.45 2352.57 37.51 2011-04-21 23:46:11.000 111 33359.38 326.41 2352.57 37.50 2011-04-21 23:46:12.000 111 33359.39 326.43 2352.58 37.50 2011-04-21 23:46:13.000 111 33359.47 326.42 2352.56 37.50 2011-04-21 23:46:14.000 111 33359.40 326.40 2352.59 37.50 2011-04-21 23:46:15.000 111 33359.45 326.40 2352.56 37.51 2011-04-21 23:46:16.000 111 33359.41 326.40 2352.60 37.51 2011-04-21 23:46:17.000 111 33359.37 326.38 2352.66 37.51 2011-04-21 23:46:18.000 111 33359.49 326.41 2352.43 37.51 2011-04-21 23:46:19.000 111 33359.46 326.46 2352.53 37.51 2011-04-21 23:46:20.000 111 33359.47 326.44 2352.45 37.51 2011-04-21 23:46:21.000 111 33359.35 326.40 2352.55 37.51 2011-04-21 23:46:22.000 111 33359.47 326.38 2352.54 37.50 2011-04-21 23:46:23.000 111 33359.44 326.40 2352.55 37.51 2011-04-21 23:46:24.000 111 33359.45 326.39 2352.55 37.51 2011-04-21 23:46:25.000 111 33359.54 326.41 2352.53 37.51 2011-04-21 23:46:26.000 111 33359.46 326.40 2352.48 37.51 2011-04-21 23:46:27.000 111 33359.49 326.40 2352.51 37.51 2011-04-21 23:46:28.000 111 33359.54 326.38 2352.45 37.51 2011-04-21 23:46:29.000 111 33359.48 326.39 2352.53 37.51 2011-04-21 23:46:30.000 111 33359.41 326.35 2352.55 37.51 2011-04-21 23:46:31.000 111 33359.49 326.38 2352.57 37.50 2011-04-21 23:46:32.000 111 33359.51 326.34 2352.47 37.50 2011-04-21 23:46:33.000 111 33359.53 326.37 2352.60 37.51 2011-04-21 23:46:34.000 111 33359.51 326.36 2352.57 37.50 2011-04-21 23:46:35.000 111 33359.54 326.31 2352.59 37.51 2011-04-21 23:46:36.000 111 33359.48 326.40 2352.57 37.51 2011-04-21 23:46:37.000 111 33359.54 326.35 2352.59 37.51 2011-04-21 23:46:38.000 111 33359.53 326.38 2352.53 37.51 2011-04-21 23:46:39.000 111 33359.62 326.39 2352.49 37.51 2011-04-21 23:46:40.000 111 33359.50 326.39 2352.53 37.51 2011-04-21 23:46:41.000 111 33359.47 326.34 2352.51 37.51 2011-04-21 23:46:42.000 111 33359.67 326.36 2352.52 37.50 2011-04-21 23:46:43.000 111 33359.57 326.32 2352.49 37.50 2011-04-21 23:46:44.000 111 33359.59 326.31 2352.49 37.50 2011-04-21 23:46:45.000 111 33359.71 326.34 2352.53 37.50 2011-04-21 23:46:46.000 111 33359.57 326.36 2352.49 37.50 2011-04-21 23:46:47.000 111 33359.76 326.32 2352.54 37.51 2011-04-21 23:46:48.000 111 33359.62 326.40 2352.41 37.51 2011-04-21 23:46:49.000 111 33359.68 326.32 2352.48 37.50 2011-04-21 23:46:50.000 111 33359.55 326.33 2352.47 37.50 2011-04-21 23:46:51.000 111 33359.59 326.31 2352.46 37.50 2011-04-21 23:46:52.000 111 33359.69 326.39 2352.44 37.51 2011-04-21 23:46:53.000 111 33359.59 326.31 2352.47 37.51 2011-04-21 23:46:54.000 111 33359.62 326.31 2352.40 37.51 2011-04-21 23:46:55.000 111 33359.74 326.35 2352.42 37.51 2011-04-21 23:46:56.000 111 33359.61 326.31 2352.46 37.51 2011-04-21 23:46:57.000 111 33359.62 326.35 2352.47 37.51 2011-04-21 23:46:58.000 111 33359.62 326.27 2352.43 37.51 2011-04-21 23:46:59.000 111 33359.59 326.32 2352.54 37.51 2011-04-21 23:47:00.000 111 33359.56 326.28 2352.44 37.51 2011-04-21 23:47:01.000 111 33359.69 326.38 2352.50 37.51 2011-04-21 23:47:02.000 111 33359.57 326.34 2352.48 37.51 2011-04-21 23:47:03.000 111 33359.66 326.33 2352.45 37.51 2011-04-21 23:47:04.000 111 33359.60 326.32 2352.45 37.51 2011-04-21 23:47:05.000 111 33359.65 326.28 2352.54 37.51 2011-04-21 23:47:06.000 111 33359.59 326.31 2352.47 37.51 2011-04-21 23:47:07.000 111 33359.68 326.31 2352.51 37.51 2011-04-21 23:47:08.000 111 33359.55 326.31 2352.44 37.51 2011-04-21 23:47:09.000 111 33359.68 326.31 2352.44 37.51 2011-04-21 23:47:10.000 111 33359.66 326.25 2352.42 37.51 2011-04-21 23:47:11.000 111 33359.72 326.26 2352.47 37.51 2011-04-21 23:47:12.000 111 33359.72 326.21 2352.48 37.51 2011-04-21 23:47:13.000 111 33359.87 326.26 2352.50 37.51 2011-04-21 23:47:14.000 111 33359.76 326.24 2352.48 37.51 2011-04-21 23:47:15.000 111 33359.78 326.24 2352.43 37.51 2011-04-21 23:47:16.000 111 33359.76 326.27 2352.46 37.51 2011-04-21 23:47:17.000 111 33359.73 326.23 2352.42 37.51 2011-04-21 23:47:18.000 111 33359.85 326.29 2352.46 37.51 2011-04-21 23:47:19.000 111 33359.74 326.28 2352.44 37.51 2011-04-21 23:47:20.000 111 33359.78 326.30 2352.39 37.51 2011-04-21 23:47:21.000 111 33359.69 326.27 2352.45 37.51 2011-04-21 23:47:22.000 111 33359.72 326.26 2352.35 37.51 2011-04-21 23:47:23.000 111 33359.71 326.21 2352.42 37.51 2011-04-21 23:47:24.000 111 33359.89 326.23 2352.46 37.51 2011-04-21 23:47:25.000 111 33359.78 326.24 2352.47 37.51 2011-04-21 23:47:26.000 111 33359.76 326.25 2352.43 37.51 2011-04-21 23:47:27.000 111 33359.85 326.24 2352.44 37.51 2011-04-21 23:47:28.000 111 33359.83 326.19 2352.48 37.51 2011-04-21 23:47:29.000 111 33359.82 326.22 2352.46 37.51 2011-04-21 23:47:30.000 111 33359.78 326.17 2352.44 37.51 2011-04-21 23:47:31.000 111 33359.76 326.22 2352.48 37.51 2011-04-21 23:47:32.000 111 33359.81 326.20 2352.52 37.51 2011-04-21 23:47:33.000 111 33359.84 326.18 2352.47 37.51 2011-04-21 23:47:34.000 111 33359.87 326.21 2352.43 37.51 2011-04-21 23:47:35.000 111 33359.75 326.19 2352.47 37.51 2011-04-21 23:47:36.000 111 33359.87 326.17 2352.39 37.51 2011-04-21 23:47:37.000 111 33359.90 326.21 2352.45 37.51 2011-04-21 23:47:38.000 111 33359.90 326.20 2352.41 37.51 2011-04-21 23:47:39.000 111 33359.80 326.18 2352.44 37.51 2011-04-21 23:47:40.000 111 33359.79 326.19 2352.47 37.51 2011-04-21 23:47:41.000 111 33359.81 326.15 2352.42 37.51 2011-04-21 23:47:42.000 111 33359.83 326.20 2352.45 37.51 2011-04-21 23:47:43.000 111 33359.97 326.15 2352.44 37.51 2011-04-21 23:47:44.000 111 33359.86 326.15 2352.51 37.51 2011-04-21 23:47:45.000 111 33359.87 326.14 2352.39 37.51 2011-04-21 23:47:46.000 111 33359.92 326.18 2352.45 37.51 2011-04-21 23:47:47.000 111 33359.99 326.13 2352.39 37.51 2011-04-21 23:47:48.000 111 33359.91 326.17 2352.42 37.51 2011-04-21 23:47:49.000 111 33359.91 326.15 2352.42 37.51 2011-04-21 23:47:50.000 111 33359.92 326.16 2352.41 37.51 2011-04-21 23:47:51.000 111 33359.93 326.13 2352.51 37.51 2011-04-21 23:47:52.000 111 33359.93 326.14 2352.47 37.51 2011-04-21 23:47:53.000 111 33359.81 326.14 2352.38 37.51 2011-04-21 23:47:54.000 111 33359.93 326.11 2352.41 37.51 2011-04-21 23:47:55.000 111 33359.94 326.10 2352.38 37.51 2011-04-21 23:47:56.000 111 33359.89 326.12 2352.47 37.51 2011-04-21 23:47:57.000 111 33359.83 326.13 2352.44 37.51 2011-04-21 23:47:58.000 111 33359.84 326.10 2352.52 37.51 2011-04-21 23:47:59.000 111 33359.92 326.09 2352.41 37.51 2011-04-21 23:48:00.000 111 33359.93 326.09 2352.48 37.51 2011-04-21 23:48:01.000 111 33359.90 326.10 2352.45 37.51 2011-04-21 23:48:02.000 111 33359.94 326.08 2352.40 37.51 2011-04-21 23:48:03.000 111 33359.94 326.08 2352.38 37.51 2011-04-21 23:48:04.000 111 33359.95 326.10 2352.36 37.51 2011-04-21 23:48:05.000 111 33359.97 326.05 2352.41 37.51 2011-04-21 23:48:06.000 111 33359.93 326.11 2352.43 37.51 2011-04-21 23:48:07.000 111 33359.96 326.10 2352.44 37.51 2011-04-21 23:48:08.000 111 33359.93 326.09 2352.46 37.51 2011-04-21 23:48:09.000 111 33359.93 326.07 2352.46 37.51 2011-04-21 23:48:10.000 111 33360.01 326.12 2352.35 37.51 2011-04-21 23:48:11.000 111 33360.04 326.09 2352.39 37.51 2011-04-21 23:48:12.000 111 33359.82 326.09 2352.40 37.51 2011-04-21 23:48:13.000 111 33360.07 326.08 2352.38 37.51 2011-04-21 23:48:14.000 111 33359.90 326.08 2352.36 37.51 2011-04-21 23:48:15.000 111 33359.99 326.10 2352.38 37.51 2011-04-21 23:48:16.000 111 33359.97 326.07 2352.42 37.51 2011-04-21 23:48:17.000 111 33359.94 326.07 2352.33 37.51 2011-04-21 23:48:18.000 111 33359.92 326.12 2352.39 37.51 2011-04-21 23:48:19.000 111 33359.93 326.07 2352.32 37.51 2011-04-21 23:48:20.000 111 33360.01 326.05 2352.34 37.51 2011-04-21 23:48:21.000 111 33360.07 326.06 2352.29 37.51 2011-04-21 23:48:22.000 111 33359.99 326.07 2352.41 37.51 2011-04-21 23:48:23.000 111 33360.05 326.10 2352.34 37.51 2011-04-21 23:48:24.000 111 33360.00 326.05 2352.34 37.51 2011-04-21 23:48:25.000 111 33359.95 326.07 2352.35 37.51 2011-04-21 23:48:26.000 111 33360.03 326.07 2352.40 37.51 2011-04-21 23:48:27.000 111 33360.05 326.05 2352.42 37.51 2011-04-21 23:48:28.000 111 33359.96 326.03 2352.37 37.51 2011-04-21 23:48:29.000 111 33360.03 326.02 2352.44 37.51 2011-04-21 23:48:30.000 111 33359.91 326.05 2352.38 37.51 2011-04-21 23:48:31.000 111 33360.16 326.04 2352.32 37.51 2011-04-21 23:48:32.000 111 33359.99 326.03 2352.35 37.51 2011-04-21 23:48:33.000 111 33359.99 326.01 2352.26 37.51 2011-04-21 23:48:34.000 111 33359.96 326.03 2352.42 37.51 2011-04-21 23:48:35.000 111 33359.92 326.01 2352.28 37.51 2011-04-21 23:48:36.000 111 33360.06 326.02 2352.44 37.51 2011-04-21 23:48:37.000 111 33359.89 325.99 2352.40 37.51 2011-04-21 23:48:38.000 111 33360.02 325.98 2352.47 37.51 2011-04-21 23:48:39.000 111 33360.04 325.99 2352.42 37.51 2011-04-21 23:48:40.000 111 33360.02 326.00 2352.36 37.51 2011-04-21 23:48:41.000 111 33360.07 326.05 2352.38 37.51 2011-04-21 23:48:42.000 111 33360.00 325.99 2352.32 37.51 2011-04-21 23:48:43.000 111 33360.05 325.96 2352.37 37.51 2011-04-21 23:48:44.000 111 33359.93 325.99 2352.31 37.51 2011-04-21 23:48:45.000 111 33360.07 325.97 2352.38 37.51 2011-04-21 23:48:46.000 111 33360.10 325.97 2352.42 37.51 2011-04-21 23:48:47.000 111 33359.99 325.98 2352.39 37.51 2011-04-21 23:48:48.000 111 33360.06 325.95 2352.42 37.51 2011-04-21 23:48:49.000 111 33360.15 325.98 2352.37 37.51 2011-04-21 23:48:50.000 111 33360.06 325.96 2352.39 37.51 2011-04-21 23:48:51.000 111 33360.07 326.00 2352.36 37.51 2011-04-21 23:48:52.000 111 33360.09 325.95 2352.36 37.51 2011-04-21 23:48:53.000 111 33360.00 325.94 2352.29 37.51 2011-04-21 23:48:54.000 111 33359.96 325.97 2352.31 37.51 2011-04-21 23:48:55.000 111 33360.18 325.98 2352.38 37.51 2011-04-21 23:48:56.000 111 33360.03 325.93 2352.42 37.51 2011-04-21 23:48:57.000 111 33360.05 325.98 2352.32 37.51 2011-04-21 23:48:58.000 111 33360.01 325.97 2352.38 37.51 2011-04-21 23:48:59.000 111 33360.09 325.96 2352.40 37.51 2011-04-21 23:49:00.000 111 33360.16 325.95 2352.41 37.51 2011-04-21 23:49:01.000 111 33360.13 325.96 2352.34 37.51 2011-04-21 23:49:02.000 111 33360.09 325.94 2352.32 37.51 2011-04-21 23:49:03.000 111 33360.07 325.93 2352.41 37.51 2011-04-21 23:49:04.000 111 33360.08 325.95 2352.36 37.51 2011-04-21 23:49:05.000 111 33360.14 325.99 2352.34 37.51 2011-04-21 23:49:06.000 111 33360.09 325.95 2352.34 37.51 2011-04-21 23:49:07.000 111 33360.03 325.94 2352.38 37.51 2011-04-21 23:49:08.000 111 33360.03 325.91 2352.42 37.51 2011-04-21 23:49:09.000 111 33360.12 325.98 2352.32 37.51 2011-04-21 23:49:10.000 111 33360.09 325.95 2352.35 37.51 2011-04-21 23:49:11.000 111 33360.04 325.92 2352.35 37.51 2011-04-21 23:49:12.000 111 33360.15 325.93 2352.32 37.51 2011-04-21 23:49:13.000 111 33360.12 325.96 2352.42 37.51 2011-04-21 23:49:14.000 111 33360.19 325.95 2352.48 37.51 2011-04-21 23:49:15.000 111 33360.12 325.98 2352.47 37.51 2011-04-21 23:49:16.000 111 33360.10 325.94 2352.43 37.51 2011-04-21 23:49:17.000 111 33360.09 325.94 2352.36 37.51 2011-04-21 23:49:18.000 111 33360.16 325.95 2352.32 37.51 2011-04-21 23:49:19.000 111 33360.04 325.92 2352.36 37.51 2011-04-21 23:49:20.000 111 33360.06 325.95 2352.44 37.51 2011-04-21 23:49:21.000 111 33360.16 325.90 2352.37 37.51 2011-04-21 23:49:22.000 111 33360.04 325.91 2352.34 37.51 2011-04-21 23:49:23.000 111 33360.04 325.87 2352.41 37.51 2011-04-21 23:49:24.000 111 33360.15 325.90 2352.37 37.51 2011-04-21 23:49:25.000 111 33360.08 325.91 2352.39 37.51 2011-04-21 23:49:26.000 111 33360.10 325.90 2352.36 37.51 2011-04-21 23:49:27.000 111 33360.19 325.89 2352.39 37.51 2011-04-21 23:49:28.000 111 33360.10 325.90 2352.44 37.51 2011-04-21 23:49:29.000 111 33360.09 325.90 2352.42 37.51 2011-04-21 23:49:30.000 111 33360.12 325.91 2352.46 37.51 2011-04-21 23:49:31.000 111 33360.13 325.88 2352.41 37.51 2011-04-21 23:49:32.000 111 33360.06 325.85 2352.41 37.51 2011-04-21 23:49:33.000 111 33360.12 325.87 2352.41 37.51 2011-04-21 23:49:34.000 111 33360.06 325.85 2352.34 37.51 2011-04-21 23:49:35.000 111 33360.06 325.93 2352.44 37.51 2011-04-21 23:49:36.000 111 33360.07 325.89 2352.36 37.51 2011-04-21 23:49:37.000 111 33360.11 325.90 2352.30 37.51 2011-04-21 23:49:38.000 111 33360.02 325.89 2352.42 37.51 2011-04-21 23:49:39.000 111 33360.13 325.85 2352.41 37.51 2011-04-21 23:49:40.000 111 33360.13 325.89 2352.40 37.51 2011-04-21 23:49:41.000 111 33360.08 325.92 2352.35 37.51 2011-04-21 23:49:42.000 111 33360.02 325.88 2352.39 37.51 2011-04-21 23:49:43.000 111 33360.13 325.88 2352.32 37.51 2011-04-21 23:49:44.000 111 33360.12 325.87 2352.37 37.51 2011-04-21 23:49:45.000 111 33360.09 325.86 2352.43 37.51 2011-04-21 23:49:46.000 111 33360.12 325.90 2352.43 37.51 2011-04-21 23:49:47.000 111 33360.10 325.89 2352.42 37.51 2011-04-21 23:49:48.000 111 33360.03 325.86 2352.39 37.51 2011-04-21 23:49:49.000 111 33360.06 325.85 2352.44 37.51 2011-04-21 23:49:50.000 111 33360.15 325.86 2352.43 37.51 2011-04-21 23:49:51.000 111 33360.10 325.86 2352.39 37.51 2011-04-21 23:49:52.000 111 33360.12 325.86 2352.36 37.51 2011-04-21 23:49:53.000 111 33360.12 325.88 2352.35 37.51 2011-04-21 23:49:54.000 111 33360.12 325.87 2352.35 37.51 2011-04-21 23:49:55.000 111 33360.15 325.83 2352.39 37.51 2011-04-21 23:49:56.000 111 33360.04 325.88 2352.44 37.51 2011-04-21 23:49:57.000 111 33360.11 325.83 2352.45 37.51 2011-04-21 23:49:58.000 111 33360.15 325.87 2352.45 37.51 2011-04-21 23:49:59.000 111 33359.99 325.82 2352.48 37.51 2011-04-21 23:50:00.000 111 33360.09 325.87 2352.41 37.51 2011-04-21 23:50:01.000 111 33360.07 325.84 2352.36 37.51 2011-04-21 23:50:02.000 111 33360.01 325.85 2352.34 37.51 2011-04-21 23:50:03.000 111 33360.07 325.86 2352.39 37.51 2011-04-21 23:50:04.000 111 33360.00 325.82 2352.40 37.51 2011-04-21 23:50:05.000 111 33360.10 325.86 2352.39 37.51 2011-04-21 23:50:06.000 111 33360.03 325.85 2352.37 37.51 2011-04-21 23:50:07.000 111 33360.09 325.87 2352.40 37.51 2011-04-21 23:50:08.000 111 33360.11 325.85 2352.40 37.51 2011-04-21 23:50:09.000 111 33360.16 325.83 2352.47 37.51 2011-04-21 23:50:10.000 111 33360.25 325.81 2352.42 37.51 2011-04-21 23:50:11.000 111 33360.09 325.79 2352.34 37.51 2011-04-21 23:50:12.000 111 33360.08 325.87 2352.43 37.51 2011-04-21 23:50:13.000 111 33360.13 325.83 2352.39 37.51 2011-04-21 23:50:14.000 111 33360.09 325.83 2352.35 37.51 2011-04-21 23:50:15.000 111 33360.07 325.84 2352.45 37.51 2011-04-21 23:50:16.000 111 33360.18 325.82 2352.45 37.51 2011-04-21 23:50:17.000 111 33360.10 325.86 2352.48 37.51 2011-04-21 23:50:18.000 111 33360.15 325.83 2352.43 37.51 2011-04-21 23:50:19.000 111 33360.16 325.81 2352.47 37.51 2011-04-21 23:50:20.000 111 33360.07 325.81 2352.42 37.51 2011-04-21 23:50:21.000 111 33360.16 325.84 2352.50 37.51 2011-04-21 23:50:22.000 111 33360.12 325.90 2352.40 37.51 2011-04-21 23:50:23.000 111 33360.16 325.80 2352.49 37.51 2011-04-21 23:50:24.000 111 33360.14 325.86 2352.38 37.51 2011-04-21 23:50:25.000 111 33359.99 325.81 2352.45 37.51 2011-04-21 23:50:26.000 111 33360.11 325.84 2352.41 37.51 2011-04-21 23:50:27.000 111 33360.08 325.83 2352.38 37.51 2011-04-21 23:50:28.000 111 33360.08 325.86 2352.44 37.51 2011-04-21 23:50:29.000 111 33360.19 325.78 2352.44 37.51 2011-04-21 23:50:30.000 111 33360.04 325.85 2352.39 37.51 2011-04-21 23:50:31.000 111 33360.11 325.85 2352.42 37.51 2011-04-21 23:50:32.000 111 33360.09 325.83 2352.49 37.51 2011-04-21 23:50:33.000 111 33360.09 325.81 2352.40 37.51 2011-04-21 23:50:34.000 111 33360.12 325.81 2352.51 37.51 2011-04-21 23:50:35.000 111 33360.24 325.83 2352.54 37.51 2011-04-21 23:50:36.000 111 33360.06 325.83 2352.44 37.51 2011-04-21 23:50:37.000 111 33360.02 325.82 2352.43 37.51 2011-04-21 23:50:38.000 111 33360.10 325.81 2352.49 37.51 2011-04-21 23:50:39.000 111 33360.16 325.81 2352.36 37.51 2011-04-21 23:50:40.000 111 33360.11 325.85 2352.50 37.51 2011-04-21 23:50:41.000 111 33360.07 325.83 2352.49 37.51 2011-04-21 23:50:42.000 111 33360.09 325.84 2352.43 37.51 2011-04-21 23:50:43.000 111 33360.16 325.88 2352.37 37.51 2011-04-21 23:50:44.000 111 33360.13 325.88 2352.47 37.51 2011-04-21 23:50:45.000 111 33360.04 325.82 2352.48 37.51 2011-04-21 23:50:46.000 111 33360.12 325.78 2352.45 37.51 2011-04-21 23:50:47.000 111 33360.24 325.81 2352.41 37.51 2011-04-21 23:50:48.000 111 33360.13 325.79 2352.46 37.51 2011-04-21 23:50:49.000 111 33360.12 325.84 2352.41 37.51 2011-04-21 23:50:50.000 111 33360.13 325.83 2352.41 37.51 2011-04-21 23:50:51.000 111 33360.13 325.84 2352.35 37.51 2011-04-21 23:50:52.000 111 33360.15 325.85 2352.37 37.51 2011-04-21 23:50:53.000 111 33360.22 325.81 2352.42 37.51 2011-04-21 23:50:54.000 111 33360.17 325.88 2352.34 37.51 2011-04-21 23:50:55.000 111 33360.08 325.82 2352.41 37.51 2011-04-21 23:50:56.000 111 33360.13 325.79 2352.43 37.51 2011-04-21 23:50:57.000 111 33360.24 325.84 2352.42 37.51 2011-04-21 23:50:58.000 111 33360.07 325.78 2352.47 37.51 2011-04-21 23:50:59.000 111 33360.18 325.81 2352.44 37.51 2011-04-21 23:51:00.000 111 33360.16 325.82 2352.42 37.51 2011-04-21 23:51:01.000 111 33360.21 325.75 2352.51 37.51 2011-04-21 23:51:02.000 111 33360.17 325.78 2352.44 37.51 2011-04-21 23:51:03.000 111 33360.19 325.83 2352.44 37.51 2011-04-21 23:51:04.000 111 33360.09 325.79 2352.46 37.51 2011-04-21 23:51:05.000 111 33360.16 325.83 2352.46 37.51 2011-04-21 23:51:06.000 111 33360.19 325.79 2352.45 37.51 2011-04-21 23:51:07.000 111 33360.15 325.81 2352.52 37.51 2011-04-21 23:51:08.000 111 33360.13 325.79 2352.49 37.51 2011-04-21 23:51:09.000 111 33360.22 325.79 2352.44 37.51 2011-04-21 23:51:10.000 111 33360.21 325.82 2352.41 37.51 2011-04-21 23:51:11.000 111 33360.18 325.84 2352.42 37.51 2011-04-21 23:51:12.000 111 33360.08 325.80 2352.50 37.51 2011-04-21 23:51:13.000 111 33360.23 325.82 2352.57 37.51 2011-04-21 23:51:14.000 111 33360.23 325.80 2352.53 37.51 2011-04-21 23:51:15.000 111 33360.12 325.81 2352.44 37.51 2011-04-21 23:51:16.000 111 33360.13 325.85 2352.46 37.51 2011-04-21 23:51:17.000 111 33360.10 325.78 2352.42 37.51 2011-04-21 23:51:18.000 111 33360.18 325.80 2352.46 37.51 2011-04-21 23:51:19.000 111 33360.24 325.81 2352.49 37.51 2011-04-21 23:51:20.000 111 33360.19 325.79 2352.49 37.51 2011-04-21 23:51:21.000 111 33360.18 325.82 2352.51 37.51 2011-04-21 23:51:22.000 111 33360.25 325.79 2352.47 37.51 2011-04-21 23:51:23.000 111 33360.14 325.81 2352.55 37.51 2011-04-21 23:51:24.000 111 33360.23 325.82 2352.45 37.51 2011-04-21 23:51:25.000 111 33360.21 325.79 2352.45 37.51 2011-04-21 23:51:26.000 111 33360.21 325.82 2352.49 37.51 2011-04-21 23:51:27.000 111 33360.22 325.83 2352.57 37.51 2011-04-21 23:51:28.000 111 33360.22 325.79 2352.48 37.51 2011-04-21 23:51:29.000 111 33360.20 325.80 2352.51 37.51 2011-04-21 23:51:30.000 111 33360.23 325.82 2352.57 37.51 2011-04-21 23:51:31.000 111 33360.23 325.77 2352.50 37.51 2011-04-21 23:51:32.000 111 33360.20 325.76 2352.49 37.51 2011-04-21 23:51:33.000 111 33360.21 325.78 2352.52 37.51 2011-04-21 23:51:34.000 111 33360.18 325.77 2352.53 37.51 2011-04-21 23:51:35.000 111 33360.04 325.79 2352.42 37.51 2011-04-21 23:51:36.000 111 33360.22 325.78 2352.50 37.51 2011-04-21 23:51:37.000 111 33360.35 325.75 2352.42 37.51 2011-04-21 23:51:38.000 111 33360.21 325.77 2352.39 37.51 2011-04-21 23:51:39.000 111 33360.16 325.77 2352.48 37.51 2011-04-21 23:51:40.000 111 33360.24 325.81 2352.53 37.51 2011-04-21 23:51:41.000 111 33360.28 325.78 2352.49 37.51 2011-04-21 23:51:42.000 111 33360.16 325.78 2352.57 37.51 2011-04-21 23:51:43.000 111 33360.33 325.72 2352.58 37.51 2011-04-21 23:51:44.000 111 33360.19 325.74 2352.50 37.51 2011-04-21 23:51:45.000 111 33360.24 325.76 2352.54 37.51 2011-04-21 23:51:46.000 111 33360.19 325.76 2352.47 37.51 2011-04-21 23:51:47.000 111 33360.23 325.80 2352.48 37.51 2011-04-21 23:51:48.000 111 33360.21 325.79 2352.52 37.51 2011-04-21 23:51:49.000 111 33360.16 325.76 2352.56 37.51 2011-04-21 23:51:50.000 111 33360.22 325.77 2352.51 37.51 2011-04-21 23:51:51.000 111 33360.22 325.74 2352.42 37.51 2011-04-21 23:51:52.000 111 33360.25 325.76 2352.52 37.51 2011-04-21 23:51:53.000 111 33360.24 325.75 2352.53 37.51 2011-04-21 23:51:54.000 111 33360.25 325.74 2352.50 37.51 2011-04-21 23:51:55.000 111 33360.22 325.72 2352.47 37.51 2011-04-21 23:51:56.000 111 33360.21 325.70 2352.48 37.51 2011-04-21 23:51:57.000 111 33360.19 325.76 2352.51 37.51 2011-04-21 23:51:58.000 111 33360.22 325.76 2352.54 37.51 2011-04-21 23:51:59.000 111 33360.26 325.74 2352.46 37.51 2011-04-21 23:52:00.000 111 33360.20 325.72 2352.56 37.51 2011-04-21 23:52:01.000 111 33360.19 325.74 2352.44 37.51 2011-04-21 23:52:02.000 111 33360.19 325.72 2352.48 37.51 2011-04-21 23:52:03.000 111 33360.26 325.72 2352.53 37.51 2011-04-21 23:52:04.000 111 33360.19 325.74 2352.47 37.51 2011-04-21 23:52:05.000 111 33360.24 325.74 2352.58 37.51 2011-04-21 23:52:06.000 111 33360.25 325.74 2352.41 37.51 2011-04-21 23:52:07.000 111 33360.20 325.79 2352.52 37.51 2011-04-21 23:52:08.000 111 33360.16 325.70 2352.50 37.51 2011-04-21 23:52:09.000 111 33360.21 325.74 2352.54 37.51 2011-04-21 23:52:10.000 111 33360.18 325.78 2352.51 37.51 2011-04-21 23:52:11.000 111 33360.21 325.71 2352.55 37.51 2011-04-21 23:52:12.000 111 33360.25 325.73 2352.51 37.51 2011-04-21 23:52:13.000 111 33360.22 325.70 2352.49 37.51 2011-04-21 23:52:14.000 111 33360.28 325.70 2352.49 37.51 2011-04-21 23:52:15.000 111 33360.27 325.77 2352.46 37.51 2011-04-21 23:52:16.000 111 33360.24 325.73 2352.45 37.51 2011-04-21 23:52:17.000 111 33360.29 325.73 2352.49 37.51 2011-04-21 23:52:18.000 111 33360.17 325.67 2352.51 37.51 2011-04-21 23:52:19.000 111 33360.22 325.73 2352.53 37.51 2011-04-21 23:52:20.000 111 33360.25 325.72 2352.51 37.51 2011-04-21 23:52:21.000 111 33360.24 325.72 2352.47 37.51 2011-04-21 23:52:22.000 111 33360.27 325.70 2352.54 37.51 2011-04-21 23:52:23.000 111 33360.26 325.71 2352.49 37.51 2011-04-21 23:52:24.000 111 33360.25 325.72 2352.59 37.51 2011-04-21 23:52:25.000 111 33360.22 325.73 2352.48 37.51 2011-04-21 23:52:26.000 111 33360.24 325.71 2352.44 37.51 2011-04-21 23:52:27.000 111 33360.22 325.74 2352.53 37.51 2011-04-21 23:52:28.000 111 33360.26 325.72 2352.46 37.51 2011-04-21 23:52:29.000 111 33360.29 325.74 2352.57 37.51 2011-04-21 23:52:30.000 111 33360.24 325.73 2352.51 37.51 2011-04-21 23:52:31.000 111 33360.26 325.70 2352.57 37.51 2011-04-21 23:52:32.000 111 33360.26 325.68 2352.48 37.51 2011-04-21 23:52:33.000 111 33360.18 325.71 2352.47 37.51 2011-04-21 23:52:34.000 111 33360.21 325.71 2352.52 37.51 2011-04-21 23:52:35.000 111 33360.31 325.72 2352.56 37.51 2011-04-21 23:52:36.000 111 33360.19 325.71 2352.50 37.51 2011-04-21 23:52:37.000 111 33360.31 325.70 2352.52 37.51 2011-04-21 23:52:38.000 111 33360.23 325.70 2352.56 37.51 2011-04-21 23:52:39.000 111 33360.23 325.71 2352.49 37.51 2011-04-21 23:52:40.000 111 33360.21 325.74 2352.52 37.51 2011-04-21 23:52:41.000 111 33360.25 325.69 2352.56 37.51 2011-04-21 23:52:42.000 111 33360.14 325.72 2352.53 37.51 2011-04-21 23:52:43.000 111 33360.27 325.70 2352.43 37.51 2011-04-21 23:52:44.000 111 33360.18 325.68 2352.44 37.51 2011-04-21 23:52:45.000 111 33360.22 325.67 2352.55 37.51 2011-04-21 23:52:46.000 111 33360.18 325.75 2352.54 37.51 2011-04-21 23:52:47.000 111 33360.14 325.72 2352.55 37.51 2011-04-21 23:52:48.000 111 33360.11 325.71 2352.53 37.51 2011-04-21 23:52:49.000 111 33360.22 325.74 2352.51 37.51 2011-04-21 23:52:50.000 111 33360.11 325.76 2352.47 37.51 2011-04-21 23:52:51.000 111 33360.15 325.73 2352.54 37.51 2011-04-21 23:52:52.000 111 33360.13 325.74 2352.48 37.51 2011-04-21 23:52:53.000 111 33360.15 325.74 2352.59 37.51 2011-04-21 23:52:54.000 111 33360.18 325.71 2352.45 37.51 2011-04-21 23:52:55.000 111 33360.20 325.75 2352.54 37.51 2011-04-21 23:52:56.000 111 33360.18 325.71 2352.54 37.51 2011-04-21 23:52:57.000 111 33360.17 325.68 2352.53 37.51 2011-04-21 23:52:58.000 111 33360.19 325.70 2352.45 37.51 2011-04-21 23:52:59.000 111 33360.19 325.71 2352.49 37.51 2011-04-21 23:53:00.000 111 33360.12 325.68 2352.52 37.51 2011-04-21 23:53:01.000 111 33360.24 325.72 2352.54 37.51 2011-04-21 23:53:02.000 111 33360.16 325.72 2352.51 37.51 2011-04-21 23:53:03.000 111 33360.16 325.73 2352.45 37.51 2011-04-21 23:53:04.000 111 33360.12 325.73 2352.48 37.51 2011-04-21 23:53:05.000 111 33360.13 325.71 2352.48 37.51 2011-04-21 23:53:06.000 111 33360.16 325.74 2352.56 37.51 2011-04-21 23:53:07.000 111 33360.09 325.73 2352.50 37.51 2011-04-21 23:53:08.000 111 33360.14 325.76 2352.50 37.51 2011-04-21 23:53:09.000 111 33360.09 325.74 2352.51 37.51 2011-04-21 23:53:10.000 111 33360.12 325.73 2352.53 37.51 2011-04-21 23:53:11.000 111 33360.16 325.75 2352.54 37.51 2011-04-21 23:53:12.000 111 33360.07 325.75 2352.39 37.51 2011-04-21 23:53:13.000 111 33360.22 325.75 2352.46 37.51 2011-04-21 23:53:14.000 111 33360.12 325.77 2352.48 37.51 2011-04-21 23:53:15.000 111 33360.15 325.77 2352.54 37.51 2011-04-21 23:53:16.000 111 33360.08 325.75 2352.52 37.51 2011-04-21 23:53:17.000 111 33360.07 325.79 2352.51 37.51 2011-04-21 23:53:18.000 111 33360.21 325.72 2352.46 37.51 2011-04-21 23:53:19.000 111 33360.15 325.73 2352.49 37.51 2011-04-21 23:53:20.000 111 33360.16 325.71 2352.55 37.51 2011-04-21 23:53:21.000 111 33360.04 325.79 2352.50 37.51 2011-04-21 23:53:22.000 111 33360.07 325.70 2352.59 37.51 2011-04-21 23:53:23.000 111 33360.19 325.75 2352.50 37.51 2011-04-21 23:53:24.000 111 33360.11 325.74 2352.57 37.51 2011-04-21 23:53:25.000 111 33360.03 325.72 2352.55 37.51 2011-04-21 23:53:26.000 111 33360.12 325.72 2352.49 37.51 2011-04-21 23:53:27.000 111 33360.09 325.73 2352.60 37.51 2011-04-21 23:53:28.000 111 33360.09 325.70 2352.56 37.51 2011-04-21 23:53:29.000 111 33360.13 325.71 2352.49 37.51 2011-04-21 23:53:30.000 111 33360.15 325.74 2352.54 37.51 2011-04-21 23:53:31.000 111 33360.13 325.74 2352.60 37.51 2011-04-21 23:53:32.000 111 33360.09 325.74 2352.56 37.51 2011-04-21 23:53:33.000 111 33360.09 325.77 2352.55 37.51 2011-04-21 23:53:34.000 111 33360.04 325.80 2352.48 37.51 2011-04-21 23:53:35.000 111 33360.07 325.78 2352.54 37.51 2011-04-21 23:53:36.000 111 33360.09 325.76 2352.55 37.51 2011-04-21 23:53:37.000 111 33360.05 325.70 2352.59 37.51 2011-04-21 23:53:38.000 111 33360.06 325.69 2352.57 37.51 2011-04-21 23:53:39.000 111 33359.98 325.70 2352.57 37.51 2011-04-21 23:53:40.000 111 33360.05 325.72 2352.59 37.51 2011-04-21 23:53:41.000 111 33359.99 325.71 2352.53 37.51 2011-04-21 23:53:42.000 111 33360.12 325.72 2352.59 37.51 2011-04-21 23:53:43.000 111 33360.04 325.76 2352.57 37.51 2011-04-21 23:53:44.000 111 33359.94 325.78 2352.57 37.51 2011-04-21 23:53:45.000 111 33360.02 325.73 2352.64 37.51 2011-04-21 23:53:46.000 111 33359.94 325.74 2352.52 37.51 2011-04-21 23:53:47.000 111 33360.06 325.74 2352.58 37.51 2011-04-21 23:53:48.000 111 33359.89 325.78 2352.54 37.51 2011-04-21 23:53:49.000 111 33360.07 325.71 2352.57 37.51 2011-04-21 23:53:50.000 111 33360.04 325.71 2352.57 37.51 2011-04-21 23:53:51.000 111 33360.06 325.76 2352.56 37.51 2011-04-21 23:53:52.000 111 33360.01 325.75 2352.55 37.51 2011-04-21 23:53:53.000 111 33359.92 325.74 2352.59 37.51 2011-04-21 23:53:54.000 111 33360.05 325.72 2352.57 37.51 2011-04-21 23:53:55.000 111 33360.03 325.75 2352.66 37.51 2011-04-21 23:53:56.000 111 33359.99 325.72 2352.61 37.51 2011-04-21 23:53:57.000 111 33360.03 325.73 2352.49 37.51 2011-04-21 23:53:58.000 111 33360.02 325.73 2352.62 37.51 2011-04-21 23:53:59.000 111 33359.90 325.72 2352.69 37.51 2011-04-21 23:54:00.000 111 33360.01 325.77 2352.64 37.51 2011-04-21 23:54:01.000 111 33360.01 325.74 2352.49 37.51 2011-04-21 23:54:02.000 111 33360.00 325.72 2352.47 37.51 2011-04-21 23:54:03.000 111 33360.02 325.73 2352.60 37.51 2011-04-21 23:54:04.000 111 33359.96 325.75 2352.59 37.51 2011-04-21 23:54:05.000 111 33360.06 325.74 2352.60 37.51 2011-04-21 23:54:06.000 111 33359.99 325.70 2352.63 37.51 2011-04-21 23:54:07.000 111 33359.97 325.72 2352.59 37.51 2011-04-21 23:54:08.000 111 33360.03 325.72 2352.62 37.51 2011-04-21 23:54:09.000 111 33360.03 325.73 2352.66 37.51 2011-04-21 23:54:10.000 111 33360.03 325.71 2352.54 37.51 2011-04-21 23:54:11.000 111 33360.07 325.70 2352.59 37.51 2011-04-21 23:54:12.000 111 33359.96 325.73 2352.60 37.51 2011-04-21 23:54:13.000 111 33359.88 325.79 2352.57 37.51 2011-04-21 23:54:14.000 111 33359.94 325.76 2352.59 37.51 2011-04-21 23:54:15.000 111 33359.96 325.73 2352.67 37.51 2011-04-21 23:54:16.000 111 33359.95 325.74 2352.62 37.51 2011-04-21 23:54:17.000 111 33359.94 325.71 2352.60 37.51 2011-04-21 23:54:18.000 111 33359.96 325.76 2352.67 37.51 2011-04-21 23:54:19.000 111 33359.92 325.76 2352.49 37.51 2011-04-21 23:54:20.000 111 33359.96 325.73 2352.55 37.51 2011-04-21 23:54:21.000 111 33359.90 325.77 2352.63 37.51 2011-04-21 23:54:22.000 111 33360.02 325.73 2352.58 37.51 2011-04-21 23:54:23.000 111 33359.86 325.78 2352.57 37.51 2011-04-21 23:54:24.000 111 33359.94 325.76 2352.61 37.51 2011-04-21 23:54:25.000 111 33359.97 325.75 2352.59 37.51 2011-04-21 23:54:26.000 111 33360.00 325.79 2352.63 37.51 2011-04-21 23:54:27.000 111 33359.96 325.75 2352.57 37.51 2011-04-21 23:54:28.000 111 33359.95 325.73 2352.57 37.51 2011-04-21 23:54:29.000 111 33359.98 325.78 2352.53 37.51 2011-04-21 23:54:30.000 111 33359.93 325.76 2352.63 37.51 2011-04-21 23:54:31.000 111 33359.88 325.75 2352.61 37.51 2011-04-21 23:54:32.000 111 33359.97 325.76 2352.63 37.51 2011-04-21 23:54:33.000 111 33359.93 325.79 2352.60 37.51 2011-04-21 23:54:34.000 111 33360.00 325.74 2352.59 37.51 2011-04-21 23:54:35.000 111 33359.90 325.77 2352.66 37.51 2011-04-21 23:54:36.000 111 33359.94 325.77 2352.63 37.51 2011-04-21 23:54:37.000 111 33359.96 325.75 2352.65 37.51 2011-04-21 23:54:38.000 111 33359.87 325.76 2352.62 37.51 2011-04-21 23:54:39.000 111 33359.90 325.74 2352.60 37.51 2011-04-21 23:54:40.000 111 33359.99 325.81 2352.64 37.51 2011-04-21 23:54:41.000 111 33360.01 325.81 2352.58 37.51 2011-04-21 23:54:42.000 111 33359.90 325.74 2352.59 37.51 2011-04-21 23:54:43.000 111 33359.93 325.79 2352.59 37.51 2011-04-21 23:54:44.000 111 33359.98 325.78 2352.57 37.51 2011-04-21 23:54:45.000 111 33359.94 325.77 2352.53 37.51 2011-04-21 23:54:46.000 111 33360.00 325.74 2352.63 37.51 2011-04-21 23:54:47.000 111 33359.97 325.79 2352.57 37.51 2011-04-21 23:54:48.000 111 33359.96 325.76 2352.57 37.51 2011-04-21 23:54:49.000 111 33359.88 325.75 2352.57 37.51 2011-04-21 23:54:50.000 111 33359.89 325.76 2352.60 37.51 2011-04-21 23:54:51.000 111 33359.99 325.79 2352.67 37.51 2011-04-21 23:54:52.000 111 33359.85 325.77 2352.65 37.51 2011-04-21 23:54:53.000 111 33359.87 325.81 2352.66 37.51 2011-04-21 23:54:54.000 111 33359.93 325.77 2352.77 37.51 2011-04-21 23:54:55.000 111 33359.91 325.76 2352.61 37.51 2011-04-21 23:54:56.000 111 33359.94 325.75 2352.70 37.51 2011-04-21 23:54:57.000 111 33359.98 325.81 2352.61 37.51 2011-04-21 23:54:58.000 111 33359.91 325.81 2352.51 37.51 2011-04-21 23:54:59.000 111 33359.91 325.76 2352.63 37.51 2011-04-21 23:55:00.000 111 33359.90 325.79 2352.65 37.51 2011-04-21 23:55:01.000 111 33360.03 325.80 2352.64 37.51 2011-04-21 23:55:02.000 111 33359.84 325.84 2352.65 37.51 2011-04-21 23:55:03.000 111 33359.92 325.80 2352.55 37.51 2011-04-21 23:55:04.000 111 33359.96 325.84 2352.68 37.51 2011-04-21 23:55:05.000 111 33359.87 325.84 2352.64 37.51 2011-04-21 23:55:06.000 111 33359.96 325.82 2352.54 37.51 2011-04-21 23:55:07.000 111 33359.97 325.85 2352.63 37.51 2011-04-21 23:55:08.000 111 33359.93 325.81 2352.53 37.51 2011-04-21 23:55:09.000 111 33359.83 325.84 2352.59 37.51 2011-04-21 23:55:10.000 111 33359.92 325.80 2352.59 37.51 2011-04-21 23:55:11.000 111 33359.90 325.83 2352.69 37.51 2011-04-21 23:55:12.000 111 33359.84 325.85 2352.57 37.51 2011-04-21 23:55:13.000 111 33359.96 325.85 2352.73 37.51 2011-04-21 23:55:14.000 111 33359.93 325.85 2352.65 37.51 2011-04-21 23:55:15.000 111 33359.85 325.88 2352.63 37.51 2011-04-21 23:55:16.000 111 33359.88 325.84 2352.56 37.51 2011-04-21 23:55:17.000 111 33359.86 325.86 2352.64 37.51 2011-04-21 23:55:18.000 111 33359.98 325.85 2352.64 37.51 2011-04-21 23:55:19.000 111 33359.76 325.84 2352.61 37.51 2011-04-21 23:55:20.000 111 33359.76 325.83 2352.62 37.51 2011-04-21 23:55:21.000 111 33359.83 325.85 2352.71 37.51 2011-04-21 23:55:22.000 111 33359.85 325.86 2352.60 37.51 2011-04-21 23:55:23.000 111 33359.86 325.82 2352.68 37.51 2011-04-21 23:55:24.000 111 33359.88 325.85 2352.61 37.52 2011-04-21 23:55:25.000 111 33359.81 325.86 2352.75 37.51 2011-04-21 23:55:26.000 111 33359.85 325.84 2352.67 37.51 2011-04-21 23:55:27.000 111 33359.78 325.85 2352.69 37.51 2011-04-21 23:55:28.000 111 33359.85 325.89 2352.69 37.51 2011-04-21 23:55:29.000 111 33359.93 325.85 2352.61 37.51 2011-04-21 23:55:30.000 111 33359.78 325.88 2352.72 37.51 2011-04-21 23:55:31.000 111 33359.84 325.86 2352.72 37.51 2011-04-21 23:55:32.000 111 33359.85 325.84 2352.62 37.51 2011-04-21 23:55:33.000 111 33359.88 325.88 2352.64 37.51 2011-04-21 23:55:34.000 111 33359.87 325.85 2352.62 37.51 2011-04-21 23:55:35.000 111 33359.85 325.81 2352.63 37.51 2011-04-21 23:55:36.000 111 33359.87 325.85 2352.61 37.51 2011-04-21 23:55:37.000 111 33359.81 325.87 2352.59 37.51 2011-04-21 23:55:38.000 111 33359.80 325.81 2352.61 37.51 2011-04-21 23:55:39.000 111 33359.85 325.90 2352.64 37.51 2011-04-21 23:55:40.000 111 33359.84 325.90 2352.70 37.51 2011-04-21 23:55:41.000 111 33359.89 325.86 2352.68 37.51 2011-04-21 23:55:42.000 111 33359.85 325.91 2352.64 37.51 2011-04-21 23:55:43.000 111 33359.84 325.88 2352.70 37.52 2011-04-21 23:55:44.000 111 33359.82 325.85 2352.70 37.52 2011-04-21 23:55:45.000 111 33359.82 325.90 2352.66 37.51 2011-04-21 23:55:46.000 111 33359.87 325.85 2352.69 37.51 2011-04-21 23:55:47.000 111 33359.85 325.85 2352.61 37.51 2011-04-21 23:55:48.000 111 33359.85 325.92 2352.64 37.51 2011-04-21 23:55:49.000 111 33359.74 325.89 2352.64 37.51 2011-04-21 23:55:50.000 111 33359.79 325.87 2352.64 37.51 2011-04-21 23:55:51.000 111 33359.78 325.91 2352.67 37.51 2011-04-21 23:55:52.000 111 33359.76 325.90 2352.70 37.51 2011-04-21 23:55:53.000 111 33359.74 325.89 2352.64 37.51 2011-04-21 23:55:54.000 111 33359.88 325.88 2352.64 37.51 2011-04-21 23:55:55.000 111 33359.82 325.84 2352.64 37.51 2011-04-21 23:55:56.000 111 33359.87 325.84 2352.68 37.51 2011-04-21 23:55:57.000 111 33359.73 325.89 2352.65 37.51 2011-04-21 23:55:58.000 111 33359.75 325.85 2352.67 37.51 2011-04-21 23:55:59.000 111 33359.78 325.89 2352.57 37.52 2011-04-21 23:56:00.000 111 33359.79 325.85 2352.64 37.51 2011-04-21 23:56:01.000 111 33359.82 325.88 2352.67 37.51 2011-04-21 23:56:02.000 111 33359.72 325.84 2352.67 37.51 2011-04-21 23:56:03.000 111 33359.77 325.86 2352.57 37.51 2011-04-21 23:56:04.000 111 33359.79 325.86 2352.68 37.51 2011-04-21 23:56:05.000 111 33359.81 325.86 2352.60 37.51 2011-04-21 23:56:06.000 111 33359.72 325.87 2352.71 37.51 2011-04-21 23:56:07.000 111 33359.79 325.87 2352.64 37.51 2011-04-21 23:56:08.000 111 33359.82 325.85 2352.69 37.51 2011-04-21 23:56:09.000 111 33359.72 325.85 2352.68 37.51 2011-04-21 23:56:10.000 111 33359.87 325.87 2352.66 37.51 2011-04-21 23:56:11.000 111 33359.82 325.88 2352.69 37.52 2011-04-21 23:56:12.000 111 33359.84 325.90 2352.61 37.51 2011-04-21 23:56:13.000 111 33359.82 325.87 2352.66 37.51 2011-04-21 23:56:14.000 111 33359.80 325.86 2352.70 37.52 2011-04-21 23:56:15.000 111 33359.85 325.88 2352.69 37.51 2011-04-21 23:56:16.000 111 33359.76 325.83 2352.57 37.51 2011-04-21 23:56:17.000 111 33359.89 325.87 2352.73 37.52 2011-04-21 23:56:18.000 111 33359.87 325.86 2352.64 37.52 2011-04-21 23:56:19.000 111 33359.76 325.88 2352.64 37.52 2011-04-21 23:56:20.000 111 33359.71 325.88 2352.63 37.52 2011-04-21 23:56:21.000 111 33359.80 325.87 2352.66 37.52 2011-04-21 23:56:22.000 111 33359.82 325.87 2352.69 37.51 2011-04-21 23:56:23.000 111 33359.65 325.88 2352.59 37.51 2011-04-21 23:56:24.000 111 33359.84 325.86 2352.62 37.51 2011-04-21 23:56:25.000 111 33359.74 325.88 2352.67 37.51 2011-04-21 23:56:26.000 111 33359.78 325.82 2352.60 37.52 2011-04-21 23:56:27.000 111 33359.85 325.86 2352.64 37.52 2011-04-21 23:56:28.000 111 33359.76 325.86 2352.65 37.52 2011-04-21 23:56:29.000 111 33359.79 325.85 2352.60 37.51 2011-04-21 23:56:30.000 111 33359.76 325.91 2352.64 37.52 2011-04-21 23:56:31.000 111 33359.76 325.88 2352.56 37.51 2011-04-21 23:56:32.000 111 33359.65 325.89 2352.56 37.51 2011-04-21 23:56:33.000 111 33359.71 325.88 2352.75 37.52 2011-04-21 23:56:34.000 111 33359.72 325.83 2352.66 37.52 2011-04-21 23:56:35.000 111 33359.78 325.86 2352.64 37.52 2011-04-21 23:56:36.000 111 33359.70 325.89 2352.66 37.52 2011-04-21 23:56:37.000 111 33359.69 325.89 2352.72 37.52 2011-04-21 23:56:38.000 111 33359.71 325.89 2352.69 37.52 2011-04-21 23:56:39.000 111 33359.81 325.79 2352.74 37.51 2011-04-21 23:56:40.000 111 33359.76 325.87 2352.59 37.52 2011-04-21 23:56:41.000 111 33359.72 325.93 2352.59 37.52 2011-04-21 23:56:42.000 111 33359.74 325.87 2352.65 37.51 2011-04-21 23:56:43.000 111 33359.79 325.86 2352.68 37.51 2011-04-21 23:56:44.000 111 33359.79 325.84 2352.64 37.52 2011-04-21 23:56:45.000 111 33359.79 325.85 2352.63 37.52 2011-04-21 23:56:46.000 111 33359.71 325.87 2352.69 37.52 2011-04-21 23:56:47.000 111 33359.70 325.82 2352.61 37.52 2011-04-21 23:56:48.000 111 33359.69 325.87 2352.64 37.52 2011-04-21 23:56:49.000 111 33359.79 325.90 2352.56 37.52 2011-04-21 23:56:50.000 111 33359.69 325.88 2352.59 37.52 2011-04-21 23:56:51.000 111 33359.81 325.86 2352.59 37.52 2011-04-21 23:56:52.000 111 33359.82 325.85 2352.63 37.52 2011-04-21 23:56:53.000 111 33359.70 325.82 2352.68 37.52 2011-04-21 23:56:54.000 111 33359.80 325.88 2352.64 37.52 2011-04-21 23:56:55.000 111 33359.60 325.84 2352.73 37.52 2011-04-21 23:56:56.000 111 33359.65 325.82 2352.67 37.52 2011-04-21 23:56:57.000 111 33359.74 325.88 2352.59 37.52 2011-04-21 23:56:58.000 111 33359.71 325.80 2352.57 37.52 2011-04-21 23:56:59.000 111 33359.72 325.84 2352.63 37.52 2011-04-21 23:57:00.000 111 33359.64 325.85 2352.64 37.52 2011-04-21 23:57:01.000 111 33359.71 325.87 2352.64 37.52 2011-04-21 23:57:02.000 111 33359.66 325.84 2352.66 37.52 2011-04-21 23:57:03.000 111 33359.71 325.87 2352.57 37.52 2011-04-21 23:57:04.000 111 33359.71 325.83 2352.54 37.52 2011-04-21 23:57:05.000 111 33359.61 325.86 2352.69 37.52 2011-04-21 23:57:06.000 111 33359.68 325.83 2352.63 37.52 2011-04-21 23:57:07.000 111 33359.63 325.83 2352.66 37.52 2011-04-21 23:57:08.000 111 33359.59 325.85 2352.61 37.52 2011-04-21 23:57:09.000 111 33359.62 325.82 2352.61 37.52 2011-04-21 23:57:10.000 111 33359.69 325.87 2352.71 37.52 2011-04-21 23:57:11.000 111 33359.69 325.82 2352.65 37.52 2011-04-21 23:57:12.000 111 33359.71 325.85 2352.67 37.52 2011-04-21 23:57:13.000 111 33359.67 325.84 2352.71 37.52 2011-04-21 23:57:14.000 111 33359.56 325.91 2352.65 37.52 2011-04-21 23:57:15.000 111 33359.60 325.86 2352.81 37.52 2011-04-21 23:57:16.000 111 33359.57 325.86 2352.68 37.52 2011-04-21 23:57:17.000 111 33359.57 325.85 2352.70 37.52 2011-04-21 23:57:18.000 111 33359.65 325.92 2352.64 37.52 2011-04-21 23:57:19.000 111 33359.59 325.86 2352.67 37.52 2011-04-21 23:57:20.000 111 33359.49 325.87 2352.70 37.52 2011-04-21 23:57:21.000 111 33359.56 325.86 2352.66 37.52 2011-04-21 23:57:22.000 111 33359.50 325.83 2352.70 37.52 2011-04-21 23:57:23.000 111 33359.54 325.88 2352.68 37.52 2011-04-21 23:57:24.000 111 33359.61 325.86 2352.58 37.52 2011-04-21 23:57:25.000 111 33359.58 325.85 2352.57 37.52 2011-04-21 23:57:26.000 111 33359.46 325.89 2352.62 37.52 2011-04-21 23:57:27.000 111 33359.51 325.89 2352.64 37.52 2011-04-21 23:57:28.000 111 33359.54 325.89 2352.71 37.52 2011-04-21 23:57:29.000 111 33359.37 325.93 2352.68 37.52 2011-04-21 23:57:30.000 111 33359.60 325.89 2352.74 37.52 2011-04-21 23:57:31.000 111 33359.43 325.90 2352.69 37.52 2011-04-21 23:57:32.000 111 33359.49 325.87 2352.67 37.52 2011-04-21 23:57:33.000 111 33359.52 325.92 2352.69 37.52 2011-04-21 23:57:34.000 111 33359.53 325.92 2352.66 37.52 2011-04-21 23:57:35.000 111 33359.44 325.93 2352.64 37.52 2011-04-21 23:57:36.000 111 33359.46 325.91 2352.76 37.52 2011-04-21 23:57:37.000 111 33359.49 325.94 2352.76 37.52 2011-04-21 23:57:38.000 111 33359.45 325.89 2352.72 37.52 2011-04-21 23:57:39.000 111 33359.41 325.90 2352.66 37.52 2011-04-21 23:57:40.000 111 33359.35 325.88 2352.70 37.52 2011-04-21 23:57:41.000 111 33359.40 325.86 2352.67 37.52 2011-04-21 23:57:42.000 111 33359.44 325.90 2352.72 37.52 2011-04-21 23:57:43.000 111 33359.32 325.94 2352.63 37.52 2011-04-21 23:57:44.000 111 33359.43 325.90 2352.63 37.52 2011-04-21 23:57:45.000 111 33359.40 325.94 2352.69 37.52 2011-04-21 23:57:46.000 111 33359.47 325.91 2352.66 37.52 2011-04-21 23:57:47.000 111 33359.39 325.91 2352.69 37.52 2011-04-21 23:57:48.000 111 33359.28 325.92 2352.70 37.52 2011-04-21 23:57:49.000 111 33359.27 325.97 2352.73 37.52 2011-04-21 23:57:50.000 111 33359.26 325.92 2352.68 37.52 2011-04-21 23:57:51.000 111 33359.34 325.95 2352.63 37.52 2011-04-21 23:57:52.000 111 33359.37 325.92 2352.66 37.52 2011-04-21 23:57:53.000 111 33359.42 325.91 2352.71 37.52 2011-04-21 23:57:54.000 111 33359.32 325.95 2352.76 37.52 2011-04-21 23:57:55.000 111 33359.31 325.96 2352.69 37.52 2011-04-21 23:57:56.000 111 33359.37 325.93 2352.75 37.52 2011-04-21 23:57:57.000 111 33359.31 325.94 2352.79 37.52 2011-04-21 23:57:58.000 111 33359.28 325.99 2352.75 37.52 2011-04-21 23:57:59.000 111 33359.28 325.96 2352.75 37.52 2011-04-21 23:58:00.000 111 33359.40 325.98 2352.76 37.52 2011-04-21 23:58:01.000 111 33359.31 325.94 2352.70 37.52 2011-04-21 23:58:02.000 111 33359.25 325.96 2352.66 37.52 2011-04-21 23:58:03.000 111 33359.29 325.95 2352.67 37.52 2011-04-21 23:58:04.000 111 33359.31 325.99 2352.72 37.52 2011-04-21 23:58:05.000 111 33359.26 325.95 2352.68 37.52 2011-04-21 23:58:06.000 111 33359.28 325.92 2352.76 37.52 2011-04-21 23:58:07.000 111 33359.25 325.91 2352.73 37.52 2011-04-21 23:58:08.000 111 33359.29 325.90 2352.76 37.52 2011-04-21 23:58:09.000 111 33359.31 325.96 2352.73 37.52 2011-04-21 23:58:10.000 111 33359.32 325.96 2352.68 37.52 2011-04-21 23:58:11.000 111 33359.19 325.95 2352.75 37.52 2011-04-21 23:58:12.000 111 33359.25 325.92 2352.73 37.52 2011-04-21 23:58:13.000 111 33359.25 326.00 2352.70 37.52 2011-04-21 23:58:14.000 111 33359.22 325.98 2352.69 37.52 2011-04-21 23:58:15.000 111 33359.25 325.95 2352.86 37.52 2011-04-21 23:58:16.000 111 33359.17 326.03 2352.73 37.52 2011-04-21 23:58:17.000 111 33359.18 325.97 2352.79 37.52 2011-04-21 23:58:18.000 111 33359.28 326.00 2352.78 37.52 2011-04-21 23:58:19.000 111 33359.27 326.00 2352.74 37.52 2011-04-21 23:58:20.000 111 33359.19 325.99 2352.75 37.52 2011-04-21 23:58:21.000 111 33359.24 326.02 2352.78 37.52 2011-04-21 23:58:22.000 111 33359.23 325.95 2352.70 37.52 2011-04-21 23:58:23.000 111 33359.06 325.98 2352.71 37.52 2011-04-21 23:58:24.000 111 33359.25 325.98 2352.79 37.52 2011-04-21 23:58:25.000 111 33359.28 326.01 2352.70 37.52 2011-04-21 23:58:26.000 111 33359.33 326.00 2352.69 37.52 2011-04-21 23:58:27.000 111 33359.21 325.96 2352.75 37.52 2011-04-21 23:58:28.000 111 33359.25 326.02 2352.77 37.52 2011-04-21 23:58:29.000 111 33359.15 326.01 2352.73 37.52 2011-04-21 23:58:30.000 111 33359.22 325.98 2352.72 37.52 2011-04-21 23:58:31.000 111 33359.23 325.98 2352.74 37.52 2011-04-21 23:58:32.000 111 33359.22 325.96 2352.72 37.52 2011-04-21 23:58:33.000 111 33359.20 325.98 2352.72 37.52 2011-04-21 23:58:34.000 111 33359.17 326.01 2352.70 37.52 2011-04-21 23:58:35.000 111 33359.21 326.02 2352.82 37.52 2011-04-21 23:58:36.000 111 33359.24 325.97 2352.78 37.52 2011-04-21 23:58:37.000 111 33359.26 326.01 2352.78 37.52 2011-04-21 23:58:38.000 111 33359.21 326.01 2352.80 37.52 2011-04-21 23:58:39.000 111 33359.22 326.06 2352.76 37.52 2011-04-21 23:58:40.000 111 33359.22 326.05 2352.82 37.52 2011-04-21 23:58:41.000 111 33359.20 326.02 2352.79 37.52 2011-04-21 23:58:42.000 111 33359.23 326.05 2352.71 37.52 2011-04-21 23:58:43.000 111 33359.25 326.06 2352.84 37.52 2011-04-21 23:58:44.000 111 33359.18 326.04 2352.82 37.52 2011-04-21 23:58:45.000 111 33359.19 325.99 2352.72 37.52 2011-04-21 23:58:46.000 111 33359.22 326.03 2352.78 37.52 2011-04-21 23:58:47.000 111 33359.27 326.04 2352.80 37.52 2011-04-21 23:58:48.000 111 33359.30 326.04 2352.78 37.52 2011-04-21 23:58:49.000 111 33359.14 326.02 2352.71 37.52 2011-04-21 23:58:50.000 111 33359.22 326.01 2352.74 37.52 2011-04-21 23:58:51.000 111 33359.19 326.01 2352.72 37.52 2011-04-21 23:58:52.000 111 33359.14 326.05 2352.70 37.52 2011-04-21 23:58:53.000 111 33359.07 326.03 2352.69 37.52 2011-04-21 23:58:54.000 111 33359.23 326.02 2352.73 37.52 2011-04-21 23:58:55.000 111 33359.21 326.06 2352.79 37.52 2011-04-21 23:58:56.000 111 33359.21 326.02 2352.79 37.52 2011-04-21 23:58:57.000 111 33359.16 326.02 2352.76 37.52 2011-04-21 23:58:58.000 111 33359.14 326.03 2352.73 37.52 2011-04-21 23:58:59.000 111 33359.16 326.05 2352.77 37.52 2011-04-21 23:59:00.000 111 33359.14 326.07 2352.72 37.52 2011-04-21 23:59:01.000 111 33359.17 326.01 2352.67 37.52 2011-04-21 23:59:02.000 111 33359.14 326.05 2352.64 37.52 2011-04-21 23:59:03.000 111 33359.14 326.06 2352.68 37.52 2011-04-21 23:59:04.000 111 33359.21 326.04 2352.79 37.52 2011-04-21 23:59:05.000 111 33359.13 326.06 2352.67 37.52 2011-04-21 23:59:06.000 111 33359.15 326.04 2352.81 37.52 2011-04-21 23:59:07.000 111 33359.13 326.05 2352.73 37.52 2011-04-21 23:59:08.000 111 33359.13 326.02 2352.72 37.52 2011-04-21 23:59:09.000 111 33359.14 326.06 2352.84 37.52 2011-04-21 23:59:10.000 111 33359.03 326.03 2352.75 37.52 2011-04-21 23:59:11.000 111 33359.04 326.04 2352.76 37.52 2011-04-21 23:59:12.000 111 33359.16 326.07 2352.77 37.52 2011-04-21 23:59:13.000 111 33359.11 326.04 2352.79 37.52 2011-04-21 23:59:14.000 111 33359.10 326.06 2352.79 37.52 2011-04-21 23:59:15.000 111 33359.14 326.07 2352.77 37.52 2011-04-21 23:59:16.000 111 33359.08 326.07 2352.67 37.52 2011-04-21 23:59:17.000 111 33359.07 326.09 2352.75 37.52 2011-04-21 23:59:18.000 111 33359.08 326.03 2352.73 37.52 2011-04-21 23:59:19.000 111 33359.08 326.11 2352.77 37.52 2011-04-21 23:59:20.000 111 33359.03 326.07 2352.73 37.52 2011-04-21 23:59:21.000 111 33359.08 326.10 2352.91 37.52 2011-04-21 23:59:22.000 111 33359.07 326.04 2352.79 37.52 2011-04-21 23:59:23.000 111 33359.06 326.05 2352.87 37.52 2011-04-21 23:59:24.000 111 33358.97 326.10 2352.80 37.52 2011-04-21 23:59:25.000 111 33358.94 326.10 2352.72 37.52 2011-04-21 23:59:26.000 111 33359.02 326.09 2352.79 37.52 2011-04-21 23:59:27.000 111 33358.97 326.13 2352.78 37.52 2011-04-21 23:59:28.000 111 33358.97 326.12 2352.80 37.52 2011-04-21 23:59:29.000 111 33359.10 326.10 2352.73 37.52 2011-04-21 23:59:30.000 111 33359.00 326.10 2352.75 37.52 2011-04-21 23:59:31.000 111 33359.01 326.11 2352.76 37.52 2011-04-21 23:59:32.000 111 33359.01 326.08 2352.75 37.52 2011-04-21 23:59:33.000 111 33359.06 326.11 2352.73 37.52 2011-04-21 23:59:34.000 111 33359.02 326.10 2352.74 37.52 2011-04-21 23:59:35.000 111 33359.03 326.09 2352.77 37.52 2011-04-21 23:59:36.000 111 33359.10 326.14 2352.78 37.52 2011-04-21 23:59:37.000 111 33359.05 326.08 2352.80 37.52 2011-04-21 23:59:38.000 111 33359.03 326.14 2352.72 37.52 2011-04-21 23:59:39.000 111 33359.03 326.10 2352.84 37.52 2011-04-21 23:59:40.000 111 33359.03 326.11 2352.82 37.52 2011-04-21 23:59:41.000 111 33359.00 326.12 2352.72 37.52 2011-04-21 23:59:42.000 111 33358.98 326.16 2352.75 37.52 2011-04-21 23:59:43.000 111 33359.01 326.13 2352.67 37.52 2011-04-21 23:59:44.000 111 33358.97 326.14 2352.71 37.52 2011-04-21 23:59:45.000 111 33358.97 326.15 2352.78 37.52 2011-04-21 23:59:46.000 111 33358.95 326.15 2352.81 37.52 2011-04-21 23:59:47.000 111 33358.97 326.12 2352.79 37.52 2011-04-21 23:59:48.000 111 33358.91 326.19 2352.75 37.52 2011-04-21 23:59:49.000 111 33358.90 326.15 2352.78 37.52 2011-04-21 23:59:50.000 111 33359.04 326.11 2352.75 37.52 2011-04-21 23:59:51.000 111 33359.01 326.13 2352.78 37.52 2011-04-21 23:59:52.000 111 33359.10 326.15 2352.75 37.52 2011-04-21 23:59:53.000 111 33359.00 326.19 2352.72 37.52 2011-04-21 23:59:54.000 111 33358.89 326.13 2352.78 37.52 2011-04-21 23:59:55.000 111 33359.00 326.17 2352.78 37.52 2011-04-21 23:59:56.000 111 33358.96 326.13 2352.79 37.52 2011-04-21 23:59:57.000 111 33359.00 326.13 2352.78 37.52 2011-04-21 23:59:58.000 111 33359.06 326.18 2352.80 37.52 2011-04-21 23:59:59.000 111 33358.94 326.20 2352.73 37.52